34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 203300 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 21453 |
| 3 | 20250204 | 203200 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 4 | 20250204 | 203100 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 5 | 20250204 | 203000 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 6 | 20250204 | 202900 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 7 | 20250204 | 202800 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 8 | 20250204 | 202700 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 9 | 20250204 | 202600 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 10 | 20250204 | 202500 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 11 | 20250204 | 202400 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 12 | 20250204 | 202300 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 13 | 20250204 | 202200 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 14 | 20250204 | 202100 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 15 | 20250204 | 202000 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 16 | 20250204 | 201900 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 17 | 20250204 | 201800 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 18 | 20250204 | 201700 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 19 | 20250204 | 201600 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 20 | 20250204 | 201500 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 21 | 20250204 | 201400 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 22 | 20250204 | 201300 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 23 | 20250204 | 201200 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 24 | 20250204 | 201100 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 25 | 20250204 | 201000 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 26 | 20250204 | 200900 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 27 | 20250204 | 200800 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 28 | 20250204 | 200700 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 29 | 20250204 | 200600 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 30 | 20250204 | 200500 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 31 | 20250204 | 200400 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 32 | 20250204 | 200300 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 21453 |
| 33 | 20250204 | 200200 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 34 | 20250204 | 200100 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 35 | 20250204 | 200000 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 36 | 20250204 | 195900 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 37 | 20250204 | 195800 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 38 | 20250204 | 195700 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 39 | 20250204 | 195600 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 40 | 20250204 | 195500 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 41 | 20250204 | 195400 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 42 | 20250204 | 195300 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 43 | 20250204 | 195200 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 44 | 20250204 | 195100 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 45 | 20250204 | 195000 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 46 | 20250204 | 194900 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 47 | 20250204 | 194800 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 48 | 20250204 | 194700 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 49 | 20250204 | 194600 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 50 | 20250204 | 194500 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 51 | 20250204 | 194400 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 52 | 20250204 | 194300 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 53 | 20250204 | 194200 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 54 | 20250204 | 194100 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 55 | 20250204 | 194000 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 56 | 20250204 | 193900 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 57 | 20250204 | 193800 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 58 | 20250204 | 193700 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 59 | 20250204 | 193600 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 60 | 20250204 | 193500 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 61 | 20250204 | 193400 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 62 | 20250204 | 193300 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 21453 |
| 63 | 20250204 | 193200 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 64 | 20250204 | 193100 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 65 | 20250204 | 193000 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 66 | 20250204 | 192900 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 67 | 20250204 | 192800 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 68 | 20250204 | 192700 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 69 | 20250204 | 192600 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 70 | 20250204 | 192500 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 71 | 20250204 | 192400 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 72 | 20250204 | 192300 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 73 | 20250204 | 192200 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 74 | 20250204 | 192100 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 75 | 20250204 | 192000 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 76 | 20250204 | 191900 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 