35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 203100 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 68303 |
| 3 | 20241212 | 203000 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 4 | 20241212 | 202900 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 5 | 20241212 | 202800 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 6 | 20241212 | 202700 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 7 | 20241212 | 202600 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 8 | 20241212 | 202500 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 9 | 20241212 | 202400 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 10 | 20241212 | 202300 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 11 | 20241212 | 202200 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 12 | 20241212 | 202100 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 13 | 20241212 | 202000 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 14 | 20241212 | 201900 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 15 | 20241212 | 201800 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 16 | 20241212 | 201700 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 17 | 20241212 | 201600 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 18 | 20241212 | 201500 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 19 | 20241212 | 201400 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 20 | 20241212 | 201300 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 21 | 20241212 | 201200 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 22 | 20241212 | 201100 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 23 | 20241212 | 201000 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 24 | 20241212 | 200900 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 25 | 20241212 | 200800 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 26 | 20241212 | 200700 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 27 | 20241212 | 200600 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 28 | 20241212 | 200500 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 29 | 20241212 | 200400 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 30 | 20241212 | 200300 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 31 | 20241212 | 200200 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 32 | 20241212 | 200100 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 68303 |
| 33 | 20241212 | 200000 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 34 | 20241212 | 195900 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 35 | 20241212 | 195800 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 36 | 20241212 | 195700 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 37 | 20241212 | 195600 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 38 | 20241212 | 195500 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 39 | 20241212 | 195400 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 40 | 20241212 | 195300 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 41 | 20241212 | 195200 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 42 | 20241212 | 195100 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 43 | 20241212 | 195000 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 44 | 20241212 | 194900 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 45 | 20241212 | 194800 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 46 | 20241212 | 194700 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 47 | 20241212 | 194600 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 48 | 20241212 | 194500 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 49 | 20241212 | 194400 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 50 | 20241212 | 194300 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 51 | 20241212 | 194200 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 52 | 20241212 | 194100 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 53 | 20241212 | 194000 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 54 | 20241212 | 193900 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 55 | 20241212 | 193800 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 56 | 20241212 | 193700 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 57 | 20241212 | 193600 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 58 | 20241212 | 193500 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 59 | 20241212 | 193400 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 60 | 20241212 | 193300 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 61 | 20241212 | 193200 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 62 | 20241212 | 193100 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 68303 |
| 63 | 20241212 | 193000 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 64 | 20241212 | 192900 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 65 | 20241212 | 192800 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 66 | 20241212 | 192700 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 67 | 20241212 | 192600 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 68 | 20241212 | 192500 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 69 | 20241212 | 192400 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 70 | 20241212 | 192300 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 71 | 20241212 | 192200 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 72 | 20241212 | 192100 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 73 | 20241212 | 192000 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 74 | 20241212 | 191900 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 75 | 20241212 | 191800 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 76 | 20241212 | 191700 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 77 | 20241212 | 191600 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 78 | 20241212 | 191500 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 79 | 20241212 | 191400 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 80 | 20241212 | 191300 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 81 | 20241212 | 191200 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 82 | 20241212 | 191100 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 83 | 20241212 | 191000 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 84 | 20241212 | 190900 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 85 | 20241212 | 190800 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 86 | 20241212 | 190700 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 87 | 20241212 | 190600 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 88 | 20241212 | 190500 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 89 | 20241212 | 190400 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 90 | 20241212 | 190300 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 91 | 20241212 | 190200 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 92 | 20241212 | 190100 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 68303 |
