KissMeData/202960/min/candle-20250305.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250305	204500	247888	858	858	858	858	4
3	20250305	204400	247888	858	858	858	858	0
4	20250305	204300	247888	858	858	858	858	0
5	20250305	204200	247888	858	858	858	858	0
6	20250305	204100	247888	858	858	858	858	0
7	20250305	204000	247888	858	858	858	858	0
8	20250305	203900	247888	858	858	858	858	0
9	20250305	203800	247888	858	858	858	858	0
10	20250305	203700	247888	858	858	858	858	0
11	20250305	203600	247888	858	858	858	858	0
12	20250305	203500	247888	858	858	858	858	0
13	20250305	203400	247888	858	858	858	858	0
14	20250305	203300	247888	858	858	858	858	0
15	20250305	203200	247888	858	858	858	858	0
16	20250305	203100	247888	858	858	858	858	0
17	20250305	203000	247888	858	858	858	858	0
18	20250305	202900	247888	858	858	858	858	0
19	20250305	202800	247888	858	858	858	858	0
20	20250305	202700	247888	858	858	858	858	0
21	20250305	202600	247888	858	858	858	858	0
22	20250305	202500	247888	858	858	858	858	0
23	20250305	202400	247888	858	858	858	858	0
24	20250305	202300	247888	858	858	858	858	0
25	20250305	202200	247888	858	858	858	858	0
26	20250305	202100	247888	858	858	858	858	0
27	20250305	202000	247888	858	858	858	858	0
28	20250305	201900	247888	858	858	858	858	0
29	20250305	201800	247888	858	858	858	858	0
30	20250305	201700	247888	858	858	858	858	0
31	20250305	201600	247888	858	858	858	858	0
32	20250305	201500	247888	858	858	858	858	4
33	20250305	201400	247888	858	858	858	858	0
34	20250305	201300	247888	858	858	858	858	0
35	20250305	201200	247888	858	858	858	858	0
36	20250305	201100	247888	858	858	858	858	0
37	20250305	201000	247888	858	858	858	858	0
38	20250305	200900	247888	858	858	858	858	0
39	20250305	200800	247888	858	858	858	858	0
40	20250305	200700	247888	858	858	858	858	0
41	20250305	200600	247888	858	858	858	858	0
42	20250305	200500	247888	858	858	858	858	0
43	20250305	200400	247888	858	858	858	858	0
44	20250305	200300	247888	858	858	858	858	0
45	20250305	200200	247888	858	858	858	858	0
46	20250305	200100	247888	858	858	858	858	0
47	20250305	200000	247888	858	858	858	858	0
48	20250305	195900	247888	858	858	858	858	0
49	20250305	195800	247888	858	858	858	858	0
50	20250305	195700	247888	858	858	858	858	0
51	20250305	195600	247888	858	858	858	858	0
52	20250305	195500	247888	858	858	858	858	0
53	20250305	195400	247888	858	858	858	858	0
54	20250305	195300	247888	858	858	858	858	0
55	20250305	195200	247888	858	858	858	858	0
56	20250305	195100	247888	858	858	858	858	0
57	20250305	195000	247888	858	858	858	858	0
58	20250305	194900	247888	858	858	858	858	0
59	20250305	194800	247888	858	858	858	858	0
60	20250305	194700	247888	858	858	858	858	0
61	20250305	194600	247888	858	858	858	858	0
62	20250305	194500	247888	858	858	858	858	4
63	20250305	194400	247888	858	858	858	858	0
64	20250305	194300	247888	858	858	858	858	0
65	20250305	194200	247888	858	858	858	858	0
66	20250305	194100	247888	858	858	858	858	0
67	20250305	194000	247888	858	858	858	858	0
68	20250305	193900	247888	858	858	858	858	0
69	20250305	193800	247888	858	858	858	858	0
70	20250305	193700	247888	858	858	858	858	0
71	20250305	193600	247888	858	858	858	858	0
72	20250305	193500	247888	858	858	858	858	0
73	20250305	193400	247888	858	858	858	858	0
74	20250305	193300	247888	858	858	858	858	0
75	20250305	193200	247888	858	858	858	858	0
76	20250305	193100	247888	858	858	858	858	0
77	20250305	193000	247888	858	858	858	858	0
78	20250305	192900	247888	858	858	858	858	0
79	20250305	192800	247888	858	858	858	858	0
80	20250305	192700	247888	858	858	858	858	0
81	20250305	192600	247888	858	858	858	858	0
82	20250305	192500	247888	858	858	858	858	0
83	20250305	192400	247888	858	858	858	858	0
84	20250305	192300	247888	858	858	858	858	0
85	20250305	192200	247888	858	858	858	858	0
86	20250305	192100	247888	858	858	858	858	0
87	20250305	192000	247888	858	858	858	858	0
88	20250305	191900	247888	858	858	858	858	0