77 | 20250204 | 191800 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 78 | 20250204 | 191700 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 79 | 20250204 | 191600 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 80 | 20250204 | 191500 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 81 | 20250204 | 191400 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 82 | 20250204 | 191300 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 83 | 20250204 | 191200 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 84 | 20250204 | 191100 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 85 | 20250204 | 191000 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 86 | 20250204 | 190900 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 87 | 20250204 | 190800 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 88 | 20250204 | 190700 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 89 | 20250204 | 190600 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 90 | 20250204 | 190500 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 91 | 20250204 | 190400 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 92 | 20250204 | 190300 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 21453 |
| 93 | 20250204 | 190200 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 94 | 20250204 | 190100 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 95 | 20250204 | 190000 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 96 | 20250204 | 185900 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 97 | 20250204 | 185800 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 98 | 20250204 | 185700 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 99 | 20250204 | 185600 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 100 | 20250204 | 185500 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 101 | 20250204 | 185400 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 102 | 20250204 | 185300 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 103 | 20250204 | 185200 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 104 | 20250204 | 185100 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 105 | 20250204 | 185000 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 106 | 20250204 | 184900 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 107 | 20250204 | 184800 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 108 | 20250204 | 184700 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 109 | 20250204 | 184600 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 110 | 20250204 | 184500 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 111 | 20250204 | 184400 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 112 | 20250204 | 184300 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 113 | 20250204 | 184200 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 114 | 20250204 | 184100 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 115 | 20250204 | 184000 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 116 | 20250204 | 183900 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 117 | 20250204 | 183800 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 118 | 20250204 | 183700 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 119 | 20250204 | 183600 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 120 | 20250204 | 183500 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 121 | 20250204 | 183400 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 122 | 20250204 | 183300 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 21453 |
| 123 | 20250204 | 183200 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 124 | 20250204 | 183100 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 125 | 20250204 | 183000 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 126 | 20250204 | 182900 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 127 | 20250204 | 182800 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 128 | 20250204 | 182700 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 129 | 20250204 | 182600 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 130 | 20250204 | 182500 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 131 | 20250204 | 182400 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 132 | 20250204 | 182300 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 133 | 20250204 | 182200 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 134 | 20250204 | 182100 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 135 | 20250204 | 182000 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 136 | 20250204 | 181900 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 137 | 20250204 | 181800 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 138 | 20250204 | 181700 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 139 | 20250204 | 181600 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 140 | 20250204 | 181500 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 141 | 20250204 | 181400 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 142 | 20250204 | 181300 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 143 | 20250204 | 181200 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 144 | 20250204 | 181100 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 145 | 20250204 | 181000 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 146 | 20250204 | 180900 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 147 | 20250204 | 180800 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 148 | 20250204 | 180700 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 149 | 20250204 | 180600 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 150 | 20250204 | 180500 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 151 | 20250204 | 180400 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 152 | 20250204 | 180300 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 21453 |