| 93 | 20241212 | 190000 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 94 | 20241212 | 185900 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 95 | 20241212 | 185800 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 96 | 20241212 | 185700 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 97 | 20241212 | 185600 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 98 | 20241212 | 185500 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 99 | 20241212 | 185400 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 100 | 20241212 | 185300 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 101 | 20241212 | 185200 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 102 | 20241212 | 185100 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 103 | 20241212 | 185000 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 104 | 20241212 | 184900 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 105 | 20241212 | 184800 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 106 | 20241212 | 184700 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 107 | 20241212 | 184600 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 108 | 20241212 | 184500 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 109 | 20241212 | 184400 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 110 | 20241212 | 184300 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 111 | 20241212 | 184200 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 112 | 20241212 | 184100 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 113 | 20241212 | 184000 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 114 | 20241212 | 183900 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 115 | 20241212 | 183800 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 116 | 20241212 | 183700 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 117 | 20241212 | 183600 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 118 | 20241212 | 183500 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 119 | 20241212 | 183400 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 120 | 20241212 | 183300 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 121 | 20241212 | 183200 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 122 | 20241212 | 183100 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 68303 |
| 123 | 20241212 | 183000 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 124 | 20241212 | 182900 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 125 | 20241212 | 182800 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 126 | 20241212 | 182700 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 127 | 20241212 | 182600 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 128 | 20241212 | 182500 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 129 | 20241212 | 182400 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 130 | 20241212 | 182300 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 131 | 20241212 | 182200 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 132 | 20241212 | 182100 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 133 | 20241212 | 182000 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 134 | 20241212 | 181900 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 135 | 20241212 | 181800 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 136 | 20241212 | 181700 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 137 | 20241212 | 181600 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 138 | 20241212 | 181500 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 139 | 20241212 | 181400 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 140 | 20241212 | 181300 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 141 | 20241212 | 181200 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 142 | 20241212 | 181100 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 143 | 20241212 | 181000 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 144 | 20241212 | 180900 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 145 | 20241212 | 180800 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 146 | 20241212 | 180700 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 147 | 20241212 | 180600 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 148 | 20241212 | 180500 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 149 | 20241212 | 180400 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 150 | 20241212 | 180300 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 151 | 20241212 | 180200 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 152 | 20241212 | 180100 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 68303 |
| 153 | 20241212 | 180000 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 154 | 20241212 | 175900 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 155 | 20241212 | 175800 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 156 | 20241212 | 175700 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 157 | 20241212 | 175600 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 158 | 20241212 | 175500 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 159 | 20241212 | 175400 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 160 | 20241212 | 175300 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 161 | 20241212 | 175200 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 162 | 20241212 | 175100 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 163 | 20241212 | 175000 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 164 | 20241212 | 174900 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 165 | 20241212 | 174800 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 166 | 20241212 | 174700 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 167 | 20241212 | 174600 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 168 | 20241212 | 174500 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 169 | 20241212 | 174400 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 170 | 20241212 | 174300 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 171 | 20241212 | 174200 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 172 | 20241212 | 174100 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 173 | 20241212 | 174000 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 174 | 20241212 | 173900 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 175 | 20241212 | 173800 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 176 | 20241212 | 173700 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 177 | 20241212 | 173600 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 178 | 20241212 | 173500 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 179 | 20241212 | 173400 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 180 | 20241212 | 173300 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 181 | 20241212 | 173200 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 182 | 20241212 | 173100 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 68303 |