89	20250305	191800	247888	858	858	858	858	0
90	20250305	191700	247888	858	858	858	858	0
91	20250305	191600	247888	858	858	858	858	0
92	20250305	191500	247888	858	858	858	858	4
93	20250305	191400	247888	858	858	858	858	0
94	20250305	191300	247888	858	858	858	858	0
95	20250305	191200	247888	858	858	858	858	0
96	20250305	191100	247888	858	858	858	858	0
97	20250305	191000	247888	858	858	858	858	0
98	20250305	190900	247888	858	858	858	858	0
99	20250305	190800	247888	858	858	858	858	0
100	20250305	190700	247888	858	858	858	858	0
101	20250305	190600	247888	858	858	858	858	0
102	20250305	190500	247888	858	858	858	858	0
103	20250305	190400	247888	858	858	858	858	0
104	20250305	190300	247888	858	858	858	858	0
105	20250305	190200	247888	858	858	858	858	0
106	20250305	190100	247888	858	858	858	858	0
107	20250305	190000	247888	858	858	858	858	0
108	20250305	185900	247888	858	858	858	858	0
109	20250305	185800	247888	858	858	858	858	0
110	20250305	185700	247888	858	858	858	858	0
111	20250305	185600	247888	858	858	858	858	0
112	20250305	185500	247888	858	858	858	858	0
113	20250305	185400	247888	858	858	858	858	0
114	20250305	185300	247888	858	858	858	858	0
115	20250305	185200	247888	858	858	858	858	0
116	20250305	185100	247888	858	858	858	858	0
117	20250305	185000	247888	858	858	858	858	0
118	20250305	184900	247888	858	858	858	858	0
119	20250305	184800	247888	858	858	858	858	0
120	20250305	184700	247888	858	858	858	858	0
121	20250305	184600	247888	858	858	858	858	0
122	20250305	184500	247888	858	858	858	858	4
123	20250305	184400	247888	858	858	858	858	0
124	20250305	184300	247888	858	858	858	858	0
125	20250305	184200	247888	858	858	858	858	0
126	20250305	184100	247888	858	858	858	858	0
127	20250305	184000	247888	858	858	858	858	0
128	20250305	183900	247888	858	858	858	858	0
129	20250305	183800	247888	858	858	858	858	0
130	20250305	183700	247888	858	858	858	858	0
131	20250305	183600	247888	858	858	858	858	0
132	20250305	183500	247888	858	858	858	858	0
133	20250305	183400	247888	858	858	858	858	0
134	20250305	183300	247888	858	858	858	858	0
135	20250305	183200	247888	858	858	858	858	0
136	20250305	183100	247888	858	858	858	858	0
137	20250305	183000	247888	858	858	858	858	0
138	20250305	182900	247888	858	858	858	858	0
139	20250305	182800	247888	858	858	858	858	0
140	20250305	182700	247888	858	858	858	858	0
141	20250305	182600	247888	858	858	858	858	0
142	20250305	182500	247888	858	858	858	858	0
143	20250305	182400	247888	858	858	858	858	0
144	20250305	182300	247888	858	858	858	858	0
145	20250305	182200	247888	858	858	858	858	0
146	20250305	182100	247888	858	858	858	858	0
147	20250305	182000	247888	858	858	858	858	0
148	20250305	181900	247888	858	858	858	858	0
149	20250305	181800	247888	858	858	858	858	0
150	20250305	181700	247888	858	858	858	858	0
151	20250305	181600	247888	858	858	858	858	0
152	20250305	181500	247888	858	858	858	858	4
153	20250305	181400	247888	858	858	858	858	0
154	20250305	181300	247888	858	858	858	858	0
155	20250305	181200	247888	858	858	858	858	0
156	20250305	181100	247888	858	858	858	858	0
157	20250305	181000	247888	858	858	858	858	0
158	20250305	180900	247888	858	858	858	858	0
159	20250305	180800	247888	858	858	858	858	0
160	20250305	180700	247888	858	858	858	858	0
161	20250305	180600	247888	858	858	858	858	0
162	20250305	180500	247888	858	858	858	858	0
163	20250305	180400	247888	858	858	858	858	0
164	20250305	180300	247888	858	858	858	858	0
165	20250305	180200	247888	858	858	858	858	0
166	20250305	180100	247888	858	858	858	858	0
167	20250305	180000	247888	858	858	858	858	0
168	20250305	175900	247888	858	858	858	858	0
169	20250305	175800	247888	858	858	858	858	0
170	20250305	175700	247888	858	858	858	858	0
171	20250305	175600	247888	858	858	858	858	0
172	20250305	175500	247888	858	858	858	858	0
173	20250305	175400	247888	858	858	858	858	0
174	20250305	175300	247888	858	858	858	858	0
175	20250305	175200	247888	858	858	858	858	0
176	20250305	175100	247888	858	858	858	858	0