| 153 | 20250204 | 180200 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 154 | 20250204 | 180100 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 155 | 20250204 | 180000 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 156 | 20250204 | 175900 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 157 | 20250204 | 175800 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 158 | 20250204 | 175700 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 159 | 20250204 | 175600 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 160 | 20250204 | 175500 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 161 | 20250204 | 175400 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 162 | 20250204 | 175300 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 163 | 20250204 | 175200 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 164 | 20250204 | 175100 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 165 | 20250204 | 175000 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 166 | 20250204 | 174900 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 167 | 20250204 | 174800 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 168 | 20250204 | 174700 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 169 | 20250204 | 174600 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 170 | 20250204 | 174500 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 171 | 20250204 | 174400 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 172 | 20250204 | 174300 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 173 | 20250204 | 174200 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 174 | 20250204 | 174100 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 175 | 20250204 | 174000 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 176 | 20250204 | 173900 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 177 | 20250204 | 173800 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 178 | 20250204 | 173700 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 179 | 20250204 | 173600 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 180 | 20250204 | 173500 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 181 | 20250204 | 173400 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 182 | 20250204 | 173300 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 21453 |
| 183 | 20250204 | 173200 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 184 | 20250204 | 173100 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 185 | 20250204 | 173000 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 186 | 20250204 | 172900 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 187 | 20250204 | 172800 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 188 | 20250204 | 172700 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 189 | 20250204 | 172600 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 190 | 20250204 | 172500 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 191 | 20250204 | 172400 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 192 | 20250204 | 172300 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 193 | 20250204 | 172200 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 194 | 20250204 | 172100 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 195 | 20250204 | 172000 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 196 | 20250204 | 171900 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 197 | 20250204 | 171800 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 198 | 20250204 | 171700 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 199 | 20250204 | 171600 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 200 | 20250204 | 171500 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 201 | 20250204 | 171400 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 202 | 20250204 | 171300 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 203 | 20250204 | 171200 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 204 | 20250204 | 171100 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 205 | 20250204 | 171000 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 206 | 20250204 | 170900 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 207 | 20250204 | 170800 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 208 | 20250204 | 170700 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 209 | 20250204 | 170600 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 210 | 20250204 | 170500 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 211 | 20250204 | 170400 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 212 | 20250204 | 170300 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 21453 |
| 213 | 20250204 | 170200 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 214 | 20250204 | 170100 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 215 | 20250204 | 170000 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 216 | 20250204 | 165900 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 217 | 20250204 | 165800 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 218 | 20250204 | 165700 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 219 | 20250204 | 165600 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 220 | 20250204 | 165500 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 221 | 20250204 | 165400 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 222 | 20250204 | 165300 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 223 | 20250204 | 165200 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 224 | 20250204 | 165100 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 225 | 20250204 | 165000 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 