| 183 | 20241212 | 173000 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 184 | 20241212 | 172900 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 185 | 20241212 | 172800 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 186 | 20241212 | 172700 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 187 | 20241212 | 172600 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 188 | 20241212 | 172500 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 189 | 20241212 | 172400 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 190 | 20241212 | 172300 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 191 | 20241212 | 172200 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 192 | 20241212 | 172100 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 193 | 20241212 | 172000 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 194 | 20241212 | 171900 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 195 | 20241212 | 171800 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 196 | 20241212 | 171700 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 197 | 20241212 | 171600 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 198 | 20241212 | 171500 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 199 | 20241212 | 171400 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 200 | 20241212 | 171300 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 201 | 20241212 | 171200 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 202 | 20241212 | 171100 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 203 | 20241212 | 171000 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 204 | 20241212 | 170900 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 205 | 20241212 | 170800 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 206 | 20241212 | 170700 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 207 | 20241212 | 170600 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 208 | 20241212 | 170500 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 209 | 20241212 | 170400 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 210 | 20241212 | 170300 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 211 | 20241212 | 170200 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 212 | 20241212 | 170100 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 68303 |
| 213 | 20241212 | 170000 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 214 | 20241212 | 165900 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 215 | 20241212 | 165800 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 216 | 20241212 | 165700 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 217 | 20241212 | 165600 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 218 | 20241212 | 165500 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 219 | 20241212 | 165400 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 220 | 20241212 | 165300 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 221 | 20241212 | 165200 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 222 | 20241212 | 165100 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 223 | 20241212 | 165000 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 224 | 20241212 | 164900 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 225 | 20241212 | 164800 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 226 | 20241212 | 164700 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 227 | 20241212 | 164600 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 228 | 20241212 | 164500 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 229 | 20241212 | 164400 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 230 | 20241212 | 164300 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 231 | 20241212 | 164200 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 232 | 20241212 | 164100 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 233 | 20241212 | 164000 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 234 | 20241212 | 163900 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 235 | 20241212 | 163800 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 236 | 20241212 | 163700 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 237 | 20241212 | 163600 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 238 | 20241212 | 163500 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 239 | 20241212 | 163400 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 240 | 20241212 | 163300 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 241 | 20241212 | 163200 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 242 | 20241212 | 163100 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 68303 |
| 243 | 20241212 | 163000 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 244 | 20241212 | 162900 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 245 | 20241212 | 162800 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 246 | 20241212 | 162700 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 247 | 20241212 | 162600 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 248 | 20241212 | 162500 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 249 | 20241212 | 162400 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 250 | 20241212 | 162300 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 251 | 20241212 | 162200 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 252 | 20241212 | 162100 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 253 | 20241212 | 162000 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 254 | 20241212 | 161900 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 255 | 20241212 | 161800 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 256 | 20241212 | 161700 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 257 | 20241212 | 161600 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 258 | 20241212 | 161500 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 259 | 20241212 | 161400 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 260 | 