177	20250305	175000	247888	858	858	858	858	0
178	20250305	174900	247888	858	858	858	858	0
179	20250305	174800	247888	858	858	858	858	0
180	20250305	174700	247888	858	858	858	858	0
181	20250305	174600	247888	858	858	858	858	0
182	20250305	174500	247888	858	858	858	858	4
183	20250305	174400	247888	858	858	858	858	0
184	20250305	174300	247888	858	858	858	858	0
185	20250305	174200	247888	858	858	858	858	0
186	20250305	174100	247888	858	858	858	858	0
187	20250305	174000	247888	858	858	858	858	0
188	20250305	173900	247888	858	858	858	858	0
189	20250305	173800	247888	858	858	858	858	0
190	20250305	173700	247888	858	858	858	858	0
191	20250305	173600	247888	858	858	858	858	0
192	20250305	173500	247888	858	858	858	858	0
193	20250305	173400	247888	858	858	858	858	0
194	20250305	173300	247888	858	858	858	858	0
195	20250305	173200	247888	858	858	858	858	0
196	20250305	173100	247888	858	858	858	858	0
197	20250305	173000	247888	858	858	858	858	0
198	20250305	172900	247888	858	858	858	858	0
199	20250305	172800	247888	858	858	858	858	0
200	20250305	172700	247888	858	858	858	858	0
201	20250305	172600	247888	858	858	858	858	0
202	20250305	172500	247888	858	858	858	858	0
203	20250305	172400	247888	858	858	858	858	0
204	20250305	172300	247888	858	858	858	858	0
205	20250305	172200	247888	858	858	858	858	0
206	20250305	172100	247888	858	858	858	858	0
207	20250305	172000	247888	858	858	858	858	0
208	20250305	171900	247888	858	858	858	858	0
209	20250305	171800	247888	858	858	858	858	0
210	20250305	171700	247888	858	858	858	858	0
211	20250305	171600	247888	858	858	858	858	0
212	20250305	171500	247888	858	858	858	858	4
213	20250305	171400	247888	858	858	858	858	0
214	20250305	171300	247888	858	858	858	858	0
215	20250305	171200	247888	858	858	858	858	0
216	20250305	171100	247888	858	858	858	858	0
217	20250305	171000	247888	858	858	858	858	0
218	20250305	170900	247888	858	858	858	858	0
219	20250305	170800	247888	858	858	858	858	0
220	20250305	170700	247888	858	858	858	858	0
221	20250305	170600	247888	858	858	858	858	0
222	20250305	170500	247888	858	858	858	858	0
223	20250305	170400	247888	858	858	858	858	0
224	20250305	170300	247888	858	858	858	858	0
225	20250305	170200	247888	858	858	858	858	0
226	20250305	170100	247888	858	858	858	858	0
227	20250305	170000	247888	858	858	858	858	0
228	20250305	165900	247888	858	858	858	858	0
229	20250305	165800	247888	858	858	858	858	0
230	20250305	165700	247888	858	858	858	858	0
231	20250305	165600	247888	858	858	858	858	0
232	20250305	165500	247888	858	858	858	858	0
233	20250305	165400	247888	858	858	858	858	0
234	20250305	165300	247888	858	858	858	858	0
235	20250305	165200	247888	858	858	858	858	0
236	20250305	165100	247888	858	858	858	858	0
237	20250305	165000	247888	858	858	858	858	0
238	20250305	164900	247888	858	858	858	858	0
239	20250305	164800	247888	858	858	858	858	0
240	20250305	164700	247888	858	858	858	858	0
241	20250305	164600	247888	858	858	858	858	0
242	20250305	164500	247888	858	858	858	858	4
243	20250305	164400	247888	858	858	858	858	0
244	20250305	164300	247888	858	858	858	858	0
245	20250305	164200	247888	858	858	858	858	0
246	20250305	164100	247888	858	858	858	858	0
247	20250305	164000	247888	858	858	858	858	0
248	20250305	163900	247888	858	858	858	858	0
249	20250305	163800	247888	858	858	858	858	0
250	20250305	163700	247888	858	858	858	858	0
251	20250305	163600	247888	858	858	858	858	0
252	20250305	163500	247888	858	858	858	858	0
253	20250305	163400	247888	858	858	858	858	0
254	20250305	163300	247888	858	858	858	858	0
255	20250305	163200	247888	858	858	858	858	0
256	20250305	163100	247888	858	858	858	858	0
257	20250305	163000	247888	858	858	858	858	0
258	20250305	162900	247888	858	858	858	858	0
259	20250305	162800	247888	858	858	858	858	0
260	20250305	162700	247888	858	858	858	858	0
261	20250305	162600	247888	858	858	858	858	0
262	20250305	162500	247888	858	858	858	858	0
263	20250305	162400	247888	858	858	858	858	0