226 | 20250204 | 164900 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 227 | 20250204 | 164800 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 228 | 20250204 | 164700 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 229 | 20250204 | 164600 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 230 | 20250204 | 164500 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 231 | 20250204 | 164400 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 232 | 20250204 | 164300 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 233 | 20250204 | 164200 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 234 | 20250204 | 164100 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 235 | 20250204 | 164000 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 236 | 20250204 | 163900 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 237 | 20250204 | 163800 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 238 | 20250204 | 163700 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 239 | 20250204 | 163600 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 240 | 20250204 | 163500 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 241 | 20250204 | 163400 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 242 | 20250204 | 163300 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 21453 |
| 243 | 20250204 | 163200 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 244 | 20250204 | 163100 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 245 | 20250204 | 163000 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 246 | 20250204 | 162900 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 247 | 20250204 | 162800 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 248 | 20250204 | 162700 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 249 | 20250204 | 162600 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 250 | 20250204 | 162500 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 251 | 20250204 | 162400 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 252 | 20250204 | 162300 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 253 | 20250204 | 162200 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 254 | 20250204 | 162100 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 255 | 20250204 | 162000 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 256 | 20250204 | 161900 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 257 | 20250204 | 161800 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 258 | 20250204 | 161700 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 259 | 20250204 | 161600 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 260 | 20250204 | 161500 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 261 | 20250204 | 161400 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 262 | 20250204 | 161300 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 263 | 20250204 | 161200 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 264 | 20250204 | 161100 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 265 | 20250204 | 161000 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 266 | 20250204 | 160900 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 267 | 20250204 | 160800 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 268 | 20250204 | 160700 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 269 | 20250204 | 160600 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 270 | 20250204 | 160500 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 271 | 20250204 | 160400 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 272 | 20250204 | 160300 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 21453 |
| 273 | 20250204 | 160200 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 274 | 20250204 | 160100 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 275 | 20250204 | 160000 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 276 | 20250204 | 155900 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 277 | 20250204 | 155800 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 278 | 20250204 | 155700 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 279 | 20250204 | 155600 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 280 | 20250204 | 155500 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 281 | 20250204 | 155400 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 282 | 20250204 | 155300 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 283 | 20250204 | 155200 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 284 | 20250204 | 155100 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 285 | 20250204 | 155000 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 286 | 20250204 | 154900 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 287 | 20250204 | 154800 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 288 | 20250204 | 154700 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 289 | 20250204 | 154600 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 290 | 20250204 | 154500 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 291 | 20250204 | 154400 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 292 | 20250204 | 154300 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 293 | 20250204 | 154200 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 294 | 20250204 | 154100 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 295 | 20250204 | 154000 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 296 | 20250204 | 153900 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 297 | 20250204 | 153800 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 298 | 20250204 | 153700 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 299 | 20250204 | 153600 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 300 | 20250204 | 153500 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 301 | 20250204 | 153400 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 302 | 20250204 | 153300 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 21453 |