20241212 | 161300 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 261 | 20241212 | 161200 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 262 | 20241212 | 161100 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 263 | 20241212 | 161000 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 264 | 20241212 | 160900 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 265 | 20241212 | 160800 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 266 | 20241212 | 160700 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 267 | 20241212 | 160600 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 268 | 20241212 | 160500 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 269 | 20241212 | 160400 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 270 | 20241212 | 160300 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 271 | 20241212 | 160200 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 272 | 20241212 | 160100 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 68303 |
| 273 | 20241212 | 160000 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 274 | 20241212 | 155900 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 275 | 20241212 | 155800 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 276 | 20241212 | 155700 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 277 | 20241212 | 155600 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 278 | 20241212 | 155500 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 279 | 20241212 | 155400 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 280 | 20241212 | 155300 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 281 | 20241212 | 155200 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 282 | 20241212 | 155100 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 283 | 20241212 | 155000 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 284 | 20241212 | 154900 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 285 | 20241212 | 154800 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 286 | 20241212 | 154700 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 287 | 20241212 | 154600 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 288 | 20241212 | 154500 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 289 | 20241212 | 154400 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 290 | 20241212 | 154300 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 291 | 20241212 | 154200 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 292 | 20241212 | 154100 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 293 | 20241212 | 154000 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 294 | 20241212 | 153900 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 295 | 20241212 | 153800 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 296 | 20241212 | 153700 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 297 | 20241212 | 153600 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 298 | 20241212 | 153500 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 299 | 20241212 | 153400 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 300 | 20241212 | 153300 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 301 | 20241212 | 153200 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 0 |
| 302 | 20241212 | 153100 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 68303 |
| 303 | 20241212 | 153000 | 35776853570 | 3730 | 3730 | 3730 | 3730 | 68303 |
| 304 | 20241212 | 152900 | 35522083380 | 3735 | 3735 | 3735 | 3735 | 0 |
| 305 | 20241212 | 152800 | 35522083380 | 3735 | 3735 | 3735 | 3735 | 0 |
| 306 | 20241212 | 152700 | 35522083380 | 3735 | 3735 | 3735 | 3735 | 0 |
| 307 | 20241212 | 152600 | 35522083380 | 3735 | 3735 | 3735 | 3735 | 0 |
| 308 | 20241212 | 152500 | 35522083380 | 3735 | 3735 | 3735 | 3735 | 0 |
| 309 | 20241212 | 152400 | 35522083380 | 3735 | 3735 | 3735 | 3735 | 0 |
| 310 | 20241212 | 152300 | 35522083380 | 3735 | 3735 | 3735 | 3735 | 0 |
| 311 | 20241212 | 152200 | 35522083380 | 3735 | 3735 | 3735 | 3735 | 0 |
| 312 | 20241212 | 152100 | 35522083380 | 3735 | 3735 | 3735 | 3735 | 0 |
| 313 | 20241212 | 152000 | 35522083380 | 3735 | 3735 | 3735 | 3735 | 0 |
| 314 | 20241212 | 151900 | 35522083380 | 3735 | 3745 | 3745 | 3735 | 28501 |
| 315 | 20241212 | 151800 | 35415474100 | 3740 | 3735 | 3740 | 3710 | 21012 |
| 316 | 20241212 | 151700 | 35337050345 | 3735 | 3720 | 3740 | 3715 | 23251 |
| 317 | 20241212 | 151600 | 35250244490 | 3720 | 3700 | 3720 | 3700 | 20616 |
| 318 | 20241212 | 151500 | 35173804580 | 3700 | 3700 | 3705 | 3695 | 16767 |
| 319 | 20241212 | 151400 | 35111774635 | 3705 | 3705 | 3715 | 3700 | 18140 |
| 320 | 20241212 | 151300 | 35044578635 | 3705 | 3715 | 3720 | 3705 | 4979 |
| 321 | 20241212 | 151200 | 35026099485 | 3720 | 3705 | 3720 | 3700 | 5090 |
| 322 | 20241212 | 151100 | 35007211190 | 3705 | 3705 | 3715 | 3705 | 10014 |
| 323 | 20241212 | 151000 | 34970098985 | 3705 | 3725 | 3730 | 3705 | 13041 |
| 324 | 20241212 | 150900 | 34921642000 | 3725 | 3730 | 3735 | 3720 | 4016 |
| 325 | 20241212 | 150800 | 34906678790 | 3730 | 3735 | 3735 | 3725 | 5735 |
| 326 | 20241212 | 150700 | 34885293210 | 3730 | 3740 | 3740 | 3730 | 5503 |
| 327 | 20241212 | 150600 | 34864746565 | 3740 | 3735 | 3740 | 3730 | 9128 |
| 328 | 20241212 | 150500 | 34830631445 | 3735 | 3725 | 3735 | 3720 | 11924 |
| 329 | 20241212 | 150400 | 34786190215 | 3725 | 3710 | 3725 | 3705 | 5981 |
| 330 | 20241212 | 150300 | 34763967755 | 3710 | 3700 | 3710 | 3700 | 3397 |
| 331 | 20241212 | 150200 | 34751372425 | 3705 | 3705 | 3705 | 3700 | 6233 |
| 332 | 20241212 | 150100 | 34728289490 | 3705 | 3705 | 3710 | 3700 | 12749 |
| 333 | 20241212 | 150000 | 34681058995 | 3705 | 3720 | 3720 | 3705 | 12235 |
| 334 | 20241212 | 145900 | 34635647295 | 3720 | 3725 | 3730 | 3720 | 1696 |
| 335 | 20241212 | 145800 | 34629333475 | 3725 | 3725 | 3735 | 3720 | 9192 |
| 336 | 20241212 | 145700 | 34595092070 | 3725 | 3725 | 3730 | 3720 | 374 |
| 337 | 20241212 | 145600 | 34593699235 | 3720 | 3730 | 3730 | 3720 | 10867 |
| 338 | 20241212 | 145500 | 34553208500 | 3725 | 3725 | 3730 | 3715 | 26086 |
| 339 | 20241212 | 145400 | 34456224065 | 3725 | 3720 | 3725 | 3715 | 1334 |
| 340 | 20241212 | 145300 | 34451261685 | 3720 | 3720 | 3720 | 3715 | 1228 |
| 341 | 20241212 | 145200 | 34446696035 | 3715 | 3720 | 3720 | 3715 | 11081 |
| 342 | 20241212 | 145100 | 34405503990 | 3720 | 3720 | 3725 | 3720 | 2461 |
| 343 | 20241212 | 145000 | 34396346100 | 3720 | 3720 | 3720 | 3715 | 1041 |
| 344 | 20241212 | 144900 | 34392474015 | 3720 | 3730 | 3730 | 3715 | 7133 |
| 345 | 20241212 | 144800 | 34365920820 | 3730 | 3730 | 3730 | 3725 | 2043 |
| 346 | 20241212 | 144700 | 34358302710 | 3730 | 3730 | 3730 | 3725 | 5860 |