264	20250305	162300	247888	858	858	858	858	0
265	20250305	162200	247888	858	858	858	858	0
266	20250305	162100	247888	858	858	858	858	0
267	20250305	162000	247888	858	858	858	858	0
268	20250305	161900	247888	858	858	858	858	0
269	20250305	161800	247888	858	858	858	858	0
270	20250305	161700	247888	858	858	858	858	0
271	20250305	161600	247888	858	858	858	858	0
272	20250305	161500	247888	858	858	858	858	4
273	20250305	161400	247888	858	858	858	858	0
274	20250305	161300	247888	858	858	858	858	0
275	20250305	161200	247888	858	858	858	858	0
276	20250305	161100	247888	858	858	858	858	0
277	20250305	161000	247888	858	858	858	858	0
278	20250305	160900	247888	858	858	858	858	0
279	20250305	160800	247888	858	858	858	858	0
280	20250305	160700	247888	858	858	858	858	0
281	20250305	160600	247888	858	858	858	858	0
282	20250305	160500	247888	858	858	858	858	0
283	20250305	160400	247888	858	858	858	858	0
284	20250305	160300	247888	858	858	858	858	0
285	20250305	160200	247888	858	858	858	858	0
286	20250305	160100	247888	858	858	858	858	0
287	20250305	160000	247888	858	858	858	858	0
288	20250305	155900	247888	858	858	858	858	0
289	20250305	155800	247888	858	858	858	858	0
290	20250305	155700	247888	858	858	858	858	0
291	20250305	155600	247888	858	858	858	858	0
292	20250305	155500	247888	858	858	858	858	0
293	20250305	155400	247888	858	858	858	858	0
294	20250305	155300	247888	858	858	858	858	0
295	20250305	155200	247888	858	858	858	858	0
296	20250305	155100	247888	858	858	858	858	0
297	20250305	155000	247888	858	858	858	858	0
298	20250305	154900	247888	858	858	858	858	0
299	20250305	154800	247888	858	858	858	858	0
300	20250305	154700	247888	858	858	858	858	0
301	20250305	154600	247888	858	858	858	858	0
302	20250305	154500	247888	858	858	858	858	4
303	20250305	154400	247888	858	858	858	858	0
304	20250305	154300	247888	858	858	858	858	0
305	20250305	154200	247888	858	858	858	858	0
306	20250305	154100	247888	858	858	858	858	0
307	20250305	154000	247888	858	858	858	858	0
308	20250305	153900	247888	858	858	858	858	0
309	20250305	153800	247888	858	858	858	858	0
310	20250305	153700	247888	858	858	858	858	0
311	20250305	153600	247888	858	858	858	858	0
312	20250305	153500	247888	858	858	858	858	0
313	20250305	153400	247888	858	858	858	858	0
314	20250305	153300	247888	858	858	858	858	0
315	20250305	153200	247888	858	858	858	858	0
316	20250305	153100	247888	858	858	858	858	0
317	20250305	153000	247888	858	858	858	858	0
318	20250305	152900	247888	858	858	858	858	0
319	20250305	152800	247888	858	858	858	858	0
320	20250305	152700	247888	858	858	858	858	0
321	20250305	152600	247888	858	858	858	858	0
322	20250305	152500	247888	858	858	858	858	0
323	20250305	152400	247888	858	858	858	858	0
324	20250305	152300	247888	858	858	858	858	0
325	20250305	152200	247888	858	858	858	858	0
326	20250305	152100	247888	858	858	858	858	0
327	20250305	152000	247888	858	858	858	858	0
328	20250305	151900	247888	858	858	858	858	0
329	20250305	151800	247888	858	858	858	858	0
330	20250305	151700	247888	858	858	858	858	0
331	20250305	151600	247888	858	858	858	858	0
332	20250305	151500	247888	858	858	858	858	0
333	20250305	151400	247888	858	858	858	858	0
334	20250305	151300	247888	858	858	858	858	0
335	20250305	151200	247888	858	858	858	858	0
336	20250305	151100	247888	858	858	858	858	0
337	20250305	151000	247888	858	858	858	858	0
338	20250305	150900	247888	858	858	858	858	0
339	20250305	150800	247888	858	858	858	858	0
340	20250305	150700	247888	858	858	858	858	0
341	20250305	150600	247888	858	858	858	858	0
342	20250305	150500	247888	858	858	858	858	0
343	20250305	150400	247888	858	858	858	858	0
344	20250305	150300	247888	858	858	858	858	0
345	20250305	150200	247888	858	858	858	858	0
346	20250305	150100	247888	858	858	858	858	0
347	20250305	150000	247888	858	858	858	858	0
348	20250305	145900	247888	858	858	858	858	0
349	20250305	145800	247888	858	858	858	858	0
350	20250305	145700	247888	858	858	858	858	0
351	20250305	145600	247888	858	858	858	858	0