| 347 | 20241212 | 144600 | 34336444915 | 3730 | 3720 | 3730 | 3720 | 1700 |
| 348 | 20241212 | 144500 | 34330107220 | 3725 | 3710 | 3730 | 3710 | 4386 |
| 349 | 20241212 | 144400 | 34313807165 | 3730 | 3725 | 3730 | 3710 | 13130 |
| 350 | 20241212 | 144300 | 34265010705 | 3720 | 3715 | 3730 | 3710 | 13014 |
| 351 | 20241212 | 144200 | 34216593235 | 3710 | 3715 | 3715 | 3710 | 7391 |
| 352 | 20241212 | 144100 | 34189147150 | 3715 | 3715 | 3715 | 3710 | 5188 |
| 353 | 20241212 | 144000 | 34169877090 | 3710 | 3710 | 3715 | 3710 | 4390 |
| 354 | 20241212 | 143900 | 34153575125 | 3715 | 3710 | 3715 | 3710 | 16492 |
| 355 | 20241212 | 143800 | 34092373130 | 3710 | 3720 | 3725 | 3710 | 15147 |
| 356 | 20241212 | 143700 | 34036088330 | 3720 | 3730 | 3730 | 3720 | 2758 |
| 357 | 20241212 | 143600 | 34025809300 | 3730 | 3725 | 3730 | 3725 | 2300 |
| 358 | 20241212 | 143500 | 34017240800 | 3730 | 3720 | 3730 | 3720 | 3406 |
| 359 | 20241212 | 143400 | 34004565965 | 3720 | 3735 | 3735 | 3720 | 1246 |
| 360 | 20241212 | 143300 | 33999918375 | 3730 | 3725 | 3730 | 3720 | 8018 |
| 361 | 20241212 | 143200 | 33970049650 | 3725 | 3735 | 3735 | 3725 | 2118 |
| 362 | 20241212 | 143100 | 33962148080 | 3735 | 3735 | 3735 | 3730 | 4529 |
| 363 | 20241212 | 143000 | 33945243730 | 3735 | 3740 | 3740 | 3735 | 1566 |
| 364 | 20241212 | 142900 | 33939390705 | 3740 | 3730 | 3740 | 3730 | 10017 |
| 365 | 20241212 | 142800 | 33901947010 | 3730 | 3735 | 3735 | 3730 | 875 |
| 366 | 20241212 | 142700 | 33898680035 | 3735 | 3740 | 3740 | 3735 | 916 |
| 367 | 20241212 | 142600 | 33895257215 | 3740 | 3735 | 3740 | 3735 | 1340 |
| 368 | 20241212 | 142500 | 33890251765 | 3735 | 3745 | 3745 | 3735 | 3235 |
| 369 | 20241212 | 142400 | 33878160315 | 3745 | 3735 | 3745 | 3735 | 3080 |
| 370 | 20241212 | 142300 | 33866648935 | 3735 | 3745 | 3745 | 3735 | 2696 |
| 371 | 20241212 | 142200 | 33856565520 | 3745 | 3745 | 3745 | 3740 | 1055 |
| 372 | 20241212 | 142100 | 33852619595 | 3740 | 3735 | 3740 | 3735 | 3888 |
| 373 | 20241212 | 142000 | 33838082205 | 3730 | 3730 | 3730 | 3725 | 1956 |
| 374 | 20241212 | 141900 | 33830786405 | 3730 | 3730 | 3735 | 3730 | 1749 |
| 375 | 20241212 | 141800 | 33824256985 | 3725 | 3725 | 3730 | 3720 | 7719 |
| 376 | 20241212 | 141700 | 33795511245 | 3725 | 3735 | 3735 | 3720 | 6984 |
| 377 | 20241212 | 141600 | 33769499255 | 3735 | 3740 | 3740 | 3735 | 2993 |
| 378 | 20241212 | 141500 | 33758318810 | 3740 | 3745 | 3750 | 3735 | 5488 |
| 379 | 20241212 | 141400 | 33737776100 | 3745 | 3735 | 3745 | 3725 | 16741 |
| 380 | 20241212 | 141300 | 33675157645 | 3735 | 3745 | 3750 | 3720 | 12300 |
| 381 | 20241212 | 141200 | 33629198965 | 3750 | 3755 | 3760 | 3750 | 23943 |
| 382 | 20241212 | 141100 | 33539365310 | 3760 | 3760 | 3760 | 3760 | 1742 |
| 383 | 20241212 | 141000 | 33532815390 | 3760 | 3760 | 3760 | 3760 | 1717 |
| 384 | 20241212 | 140900 | 33526359470 | 3760 | 3765 | 3765 | 3760 | 2790 |
| 385 | 20241212 | 140800 | 33515864985 | 3765 | 3770 | 3770 | 3760 | 2020 |
| 386 | 20241212 | 140700 | 33508260360 | 3765 | 3760 | 3765 | 3760 | 4314 |
| 387 | 20241212 | 140600 | 33492032100 | 3760 | 3760 | 3765 | 3755 | 1975 |
| 388 | 20241212 | 140500 | 33484605865 | 3760 | 3770 | 3770 | 3760 | 8064 |
| 389 | 20241212 | 140400 | 33454248315 | 3770 | 3765 | 3775 | 3765 | 2149 |
| 390 | 20241212 | 140300 | 33446151510 | 3770 | 3775 | 3775 | 3765 | 2136 |
| 391 | 20241212 | 140200 | 33438098750 | 3770 | 3770 | 3775 | 3765 | 5943 |
| 392 | 20241212 | 140100 | 33415689610 | 3770 | 3760 | 3770 | 3760 | 6124 |
| 393 | 20241212 | 140000 | 33392634800 | 3755 | 3760 | 3760 | 3755 | 571 |
| 394 | 20241212 | 135900 | 33390488075 | 3760 | 3765 | 3765 | 3760 | 2136 |
| 395 | 20241212 | 135800 | 33382456425 | 3765 | 3770 | 3770 | 3760 | 4392 |
| 396 | 20241212 | 135700 | 33365919980 | 3770 | 3780 | 3780 | 3765 | 14171 |
| 397 | 20241212 | 135600 | 33312451490 | 3780 | 3780 | 3785 | 3780 | 11496 |
| 398 | 20241212 | 135500 | 33268981455 | 3780 | 3780 | 3780 | 3770 | 9397 |
| 399 | 20241212 | 135400 | 33233482170 | 3780 | 3785 | 3785 | 3770 | 21197 |
| 400 | 20241212 | 135300 | 33153383505 | 3785 | 3780 | 3785 | 3775 | 14561 |
| 401 | 20241212 | 135200 | 33098336715 | 3775 | 3770 | 3780 | 3765 | 13844 |
| 402 | 20241212 | 135100 | 33046057195 | 3770 | 3770 | 3775 | 3765 | 5862 |
| 403 | 20241212 | 135000 | 33023970950 | 3765 | 3765 | 3765 | 3760 | 2882 |
| 404 | 20241212 | 134900 | 33013120240 | 3765 | 3760 | 3770 | 3760 | 3882 |
| 405 | 20241212 | 134800 | 32998496605 | 3760 | 3750 | 3760 | 3745 | 6471 |
| 406 | 20241212 | 134700 | 32974228665 | 3750 | 3750 | 3750 | 3740 | 2257 |
| 407 | 20241212 | 134600 | 32965774445 | 3745 | 3765 | 3765 | 3740 | 21444 |
| 408 | 20241212 | 134500 | 32885322995 | 3760 | 3770 | 3775 | 3760 | 14208 |
| 409 | 20241212 | 134400 | 32831803945 | 3770 | 3775 | 3775 | 3770 | 17660 |
| 410 | 20241212 | 134300 | 32765207225 | 3770 | 3770 | 3775 | 3770 | 4610 |
| 411 | 20241212 | 134200 | 32747804745 | 3775 | 3770 | 3775 | 3765 | 12192 |
| 412 | 20241212 | 134100 | 32701847335 | 3770 | 3770 | 3770 | 3760 | 6286 |
| 413 | 20241212 | 134000 | 32678177725 | 3770 | 3760 | 3770 | 3755 | 17114 |
| 414 | 20241212 | 133900 | 32613808075 | 3760 | 3750 | 3760 | 3745 | 9788 |
| 415 | 20241212 | 133800 | 32577056840 | 3750 | 3745 | 3750 | 3745 | 12908 |
| 416 | 20241212 | 133700 | 32528670145 | 3750 | 3745 | 3750 | 3740 | 3265 |
| 417 | 20241212 | 133600 | 32516446235 | 3745 | 3730 | 3745 | 3730 | 3632 |
| 418 | 20241212 | 133500 | 32502873200 | 3735 | 3740 | 3745 | 3730 | 8195 |
| 419 | 20241212 | 133400 | 32472252165 | 3745 | 3745 | 3755 | 3740 | 10823 |
| 420 | 20241212 | 133300 | 32431718135 | 3750 | 3750 | 3750 | 3745 | 10169 |
| 421 | 20241212 | 133200 | 32393585875 | 3750 | 3745 | 3750 | 3740 | 25098 |
| 422 | 20241212 | 133100 | 32299610010 | 3750 | 3740 | 3750 | 3735 | 15027 |
| 423 | 20241212 | 133000 | 32243332385 | 3745 | 3735 | 3745 | 3730 | 11317 |
| 424 | 20241212 | 132900 | 32201014920 | 3730 | 3735 | 3740 | 3725 | 8915 |
| 425 | 20241212 | 132800 | 32167734420 | 3740 | 3745 | 3745 | 3735 | 5071 |
| 426 | 20241212 | 132700 | 32148770560 | 3745 | 3735 | 3745 | 3735 | 8413 |
| 427 | 20241212 | 132600 | 32117292285 | 3735 | 3725 | 3745 | 3725 | 12751 |
| 428 | 20241212 | 132500 | 32069711835 | 3720 | 3725 | 3725 | 3715 | 6074 |
| 429 | 20241212 | 132400 | 32047129320 | 3725 | 3715 | 3730 | 3715 | 6519 |
| 430 | 20241212 | 132300 | 32022868800 | 3710 | 3710 | 3710 | 3705 | 493 |
| 431 | 20241212 | 132200 | 32021039920 | 3710 | 3715 | 3715 | 3710 | 3973 |
| 432 | 20241212 | 132100 | 32006296130 | 3715 | 3710 | 3715 | 3705 | 3032 |
| 433 | 20241212 | 132000 | 31995050980 | 3705 | 3700 | 3705 | 3695 | 7861 |
| 434 | 20241212 | 131900 | 31965945610 | 3695 | 3700 | 3700 | 3695 | 551 |
| 435 | 20241212 | 131800 | 31963908950 | 3700 | 3700 | 3705 | 3700 | 2374 |
| 436 | 20241212 | 131700 | 31955124835 | 3705 | 3700 | 3705 | 3700 | 3628 |
| 437 | 20241212 | 131600 | 31941697040 | 3705 | 3705 | 3705 | 3700 | 824 |
| 438 | 20241212 | 131500 | 31938646570 | 3705 | 3700 | 3705 | 3695 | 1785 |
| 439 | 20241212 | 131400 | 31932038785 | 3700 | 3700 | 3705 | 3695 | 2787 |
| 440 | 20241212 | 131300 | 31921729820 | 3700 | 3690 | 3700 | 3685 | 5306 |
| 441 | 20241212 | 131200 | 31902130310 | 3690 | 3685 | 3690 | 3685 | 327 |
| 442 | 20241212 | 131100 | 31900924905 | 3685 | 3680 | 3685 | 3670 | 19731 |
| 443 | 20241212 | 131000 | 31828393520 | 3680 | 3675 | 3680 | 3675 | 2789 |
| 444 | 20241212 | 130900 | 31818135515 | 3670 | 3680 | 3680 | 3670 | 1313 |
| 445 | 20241212 | 130800 | 31813313815 | 3685 | 3675 | 3685 | 3675 | 1059 |
| 446 | 20241212 | 130700 | 31809418245 | 3685 | 3685 | 3685 | 3685 | 692 |
| 447 | 20241212 | 130600 | 31806868225 | 3685 | 3680 | 3685 | 3670 | 2693 |
| 448 | 20241212 | 130500 | 31796964500 | 3680 | 3675 | 3680 | 3670 | 6169 |
| 449 | 20241212 | 130400 | 31774300600 | 3680 | 3665 | 3680 | 3665 | 7822 |
| 450 | 20241212 | 130300 | 31745601775 | 3665 | 3640 | 3665 | 3640 | 11005 |
| 451 | 20241212 | 130200 | 31705387925 | 3650 | 3665 | 3665 | 3640 | 35158 |
| 452 | 20241212 | 130100 | 31577133770 | 3665 | 3670 | 3675 | 3660 | 13326 |
| 453 | 20241212 | 130000 | 31528284400 | 3675 | 3670 | 3680 | 3670 | 10106 |
| 454 | 20241212 | 125900 | 31491171190 | 3670 | 3680 | 3690 | 3670 | 7093 |
| 455 | 20241212 | 125800 | 31465106375 | 3685 | 3690 | 3695 | 3680 | 13093 |
| 456 | 20241212 | 125700 | 31416869695 | 3690 | 3695 | 3700 | 3690 | 1329 |
| 457 | 20241212 | 125600 | 31411961445 | 3690 | 3690 | 3690 | 3685 | 4894 |
| 458 | 20241212 | 125500 | 31393907560 | 3690 | 3690 | 3695 | 3685 | 6947 |
| 459 | 20241212 | 125400 | 31368295890 | 3690 | 3700 | 3700 | 3690 | 11117 |
| 460 | 20241212 | 125300 | 31327193095 | 3700 | 3710 | 3710 | 3700 | 7988 |
| 461 | 20241212 | 125200 | 31297599965 | 3710 | 3710 | 3710 | 3705 | 449 |
| 462 | 20241212 | 125100 | 31295934195 | 3710 | 3710 | 3710 | 3705 | 165 |
| 463 | 20241212 | 125000 | 31295322050 | 3710 | 3715 | 3715 | 3705 | 2428 |
| 464 | 20241212 | 124900 | 31286314795 | 3715 | 3715 | 3715 | 3705 | 3648 |
| 465 | 20241212 | 124800 | 31272784835 | 3715 | 3710 | 3715 | 3705 | 4780 |
| 466 | 20241212 | 124700 | 31255048470 | 3710 | 3710 | 3710 | 3705 | 6256 |
| 467 | 20241212 | 124600 | 31231838960 | 3710 | 3710 | 3720 | 3710 | 1478 |
| 468 | 20241212 | 124500 | 31226353470 | 3710 | 3715 | 3715 | 3710 | 5567 |
| 469 | 20241212 | 124400 | 31205687330 | 3715 | 3715 | 3720 | 3715 | 2691 |
| 470 | 20241212 | 124300 | 31195687490 | 3730 | 3735 | 3735 | 3715 | 12043 |
| 471 | 20241212 | 124200 | 31150822735 | 3735 | 3740 | 3740 | 3735 | 1303 |
| 472 | 20241212 | 124100 | 31145953125 | 3740 | 3735 | 3740 | 3735 | 4367 |
| 473 | 20241212 | 124000 | 31129631890 | 3735 | 3740 | 3740 | 3735 | 460 |
| 474 | 20241212 | 123900 | 31127912785 | 3735 | 3745 | 3745 | 3735 | 10067 |
| 475 | 20241212 | 123800 | 31090270410 | 3740 | 3740 | 3745 | 3740 | 2309 |
| 476 | 20241212 | 123700 | 31081634075 | 3740 | 3745 | 3745 | 3740 | 5279 |
| 477 | 20241212 | 123600 | 31061872685 | 3745 | 3740 | 3755 | 3740 | 11158 |
| 478 | 20241212 | 123500 | 31020043250 | 3740 | 3745 | 3745 | 3740 | 5235 |
| 479 | 20241212 | 123400 | 31000443775 | 3745 | 3730 | 3745 | 3730 | 6048 |
| 480 | 20241212 | 123300 | 30977834095 | 3730 | 3730 | 3740 | 3730 | 4965 |
| 481 | 20241212 | 123200 | 30959294725 | 3730 | 3725 | 3730 | 3720 | 2265 |
| 482 | 20241212 | 123100 | 30950852640 | 3725 | 3720 | 3725 | 3720 | 2386 |
| 483 | 20241212 | 123000 | 30941975785 | 3725 | 3730 | 3730 | 3720 | 1811 |
| 484 | 20241212 | 122900 | 30935221045 | 3730 | 3730 | 3730 | 3720 | 1023 |
| 485 | 20241212 | 122800 | 30931405480 | 3730 | 3710 | 3730 | 3710 | 957 |
| 486 | 20241212 | 122700 | 30927849565 | 3710 | 3710 | 3715 | 3710 | 3145 |
| 487 | 20241212 | 122600 | 30916181600 | 3710 | 3720 | 3720 | 3710 | 5175 |
| 488 | 20241212 | 122500 | 30896970225 | 3720 | 3730 | 3730 | 3720 | 1692 |
| 489 | 20241212 | 122400 | 30890670305 | 3725 | 3730 | 3730 | 3725 | 4510 |
| 490 | 20241212 | 122300 | 30873859210 | 3735 | 3740 | 3745 | 3730 | 5151 |
| 491 | 20241212 | 122200 | 30854601550 | 3740 | 3735 | 3740 | 3730 | 5895 |
| 492 | 20241212 | 122100 | 30832560180 | 3735 | 3710 | 3735 | 3705 | 17357 |
| 493 | 20241212 | 122000 | 30767958650 | 3705 | 3705 | 3710 | 3705 | 2313 |
| 494 | 20241212 | 121900 | 30759388930 | 3710 | 3710 | 3710 | 3705 | 304 |
| 495 | 20241212 | 121800 | 30758261095 | 3710 | 3710 | 3715 | 3710 | 1004 |
| 496 | 20241212 | 121700 | 30754536025 | 3715 | 3710 | 3715 | 3710 | 1247 |
| 497 | 20241212 | 121600 | 30749909350 | 3710 | 3715 | 3715 | 3710 | 3099 |
| 498 | 20241212 | 121500 | 30738398905 | 3715 | 3700 | 3715 | 3695 | 3904 |
| 499 | 20241212 | 121400 | 30723932620 | 3700 | 3690 | 3700 | 3690 | 560 |
| 500 | 20241212 | 121300 | 30721862290 | 3700 | 3700 | 3700 | 3685 | 7306 |
| 501 | 20241212 | 121200 | 30694882175 | 3705 | 3705 | 3710 | 3695 | 723 |
| 502 | 20241212 | 121100 | 30692204415 | 3705 | 3695 | 3710 | 3680 | 7116 |
| 503 | 20241212 | 121000 | 30665954130 | 3690 | 3700 | 3700 | 3685 | 13157 |
| 504 | 20241212 | 120900 | 30617396520 | 3700 | 3705 | 3705 | 3700 | 2103 |
| 505 | 20241212 | 120800 | 30609610460 | 3710 | 3700 | 3710 | 3700 | 8989 |
| 506 | 20241212 | 120700 | 30576339815 | 3700 | 3715 | 3725 | 3700 | 19027 |
| 507 | 20241212 | 120600 | 30505735295 | 3725 | 3715 | 3725 | 3715 | 13930 |
| 508 | 20241212 | 120500 | 30453910065 | 3720 | 3720 | 3725 | 3715 | 7623 |
| 509 | 20241212 | 120400 | 30425554385 | 3725 | 3725 | 3730 | 3715 | 20317 |
| 510 | 20241212 | 120300 | 30349904750 | 3730 | 3705 | 3730 | 3705 | 11417 |
| 511 | 20241212 | 120200 | 30307466245 | 3710 | 3710 | 3715 | 3705 | 9476 |
| 512 | 20241212 | 120100 | 30272306375 | 3715 | 3700 | 3720 | 3695 | 18239 |
| 513 | 20241212 | 120000 | 30204669930 | 3700 | 3690 | 3700 | 3690 | 3874 |
| 514 | 20241212 | 115900 | 30190366315 | 3685 | 3680 | 3690 | 3680 | 6870 |
| 515 | 20241212 | 115800 | 30165067915 | 3680 | 3670 | 3680 | 3670 | 6921 |
| 516 | 20241212 | 115700 | 30139644095 | 3670 | 3675 | 3680 | 3670 | 11223 |
| 517 | 20241212 | 115600 | 30098410765 | 3675 | 3685 | 3690 | 3675 | 11581 |
| 518 | 20241212 | 115500 | 30055826555 | 3685 | 3695 | 3700 | 3665 | 77374 |
| 519 | 20241212 | 115400 | 29771018265 | 3695 | 3700 | 3715 | 3695 | 8146 |
| 520 | 20241212 | 115300 | 29740827180 | 3700 | 3690 | 3700 | 3685 | 14839 |