352	20250305	145500	247888	858	858	858	858	0
353	20250305	145400	247888	858	858	858	858	0
354	20250305	145300	247888	858	858	858	858	0
355	20250305	145200	247888	858	858	858	858	0
356	20250305	145100	247888	858	858	858	858	0
357	20250305	145000	247888	858	858	858	858	0
358	20250305	144900	247888	858	858	858	858	0
359	20250305	144800	247888	858	858	858	858	0
360	20250305	144700	247888	858	858	858	858	0
361	20250305	144600	247888	858	858	858	858	0
362	20250305	144500	247888	858	858	858	858	0
363	20250305	144400	247888	858	858	858	858	0
364	20250305	144300	247888	858	858	858	858	0
365	20250305	144200	247888	858	858	858	858	0
366	20250305	144100	247888	858	858	858	858	0
367	20250305	144000	247888	858	858	858	858	0
368	20250305	143900	247888	858	858	858	858	0
369	20250305	143800	247888	858	858	858	858	0
370	20250305	143700	247888	858	858	858	858	0
371	20250305	143600	247888	858	858	858	858	0
372	20250305	143500	247888	858	858	858	858	0
373	20250305	143400	247888	858	858	858	858	0
374	20250305	143300	247888	858	858	858	858	0
375	20250305	143200	247888	858	858	858	858	0
376	20250305	143100	247888	858	858	858	858	0
377	20250305	143000	247888	858	858	858	858	0
378	20250305	142900	247888	858	858	858	858	0
379	20250305	142800	247888	858	858	858	858	0
380	20250305	142700	247888	858	858	858	858	0
381	20250305	142600	247888	858	858	858	858	0
382	20250305	142500	247888	858	858	858	858	0
383	20250305	142400	247888	858	858	858	858	0
384	20250305	142300	247888	858	858	858	858	0
385	20250305	142200	247888	858	858	858	858	0
386	20250305	142100	247888	858	858	858	858	0
387	20250305	142000	247888	858	858	858	858	0
388	20250305	141900	247888	858	858	858	858	0
389	20250305	141800	247888	858	858	858	858	0
390	20250305	141700	247888	858	858	858	858	0
391	20250305	141600	247888	858	858	858	858	0
392	20250305	141500	247888	858	858	858	858	0
393	20250305	141400	247888	858	858	858	858	0
394	20250305	141300	247888	858	858	858	858	0
395	20250305	141200	247888	858	858	858	858	0
396	20250305	141100	247888	858	858	858	858	0
397	20250305	141000	247888	858	858	858	858	0
398	20250305	140900	247888	858	858	858	858	0
399	20250305	140800	247888	858	858	858	858	0
400	20250305	140700	247888	858	858	858	858	0
401	20250305	140600	247888	858	858	858	858	0
402	20250305	140500	247888	858	858	858	858	0
403	20250305	140400	247888	858	858	858	858	0
404	20250305	140300	247888	858	858	858	858	0
405	20250305	140200	247888	858	858	858	858	0
406	20250305	140100	247888	858	858	858	858	0
407	20250305	140000	247888	858	858	858	858	0
408	20250305	135900	247888	858	858	858	858	0
409	20250305	135800	247888	858	858	858	858	0
410	20250305	135700	247888	858	858	858	858	0
411	20250305	135600	247888	858	858	858	858	0
412	20250305	135500	247888	858	858	858	858	0
413	20250305	135400	247888	858	858	858	858	0
414	20250305	135300	247888	858	858	858	858	0
415	20250305	135200	247888	858	858	858	858	0
416	20250305	135100	247888	858	858	858	858	0
417	20250305	135000	247888	858	858	858	858	0
418	20250305	134900	247888	858	858	858	858	0
419	20250305	134800	247888	858	858	858	858	0
420	20250305	134700	247888	858	858	858	858	0
421	20250305	134600	247888	858	858	858	858	0
422	20250305	134500	247888	858	858	858	858	0
423	20250305	134400	247888	858	858	858	858	0
424	20250305	134300	247888	858	858	858	858	0
425	20250305	134200	247888	858	858	858	858	0
426	20250305	134100	247888	858	858	858	858	0
427	20250305	134000	247888	858	858	858	858	0
428	20250305	133900	247888	858	858	858	858	0
429	20250305	133800	247888	858	858	858	858	0
430	20250305	133700	247888	858	858	858	858	0
431	20250305	133600	247888	858	858	858	858	0
432	20250305	133500	247888	858	858	858	858	0
433	20250305	133400	247888	858	858	858	858	0
434	20250305	133300	247888	858	858	858	858	0
435	20250305	133200	247888	858	858	858	858	0
436	20250305	133100	247888	858	858	858	858	0
437	20250305	133000	247888	858	858	858	858	0
438	20250305	132900	247888	858	858	858	858	0