| 521 | 20241212 | 115200 | 29686030425 | 3685 | 3720 | 3720 | 3685 | 26819 |
| 522 | 20241212 | 115100 | 29586838895 | 3720 | 3705 | 3720 | 3700 | 19803 |
| 523 | 20241212 | 115000 | 29513370005 | 3705 | 3710 | 3710 | 3700 | 10774 |
| 524 | 20241212 | 114900 | 29473431145 | 3710 | 3720 | 3720 | 3685 | 70621 |
| 525 | 20241212 | 114800 | 29212102790 | 3710 | 3720 | 3730 | 3710 | 14939 |
| 526 | 20241212 | 114700 | 29156536775 | 3725 | 3720 | 3730 | 3715 | 23382 |
| 527 | 20241212 | 114600 | 29069452640 | 3725 | 3720 | 3725 | 3715 | 16497 |
| 528 | 20241212 | 114500 | 29008082255 | 3725 | 3720 | 3725 | 3710 | 30119 |
| 529 | 20241212 | 114400 | 28895969280 | 3725 | 3745 | 3750 | 3715 | 17724 |
| 530 | 20241212 | 114300 | 28829950140 | 3745 | 3720 | 3745 | 3720 | 64797 |
| 531 | 20241212 | 114200 | 28588311520 | 3730 | 3745 | 3760 | 3725 | 34733 |
| 532 | 20241212 | 114100 | 28458494300 | 3750 | 3755 | 3755 | 3725 | 69528 |
| 533 | 20241212 | 114000 | 28198911270 | 3750 | 3760 | 3765 | 3740 | 57243 |
| 534 | 20241212 | 113900 | 27984216305 | 3760 | 3775 | 3775 | 3760 | 12787 |
| 535 | 20241212 | 113800 | 27936042970 | 3775 | 3775 | 3775 | 3770 | 1837 |
| 536 | 20241212 | 113700 | 27929109145 | 3775 | 3765 | 3775 | 3765 | 5419 |
| 537 | 20241212 | 113600 | 27908666875 | 3765 | 3760 | 3770 | 3760 | 8619 |
| 538 | 20241212 | 113500 | 27876216670 | 3760 | 3765 | 3770 | 3760 | 11604 |
| 539 | 20241212 | 113400 | 27832565475 | 3765 | 3765 | 3770 | 3765 | 8061 |
| 540 | 20241212 | 113300 | 27802210680 | 3765 | 3775 | 3780 | 3765 | 8652 |
| 541 | 20241212 | 113200 | 27769579575 | 3770 | 3780 | 3785 | 3770 | 9513 |
| 542 | 20241212 | 113100 | 27733675160 | 3785 | 3775 | 3790 | 3775 | 3725 |
| 543 | 20241212 | 113000 | 27719589205 | 3780 | 3780 | 3800 | 3770 | 15090 |
| 544 | 20241212 | 112900 | 27662642760 | 3785 | 3790 | 3795 | 3775 | 13275 |
| 545 | 20241212 | 112800 | 27612411850 | 3790 | 3810 | 3810 | 3790 | 20681 |
| 546 | 20241212 | 112700 | 27533831175 | 3805 | 3810 | 3815 | 3805 | 12316 |
| 547 | 20241212 | 112600 | 27486919940 | 3815 | 3815 | 3820 | 3815 | 5547 |
| 548 | 20241212 | 112500 | 27465754545 | 3815 | 3810 | 3815 | 3805 | 9295 |
| 549 | 20241212 | 112400 | 27430341115 | 3810 | 3815 | 3815 | 3810 | 3407 |
| 550 | 20241212 | 112300 | 27417357330 | 3815 | 3825 | 3825 | 3815 | 16630 |
| 551 | 20241212 | 112200 | 27353876515 | 3820 | 3830 | 3830 | 3820 | 10224 |
| 552 | 20241212 | 112100 | 27314779715 | 3830 | 3830 | 3835 | 3825 | 2394 |
| 553 | 20241212 | 112000 | 27305610535 | 3830 | 3830 | 3830 | 3825 | 3065 |
| 554 | 20241212 | 111900 | 27293872335 | 3830 | 3835 | 3840 | 3820 | 11338 |
| 555 | 20241212 | 111800 | 27250437045 | 3835 | 3840 | 3845 | 3835 | 16958 |
| 556 | 20241212 | 111700 | 27185349905 | 3840 | 3835 | 3840 | 3830 | 6718 |
| 557 | 20241212 | 111600 | 27159570150 | 3835 | 3820 | 3840 | 3815 | 12070 |
| 558 | 20241212 | 111500 | 27113329275 | 3820 | 3820 | 3820 | 3815 | 4800 |
| 559 | 20241212 | 111400 | 27094994575 | 3825 | 3825 | 3825 | 3820 | 1566 |
| 560 | 20241212 | 111300 | 27089008190 | 3830 | 3835 | 3835 | 3825 | 3599 |
| 561 | 20241212 | 111200 | 27075226695 | 3835 | 3835 | 3840 | 3825 | 7408 |
| 562 | 20241212 | 111100 | 27046837660 | 3835 | 3820 | 3835 | 3815 | 10386 |
| 563 | 20241212 | 111000 | 27007130160 | 3820 | 3820 | 3825 | 3815 | 3754 |
| 564 | 20241212 | 110900 | 26992794500 | 3815 | 3835 | 3835 | 3815 | 18251 |
| 565 | 20241212 | 110800 | 26923040825 | 3835 | 3835 | 3840 | 3830 | 13537 |
| 566 | 20241212 | 110700 | 26871089715 | 3835 | 3820 | 3835 | 3815 | 9568 |
| 567 | 20241212 | 110600 | 26834470065 | 3820 | 3825 | 3825 | 3820 | 6403 |
| 568 | 20241212 | 110500 | 26809981585 | 3825 | 3810 | 3825 | 3810 | 3571 |
| 569 | 20241212 | 110400 | 26796357225 | 3810 | 3800 | 3810 | 3795 | 4902 |
| 570 | 20241212 | 110300 | 26777704800 | 3800 | 3795 | 3800 | 3795 | 1777 |
| 571 | 20241212 | 110200 | 26770958690 | 3800 | 3800 | 3805 | 3790 | 6273 |
| 572 | 20241212 | 110100 | 26747156360 | 3800 | 3805 | 3810 | 3795 | 19901 |
| 573 | 20241212 | 110000 | 26671523250 | 3810 | 3815 | 3815 | 3805 | 10313 |
| 574 | 20241212 | 105900 | 26632212210 | 3815 | 3825 | 3825 | 3815 | 15200 |
| 575 | 20241212 | 105800 | 26574169415 | 3825 | 3810 | 3830 | 3805 | 18880 |
| 576 | 20241212 | 105700 | 26502104670 | 3810 | 3805 | 3815 | 3800 | 9451 |
| 577 | 20241212 | 105600 | 26466085345 | 3805 | 3790 | 3810 | 3785 | 18895 |
| 578 | 20241212 | 105500 | 26394311505 | 3790 | 3780 | 3790 | 3780 | 10144 |
| 579 | 20241212 | 105400 | 26355914445 | 3780 | 3785 | 3785 | 3775 | 9619 |
| 580 | 20241212 | 105300 | 26319584010 | 3785 | 3770 | 3785 | 3770 | 11880 |
| 581 | 20241212 | 105200 | 26274699725 | 3775 | 3780 | 3780 | 3770 | 6722 |
| 582 | 20241212 | 105100 | 26249329695 | 3780 | 3765 | 3780 | 3765 | 22506 |
| 583 | 20241212 | 105000 | 26164482570 | 3765 | 3780 | 3785 | 3765 | 45526 |
| 584 | 20241212 | 104900 | 25992672310 | 3780 | 3795 | 3800 | 3780 | 30532 |
| 585 | 20241212 | 104800 | 25877116665 | 3795 | 3800 | 3805 | 3790 | 12124 |
| 586 | 20241212 | 104700 | 25831093645 | 3800 | 3800 | 3805 | 3785 | 24422 |
| 587 | 20241212 | 104600 | 25738419000 | 3800 | 3805 | 3810 | 3800 | 15776 |
| 588 | 20241212 | 104500 | 25678411585 | 3805 | 3805 | 3815 | 3800 | 7532 |
| 589 | 20241212 | 104400 | 25649737280 | 3805 | 3805 | 3810 | 3800 | 35283 |
| 590 | 20241212 | 104300 | 25515627035 | 3805 | 3815 | 3820 | 3805 | 15200 |
| 591 | 20241212 | 104200 | 25457731215 | 3815 | 3840 | 3845 | 3815 | 22226 |
| 592 | 20241212 | 104100 | 25372618740 | 3845 | 3860 | 3860 | 3840 | 22313 |
| 593 | 20241212 | 104000 | 25286788980 | 3860 | 3840 | 3860 | 3835 | 22977 |
| 594 | 20241212 | 103900 | 25198424480 | 3840 | 3840 | 3845 | 3835 | 10097 |
| 595 | 20241212 | 103800 | 25159651300 | 3840 | 3825 | 3850 | 3825 | 26546 |
| 596 | 20241212 | 103700 | 25057727295 | 3830 | 3810 | 3835 | 3800 | 31895 |
| 597 | 20241212 | 103600 | 24936177860 | 3815 | 3835 | 3835 | 3805 | 68712 |
| 598 | 20241212 | 103500 | 24673853345 | 3835 | 3830 | 3850 | 3830 | 27370 |
| 599 | 20241212 | 103400 | 24568769005 | 3830 | 3845 | 3845 | 3830 | 63261 |
| 600 | 20241212 | 103300 | 24326051140 | 3845 | 3850 | 3860 | 3845 | 37453 |
| 601 | 20241212 | 103200 | 24181783340 | 3850 | 3860 | 3860 | 3850 | 48343 |
| 602 | 20241212 | 103100 | 23995413095 | 3860 | 3865 | 3870 | 3860 | 31844 |
| 603 | 20241212 | 103000 | 23872410835 | 3865 | 3885 | 3890 | 3865 | 28160 |
| 604 | 20241212 | 102900 | 23763218165 | 3885 | 3865 | 3885 | 3865 | 18185 |
| 605 | 20241212 | 102800 | 23692737920 | 3865 | 3870 | 3875 | 3860 | 32173 |
| 606 | 20241212 | 102700 | 23568425740 | 3870 | 3885 | 3900 | 3860 | 54663 |
| 607 | 20241212 | 102600 | 23356433485 | 3885 | 3910 | 3910 | 3880 | 89461 |
| 608 | 20241212 | 102500 | 23007899455 | 3910 | 3900 | 3910 | 3895 | 55062 |
| 609 | 20241212 | 102400 | 22792988920 | 3900 | 3885 | 3905 | 3885 | 104837 |
| 610 | 20241212 | 102300 | 22384335360 | 3880 | 3865 | 3885 | 3850 | 28556 |
| 611 | 20241212 | 102200 | 22273669695 | 3870 | 3850 | 3870 | 3845 | 30473 |
| 612 | 20241212 | 102100 | 22156276270 | 3850 | 3875 | 3875 | 3850 | 37813 |
| 613 | 20241212 | 102000 | 22010253000 | 3870 | 3885 | 3890 | 3870 | 35488 |
| 614 | 20241212 | 101900 | 21872690770 | 3880 | 3895 | 3900 | 3880 | 39080 |
| 615 | 20241212 | 101800 | 21720626900 | 3895 | 3895 | 3900 | 3880 | 52289 |
| 616 | 20241212 | 101700 | 21517079560 | 3900 | 3870 | 3900 | 3870 | 63357 |
| 617 | 20241212 | 101600 | 21270629890 | 3870 | 3870 | 3875 | 3860 | 38415 |
| 618 | 20241212 | 101500 | 21122112045 | 3865 | 3880 | 3885 | 3845 | 79476 |
| 619 | 20241212 | 101400 | 20815316115 | 3885 | 3895 | 3900 | 3875 | 88641 |
| 620 | 20241212 | 101300 | 20470613325 | 3895 | 3865 | 3900 | 3865 | 69249 |
| 621 | 20241212 | 101200 | 20201925485 | 3865 | 3885 | 3900 | 3865 | 98041 |
| 622 | 20241212 | 101100 | 19820735420 | 3885 | 3890 | 3900 | 3865 | 123813 |
| 623 | 20241212 | 101000 | 19340398370 | 3895 | 3880 | 3905 | 3875 | 143611 |
| 624 | 20241212 | 100900 | 18781708880 | 3880 | 3945 | 3950 | 3880 | 231338 |
| 625 | 20241212 | 100800 | 17877379110 | 3945 | 3980 | 3985 | 3925 | 387216 |
| 626 | 20241212 | 100700 | 16342632580 | 3985 | 3900 | 3995 | 3855 | 548825 |
| 627 | 20241212 | 100600 | 14181185425 | 3905 | 3880 | 3930 | 3865 | 396451 |
| 628 | 20241212 | 100500 | 12634974775 | 3885 | 3860 | 3890 | 3825 | 210500 |
| 629 | 20241212 | 100400 | 11820780805 | 3855 | 3820 | 3870 | 3820 | 225555 |
| 630 | 20241212 | 100300 | 10952771900 | 3825 | 3820 | 3830 | 3815 | 42352 |
| 631 | 20241212 | 100200 | 10790808150 | 3820 | 3790 | 3820 | 3790 | 56247 |
| 632 | 20241212 | 100100 | 10576798500 | 3785 | 3790 | 3790 | 3785 | 16212 |
| 633 | 20241212 | 100000 | 10515393970 | 3790 | 3790 | 3795 | 3785 | 9507 |
| 634 | 20241212 | 095900 | 10479369035 | 3790 | 3780 | 3795 | 3775 | 11302 |
| 635 | 20241212 | 095800 | 10436580255 | 3780 | 3775 | 3780 | 3770 | 8636 |
| 636 | 20241212 | 095700 | 10403983835 | 3775 | 3775 | 3780 | 3765 | 14021 |
| 637 | 20241212 | 095600 | 10351054315 | 3775 | 3765 | 3780 | 3760 | 24335 |
| 638 | 20241212 | 095500 | 10259277735 | 3770 | 3765 | 3770 | 3760 | 9998 |
| 639 | 20241212 | 095400 | 10221615915 | 3765 | 3755 | 3770 | 3750 | 9707 |
| 640 | 20241212 | 095300 | 10185142585 | 3755 | 3745 | 3760 | 3745 | 16625 |
| 641 | 20241212 | 095200 | 10122792020 | 3745 | 3745 | 3755 | 3745 | 12719 |
| 642 | 20241212 | 095100 | 10075111895 | 3745 | 3775 | 3775 | 3745 | 22918 |
| 643 | 20241212 | 095000 | 9988919770 | 3775 | 3785 | 3795 | 3775 | 14321 |
| 644 | 20241212 | 094900 | 9934728790 | 3785 | 3780 | 3790 | 3775 | 17244 |
| 645 | 20241212 | 094800 | 9869510175 | 3780 | 3785 | 3795 | 3780 | 21210 |
| 646 | 20241212 | 094700 | 9789217090 | 3790 | 3790 | 3795 | 3770 | 15497 |
| 647 | 20241212 | 094600 | 9730664100 | 3785 | 3760 | 3785 | 3755 | 14167 |
| 648 | 20241212 | 094500 | 9677300965 | 3760 | 3765 | 3775 | 3745 | 41945 |
| 649 | 20241212 | 094400 | 9519711060 | 3770 | 3790 | 3795 | 3770 | 38072 |
| 650 | 20241212 | 094300 | 9375902045 | 3795 | 3790 | 3800 | 3790 | 15238 |
| 651 | 20241212 | 094200 | 9318080655 | 3795 | 3800 | 3805 | 3770 | 41240 |
| 652 | 20241212 | 094100 | 9161773310 | 3795 | 3810 | 3815 | 3790 | 13786 |
| 653 | 20241212 | 094000 | 9109376110 | 3810 | 3775 | 3820 | 3775 | 39270 |
| 654 | 20241212 | 093900 | 8959859035 | 3790 | 3790 | 3795 | 3775 | 33252 |
| 655 | 20241212 | 093800 | 8834054640 | 3790 | 3790 | 3805 | 3780 | 26074 |
| 656 | 20241212 | 093700 | 8735120410 | 3790 | 3785 | 3800 | 3770 | 44037 |
| 657 | 20241212 | 093600 | 8568432345 | 3785 | 3800 | 3805 | 3780 | 79295 |
| 658 | 20241212 | 093500 | 8267938860 | 3800 | 3820 | 3825 | 3795 | 75155 |
| 659 | 20241212 | 093400 | 7981792990 | 3825 | 3805 | 3845 | 3800 | 127566 |
| 660 | 20241212 | 093300 | 7494018020 | 3805 | 3785 | 3820 | 3780 | 60173 |
| 661 | 20241212 | 093200 | 7264877645 | 3785 | 3800 | 3825 | 3780 | 92653 |
| 662 | 20241212 | 093100 | 6912288885 | 3810 | 3790 | 3815 | 3765 | 170790 |
| 663 | 20241212 | 093000 | 6263174055 | 3790 | 3750 | 3790 | 3745 | 76330 |
| 664 | 20241212 | 092900 | 5975587205 | 3750 | 3740 | 3755 | 3735 | 25578 |
| 665 | 20241212 | 092800 | 5879861035 | 3740 | 3750 | 3755 | 3735 | 22068 |
| 666 | 20241212 | 092700 | 5797282720 | 3750 | 3730 | 3750 | 3730 | 44278 |
| 667 | 20241212 | 092600 | 5631564785 | 3730 | 3740 | 3745 | 3730 | 12096 |
| 668 | 20241212 | 092500 | 5586405135 | 3735 | 3725 | 3745 | 3725 | 44511 |
| 669 | 20241212 | 092400 | 5420156180 | 3725 | 3715 | 3735 | 3715 | 11108 |
| 670 | 20241212 | 092300 | 5378745750 | 3715 | 3720 | 3720 | 3700 | 10146 |
| 671 | 20241212 | 092200 | 5341119210 | 3730 | 3730 | 3745 | 3715 | 54450 |
| 672 | 20241212 | 092100 | 5137658655 | 3730 | 3685 | 3740 | 3675 | 60052 |
| 673 | 20241212 | 092000 | 4914805490 | 3680 | 3645 | 3695 | 3640 | 34505 |
| 674 | 20241212 | 091900 | 4787908045 | 3645 | 3655 | 3655 | 3640 | 14879 |
| 675 | 20241212 | 091800 | 4733674605 | 3660 | 3660 | 3665 | 3640 | 12734 |
| 676 | 20241212 | 091700 | 4687126330 | 3660 | 3645 | 3665 | 3630 | 20259 |
| 677 | 20241212 | 091600 | 4613177635 | 3650 | 3625 | 3650 | 3620 | 37931 |
| 678 | 20241212 | 091500 | 4475472070 | 3630 | 3670 | 3675 | 3615 | 123072 |
| 679 | 20241212 | 091400 | 4027024090 | 3675 | 3700 | 3705 | 3670 | 45781 |
| 680 | 20241212 | 091300 | 3858100170 | 3705 | 3695 | 3710 | 3690 | 32144 |
| 681 | 20241212 | 091200 | 3739226570 | 3690 | 3665 | 3700 | 3665 | 24132 |
| 682 | 20241212 | 091100 | 3650500340 | 3665 | 3695 | 3695 | 3665 | 57791 |
| 683 | 20241212 | 091000 | 3437951520 | 3690 | 3715 | 3720 | 3690 | 58920 |
| 684 | 20241212 | 090900 | 3220006335 | 3715 | 3755 | 3770 | 3715 | 62477 |
| 685 | 20241212 | 090800 | 2986155525 | 3755 | 3765 | 3765 | 3735 | 65513 |
| 686 | 20241212 | 090700 | 2740451255 | 3760 | 3775 | 3780 | 3760 | 53404 |
| 687 | 20241212 | 090600 | 2539003110 | 3780 | 3775 | 3780 | 3765 | 65740 |
| 688 | 20241212 | 090500 | 2290861295 | 3770 | 3755 | 3785 | 3750 | 131854 |
| 689 | 20241212 | 090400 | 1793785020 | 3750 | 3710 | 3760 | 3705 | 92279 |
| 690 | 20241212 | 090300 | 1448474295 | 3725 | 3690 | 3725 | 3685 | 118941 |
| 691 | 20241212 | 090200 | 1007787530 | 3690 | 3680 | 3695 | 3680 | 30248 |
| 692 | 20241212 | 090100 | 896221040 | 3685 | 3675 | 3690 | 3665 | 51535 |
| 693 | 20241212 | 090000 | 706933755 | 3670 | 3690 | 3715 | 3670 | 185016 |