439	20250305	132800	247888	858	858	858	858	0
440	20250305	132700	247888	858	858	858	858	0
441	20250305	132600	247888	858	858	858	858	0
442	20250305	132500	247888	858	858	858	858	0
443	20250305	132400	247888	858	858	858	858	0
444	20250305	132300	247888	858	858	858	858	0
445	20250305	132200	247888	858	858	858	858	0
446	20250305	132100	247888	858	858	858	858	0
447	20250305	132000	247888	858	858	858	858	0
448	20250305	131900	247888	858	858	858	858	0
449	20250305	131800	247888	858	858	858	858	0
450	20250305	131700	247888	858	858	858	858	0
451	20250305	131600	247888	858	858	858	858	0
452	20250305	131500	247888	858	858	858	858	0
453	20250305	131400	247888	858	858	858	858	0
454	20250305	131300	247888	858	858	858	858	0
455	20250305	131200	247888	858	858	858	858	0
456	20250305	131100	247888	858	858	858	858	0
457	20250305	131000	247888	858	858	858	858	0
458	20250305	130900	247888	858	858	858	858	0
459	20250305	130800	247888	858	858	858	858	0
460	20250305	130700	247888	858	858	858	858	0
461	20250305	130600	247888	858	858	858	858	0
462	20250305	130500	247888	858	858	858	858	0
463	20250305	130400	247888	858	858	858	858	0
464	20250305	130300	247888	858	858	858	858	0
465	20250305	130200	247888	858	858	858	858	0
466	20250305	130100	247888	858	858	858	858	0
467	20250305	130000	247888	858	858	858	858	0
468	20250305	125900	247888	858	858	858	858	0
469	20250305	125800	247888	858	858	858	858	0
470	20250305	125700	247888	858	858	858	858	0
471	20250305	125600	247888	858	858	858	858	0
472	20250305	125500	247888	858	858	858	858	0
473	20250305	125400	247888	858	858	858	858	0
474	20250305	125300	247888	858	858	858	858	0
475	20250305	125200	247888	858	858	858	858	0
476	20250305	125100	247888	858	858	858	858	0
477	20250305	125000	247888	858	858	858	858	0
478	20250305	124900	247888	858	858	858	858	0
479	20250305	124800	247888	858	858	858	858	0
480	20250305	124700	247888	858	858	858	858	0
481	20250305	124600	247888	858	858	858	858	0
482	20250305	124500	247888	858	858	858	858	0
483	20250305	124400	247888	858	858	858	858	0
484	20250305	124300	247888	858	858	858	858	0
485	20250305	124200	247888	858	858	858	858	0
486	20250305	124100	247888	858	858	858	858	0
487	20250305	124000	247888	858	858	858	858	0
488	20250305	123900	247888	858	858	858	858	0
489	20250305	123800	247888	858	858	858	858	0
490	20250305	123700	247888	858	858	858	858	0
491	20250305	123600	247888	858	858	858	858	0
492	20250305	123500	247888	858	858	858	858	0
493	20250305	123400	247888	858	858	858	858	0
494	20250305	123300	247888	858	858	858	858	0
495	20250305	123200	247888	858	858	858	858	0
496	20250305	123100	247888	858	858	858	858	0
497	20250305	123000	247888	858	858	858	858	0
498	20250305	122900	247888	858	858	858	858	0
499	20250305	122800	247888	858	858	858	858	0
500	20250305	122700	247888	858	858	858	858	0
501	20250305	122600	247888	858	858	858	858	0
502	20250305	122500	247888	858	858	858	858	0
503	20250305	122400	247888	858	858	858	858	0
504	20250305	122300	247888	858	858	858	858	0
505	20250305	122200	247888	858	858	858	858	0
506	20250305	122100	247888	858	858	858	858	0
507	20250305	122000	247888	858	858	858	858	0
508	20250305	121900	247888	858	858	858	858	0
509	20250305	121800	247888	858	858	858	858	0
510	20250305	121700	247888	858	858	858	858	0
511	20250305	121600	247888	858	858	858	858	0
512	20250305	121500	247888	858	858	858	858	0
513	20250305	121400	247888	858	858	858	858	4
514	20250305	121300	244456	771	771	771	771	0
515	20250305	121200	244456	771	771	771	771	0
516	20250305	121100	244456	771	771	771	771	0
517	20250305	121000	244456	771	771	771	771	0
518	20250305	120900	244456	771	771	771	771	0
519	20250305	120800	244456	771	771	771	771	0
520	20250305	120700	244456	771	771	771	771	0
521	20250305	120600	244456	771	771	771	771	0
522	20250305	120500	244456	771	771	771	771	0
523	20250305	120400	244456	771	771	771	771	0
524	20250305	120300	244456	771	771	771	771	0
525	20250305	120200	244456	771	771	771	771	0
526	20250305	120100	244456	771	771	771	771	0
527	20250305	120000	244456	771	771	771	771	0
528	20250305	115900	244456	771	771	771	771	0
529	20250305	115800	244456	771	771	771	771	0
530	20250305	115700	244456	771	780	780	771	300
531	20250305	115600	13107	865	865	865	865	0
532	20250305	115500	13107	865	865	865	865	0
533	20250305	115400	13107	865	865	865	865	0
534	20250305	115300	13107	865	865	865	865	0
535	20250305	115200	13107	865	865	865	865	0
536	20250305	115100	13107	865	865	865	865	0
537	20250305	115000	13107	865	865	865	865	0
538	20250305	114900	13107	865	865	865	865	0
539	20250305	114800	13107	865	865	865	865	0
540	20250305	114700	13107	865	865	865	865	0
541	20250305	114600	13107	865	865	865	865	0
542	20250305	114500	13107	865	865	865	865	0
543	20250305	114400	13107	865	865	865	865	0
544	20250305	114300	13107	865	865	865	865	0
545	20250305	114200	13107	865	865	865	865	0
546	20250305	114100	13107	865	865	865	865	0
547	20250305	114000	13107	865	865	865	865	0
548	20250305	113900	13107	865	865	865	865	0
549	20250305	113800	13107	865	865	865	865	0
550	20250305	113700	13107	865	865	865	865	0
551	20250305	113600	13107	865	865	865	865	0
552	20250305	113500	13107	865	865	865	865	0
553	20250305	113400	13107	865	865	865	865	0
554	20250305	113300	13107	865	865	865	865	0
555	20250305	113200	13107	865	865	865	865	0
556	20250305	113100	13107	865	865	865	865	0
557	20250305	113000	13107	865	865	865	865	0
558	20250305	112900	13107	865	865	865	865	0
559	20250305	112800	13107	865	865	865	865	0
560	20250305	112700	13107	865	865	865	865	11
561	20250305	112600	3592	898	898	898	898	0
562	20250305	112500	3592	898	898	898	898	0
563	20250305	112400	3592	898	898	898	898	0
564	20250305	112300	3592	898	898	898	898	0
565	20250305	112200	3592	898	898	898	898	0
566	20250305	112100	3592	898	898	898	898	0
567	20250305	112000	3592	898	898	898	898	0
568	20250305	111900	3592	898	898	898	898	0
569	20250305	111800	3592	898	898	898	898	0
570	20250305	111700	3592	898	898	898	898	0
571	20250305	111600	3592	898	898	898	898	0
572	20250305	111500	3592	898	898	898	898	0
573	20250305	111400	3592	898	898	898	898	0
574	20250305	111300	3592	898	898	898	898	0
575	20250305	111200	3592	898	898	898	898	0
576	20250305	111100	3592	898	898	898	898	0
577	20250305	111000	3592	898	898	898	898	0
578	20250305	110900	3592	898	898	898	898	0
579	20250305	110800	3592	898	898	898	898	0
580	20250305	110700	3592	898	898	898	898	0
581	20250305	110600	3592	898	898	898	898	0
582	20250305	110500	3592	898	898	898	898	0
583	20250305	110400	3592	898	898	898	898	0
584	20250305	110300	3592	898	898	898	898	0
585	20250305	110200	3592	898	898	898	898	0
586	20250305	110100	3592	898	898	898	898	0
587	20250305	110000	3592	898	898	898	898	0
588	20250305	105900	3592	898	898	898	898	0
589	20250305	105800	3592	898	898	898	898	0
590	20250305	105700	3592	898	898	898	898	0
591	20250305	105600	3592	898	898	898	898	0
592	20250305	105500	3592	898	898	898	898	0
593	20250305	105400	3592	898	898	898	898	0
594	20250305	105300	3592	898	898	898	898	0
595	20250305	105200	3592	898	898	898	898	0
596	20250305	105100	3592	898	898	898	898	0
597	20250305	105000	3592	898	898	898	898	0
598	20250305	104900	3592	898	898	898	898	0
599	20250305	104800	3592	898	898	898	898	0
600	20250305	104700	3592	898	898	898	898	0
601	20250305	104600	3592	898	898	898	898	0
602	20250305	104500	3592	898	898	898	898	0
603	20250305	104400	3592	898	898	898	898	0
604	20250305	104300	3592	898	898	898	898	0
605	20250305	104200	3592	898	898	898	898	0
606	20250305	104100	3592	898	898	898	898	0
607	20250305	104000	3592	898	898	898	898	0
608	20250305	103900	3592	898	898	898	898	0
609	20250305	103800	3592	898	898	898	898	0
610	20250305	103700	3592	898	898	898	898	0
611	20250305	103600	3592	898	898	898	898	0
612	20250305	103500	3592	898	898	898	898	0
613	20250305	103400	3592	898	898	898	898	0
614	20250305	103300	3592	898	898	898	898	0
615	20250305	103200	3592	898	898	898	898	0
616	20250305	103100	3592	898	898	898	898	0
617	20250305	103000	3592	898	898	898	898	0
618	20250305	102900	3592	898	898	898	898	0
619	20250305	102800	3592	898	898	898	898	0
620	20250305	102700	3592	898	898	898	898	0
621	20250305	102600	3592	898	898	898	898	0
622	20250305	102500	3592	898	898	898	898	0
623	20250305	102400	3592	898	898	898	898	0
624	20250305	102300	3592	898	898	898	898	0
625	20250305	102200	3592	898	898	898	898	0
626	20250305	102100	3592	898	898	898	898	0
627	20250305	102000	3592	898	898	898	898	0
628	20250305	101900	3592	898	898	898	898	0
629	20250305	101800	3592	898	898	898	898	0
630	20250305	101700	3592	898	898	898	898	0
631	20250305	101600	3592	898	898	898	898	0
632	20250305	101500	3592	898	898	898	898	0
633	20250305	101400	3592	898	898	898	898	0
634	20250305	101300	3592	898	898	898	898	0
635	20250305	101200	3592	898	898	898	898	0
636	20250305	101100	3592	898	898	898	898	0
637	20250305	101000	3592	898	898	898	898	0
638	20250305	100900	3592	898	898	898	898	0
639	20250305	100800	3592	898	898	898	898	0
640	20250305	100700	3592	898	898	898	898	0
641	20250305	100600	3592	898	898	898	898	0
642	20250305	100500	3592	898	898	898	898	0
643	20250305	100400	3592	898	898	898	898	0
644	20250305	100300	3592	898	898	898	898	0
645	20250305	100200	3592	898	898	898	898	0
646	20250305	100100	3592	898	898	898	898	0
647	20250305	100000	3592	898	898	898	898	0
648	20250305	095900	3592	898	898	898	898	0
649	20250305	095800	3592	898	898	898	898	0
650	20250305	095700	3592	898	898	898	898	0
651	20250305	095600	3592	898	898	898	898	0
652	20250305	095500	3592	898	898	898	898	0
653	20250305	095400	3592	898	898	898	898	0
654	20250305	095300	3592	898	898	898	898	0
655	20250305	095200	3592	898	898	898	898	0
656	20250305	095100	3592	898	898	898	898	0
657	20250305	095000	3592	898	898	898	898	0
658	20250305	094900	3592	898	898	898	898	0
659	20250305	094800	3592	898	898	898	898	0
660	20250305	094700	3592	898	898	898	898	0
661	20250305	094600	3592	898	898	898	898	0
662	20250305	094500	3592	898	898	898	898	0
663	20250305	094400	3592	898	898	898	898	0
664	20250305	094300	3592	898	898	898	898	0
665	20250305	094200	3592	898	898	898	898	0
666	20250305	094100	3592	898	898	898	898	0
667	20250305	094000	3592	898	898	898	898	0
668	20250305	093900	3592	898	898	898	898	0
669	20250305	093800	3592	898	898	898	898	0
670	20250305	093700	3592	898	898	898	898	0
671	20250305	093600	3592	898	898	898	898	0
672	20250305	093500	3592	898	898	898	898	0
673	20250305	093400	3592	898	898	898	898	0
674	20250305	093300	3592	898	898	898	898	0
675	20250305	093200	3592	898	898	898	898	0
676	20250305	093100	3592	898	898	898	898	0
677	20250305	093000	3592	898	898	898	898	0
678	20250305	092900	3592	898	898	898	898	0
679	20250305	092800	3592	898	898	898	898	0
680	20250305	092700	3592	898	898	898	898	0
681	20250305	092600	3592	898	898	898	898	0
682	20250305	092500	3592	898	898	898	898	0
683	20250305	092400	3592	898	898	898	898	0
684	20250305	092300	3592	898	898	898	898	0
685	20250305	092200	3592	898	898	898	898	0
686	20250305	092100	3592	898	898	898	898	0
687	20250305	092000	3592	898	898	898	898	0
688	20250305	091900	3592	898	898	898	898	0
689	20250305	091800	3592	898	898	898	898	0
690	20250305	091700	3592	898	898	898	898	0
691	20250305	091600	3592	898	898	898	898	0
692	20250305	091500	3592	898	898	898	898	0
693	20250305	091400	3592	898	898	898	898	0
694	20250305	091300	3592	898	898	898	898	0
695	20250305	091200	3592	898	898	898	898	0
696	20250305	091100	3592	898	898	898	898	0
697	20250305	091000	3592	898	898	898	898	0
698	20250305	090900	3592	898	898	898	898	0
699	20250305	090800	3592	898	898	898	898	0
700	20250305	090700	3592	898	898	898	898	0
701	20250305	090600	3592	898	898	898	898	0
702	20250305	090500	3592	898	898	898	898	0
703	20250305	090400	3592	898	898	898	898	0
704	20250305	090300	3592	898	898	898	898	0
705	20250305	090200	3592	898	898	898	898	0
706	20250305	090100	3592	898	898	898	898	0
707	20250305	090000	3592	898	898	898	898	4