| 303 | 20250204 | 153200 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 304 | 20250204 | 153100 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 0 |
| 305 | 20250204 | 153000 | 9478024450 | 3650 | 3650 | 3650 | 3650 | 21453 |
| 306 | 20250204 | 152900 | 9399721000 | 3650 | 3650 | 3650 | 3650 | 0 |
| 307 | 20250204 | 152800 | 9399721000 | 3650 | 3650 | 3650 | 3650 | 0 |
| 308 | 20250204 | 152700 | 9399721000 | 3650 | 3650 | 3650 | 3650 | 0 |
| 309 | 20250204 | 152600 | 9399721000 | 3650 | 3650 | 3650 | 3650 | 0 |
| 310 | 20250204 | 152500 | 9399721000 | 3650 | 3650 | 3650 | 3650 | 0 |
| 311 | 20250204 | 152400 | 9399721000 | 3650 | 3650 | 3650 | 3650 | 0 |
| 312 | 20250204 | 152300 | 9399721000 | 3650 | 3650 | 3650 | 3650 | 0 |
| 313 | 20250204 | 152200 | 9399721000 | 3650 | 3650 | 3650 | 3650 | 0 |
| 314 | 20250204 | 152100 | 9399721000 | 3650 | 3650 | 3650 | 3650 | 0 |
| 315 | 20250204 | 152000 | 9399721000 | 3650 | 3650 | 3650 | 3650 | 0 |
| 316 | 20250204 | 151900 | 9399721000 | 3650 | 3650 | 3650 | 3645 | 3965 |
| 317 | 20250204 | 151800 | 9385254950 | 3650 | 3650 | 3655 | 3650 | 3455 |
| 318 | 20250204 | 151700 | 9372638530 | 3650 | 3640 | 3650 | 3640 | 8033 |
| 319 | 20250204 | 151600 | 9343343780 | 3640 | 3645 | 3645 | 3640 | 12756 |
| 320 | 20250204 | 151500 | 9296893595 | 3645 | 3640 | 3645 | 3640 | 3783 |
| 321 | 20250204 | 151400 | 9283111175 | 3640 | 3630 | 3640 | 3630 | 2259 |
| 322 | 20250204 | 151300 | 9274894010 | 3640 | 3640 | 3640 | 3635 | 854 |
| 323 | 20250204 | 151200 | 9271787550 | 3640 | 3640 | 3640 | 3640 | 28 |
| 324 | 20250204 | 151100 | 9271685630 | 3625 | 3645 | 3645 | 3625 | 2658 |
| 325 | 20250204 | 151000 | 9262018060 | 3650 | 3645 | 3650 | 3640 | 6121 |
| 326 | 20250204 | 150900 | 9239720960 | 3645 | 3635 | 3645 | 3635 | 7053 |
| 327 | 20250204 | 150800 | 9214030095 | 3635 | 3630 | 3635 | 3625 | 1910 |
| 328 | 20250204 | 150700 | 9207095890 | 3630 | 3635 | 3635 | 3630 | 454 |
| 329 | 20250204 | 150600 | 9205447255 | 3635 | 3620 | 3635 | 3620 | 11974 |
| 330 | 20250204 | 150500 | 9161980345 | 3620 | 3630 | 3630 | 3620 | 2226 |
| 331 | 20250204 | 150400 | 9153910940 | 3630 | 3625 | 3630 | 3625 | 118 |
| 332 | 20250204 | 150300 | 9153482775 | 3625 | 3630 | 3630 | 3625 | 337 |
| 333 | 20250204 | 150200 | 9152259810 | 3630 | 3625 | 3635 | 3625 | 4237 |
| 334 | 20250204 | 150100 | 9136876635 | 3625 | 3620 | 3630 | 3620 | 246 |
| 335 | 20250204 | 150000 | 9135984490 | 3620 | 3620 | 3625 | 3620 | 230 |
| 336 | 20250204 | 145900 | 9135151840 | 3615 | 3620 | 3620 | 3615 | 1450 |
| 337 | 20250204 | 145800 | 9129907340 | 3615 | 3620 | 3620 | 3615 | 1087 |
| 338 | 20250204 | 145700 | 9125976325 | 3615 | 3625 | 3625 | 3615 | 3211 |
| 339 | 20250204 | 145600 | 9114351350 | 3625 | 3625 | 3625 | 3625 | 505 |
| 340 | 20250204 | 145500 | 9112520725 | 3625 | 3625 | 3625 | 3625 | 375 |
| 341 | 20250204 | 145400 | 9111161350 | 3625 | 3625 | 3625 | 3620 | 3110 |
| 342 | 20250204 | 145300 | 9099892700 | 3630 | 3625 | 3630 | 3625 | 620 |
| 343 | 20250204 | 145200 | 9097643130 | 3625 | 3625 | 3630 | 3625 | 642 |
| 344 | 20250204 | 145100 | 9095313945 | 3625 | 3620 | 3625 | 3620 | 887 |
| 345 | 20250204 | 145000 | 9092100120 | 3620 | 3625 | 3625 | 3620 | 202 |
| 346 | 20250204 | 144900 | 9091368870 | 3625 | 3620 | 3625 | 3615 | 1814 |
| 347 | 20250204 | 144800 | 9084807995 | 3620 | 3620 | 3620 | 3620 | 82 |
| 348 | 20250204 | 144700 | 9084511155 | 3620 | 3620 | 3625 | 3620 | 82 |
| 349 | 20250204 | 144600 | 9084214310 | 3620 | 3620 | 3620 | 3620 | 500 |
| 350 | 20250204 | 144500 | 9082404310 | 3620 | 3620 | 3625 | 3620 | 436 |
| 351 | 20250204 | 144400 | 9080825970 | 3625 | 3630 | 3630 | 3625 | 318 |
| 352 | 20250204 | 144300 | 9079671995 | 3630 | 3630 | 3630 | 3630 | 509 |
| 353 | 20250204 | 144200 | 9077824325 | 3620 | 3625 | 3625 | 3620 | 3280 |
| 354 | 20250204 | 144100 | 9065942725 | 3625 | 3625 | 3625 | 3625 | 1100 |
| 355 | 20250204 | 144000 | 9061955225 | 3625 | 3625 | 3625 | 3625 | 752 |
| 356 | 20250204 | 143900 | 9059229225 | 3625 | 3635 | 3635 | 3625 | 490 |
| 357 | 20250204 | 143800 | 9057448115 | 3635 | 3630 | 3635 | 3630 | 544 |
| 358 | 20250204 | 143700 | 9055473295 | 3620 | 3620 | 3620 | 3620 | 128 |
| 359 | 20250204 | 143600 | 9055009935 | 3630 | 3620 | 3630 | 3620 | 426 |
| 360 | 20250204 | 143500 | 9053467315 | 3620 | 3620 | 3620 | 3620 | 1 |
| 361 | 20250204 | 143400 | 9053463695 | 3630 | 3620 | 3630 | 3620 | 458 |
| 362 | 20250204 | 143300 | 9051805225 | 3620 | 3625 | 3625 | 3620 | 2780 |
| 363 | 20250204 | 143200 | 9041727730 | 3635 | 3630 | 3635 | 3630 | 2172 |
| 364 | 20250204 | 143100 | 9033833885 | 3625 | 3635 | 3635 | 3625 | 111 |
| 365 | 20250204 | 143000 | 9033431400 | 3635 | 3615 | 3635 | 3615 | 6 |
| 366 | 20250204 | 142900 | 9033409615 | 3610 | 3630 | 3635 | 3610 | 893 |
| 367 | 20250204 | 142800 | 9030168310 | 3630 | 3625 | 3635 | 3625 | 5451 |
| 368 | 20250204 | 142700 | 9010376975 | 3620 | 3620 | 3625 | 3615 | 3165 |
| 369 | 20250204 | 142600 | 8998910610 | 3615 | 3605 | 3615 | 3605 | 1218 |
| 370 | 20250204 | 142500 | 8994511665 | 3605 | 3610 | 3615 | 3605 | 544 |
| 371 | 20250204 | 142400 | 8992548860 | 3605 | 3605 | 3610 | 3605 | 499 |
| 372 | 20250204 | 142300 | 8990749620 | 3605 | 3610 | 3615 | 3605 | 10459 |
| 373 | 20250204 | 142200 | 8953008720 | 3610 | 3610 | 3615 | 3610 | 507 |
| 374 | 20250204 | 142100 | 8951178430 | 3610 | 3625 | 3630 | 3610 | 2435 |
| 375 | 20250204 | 142000 | 8942378695 | 3630 | 3620 | 3630 | 3615 | 2221 |
| 376 | 20250204 | 141900 | 8934342635 | 3615 | 3600 | 3615 | 3600 | 8633 |
| 377 | 20250204 | 141800 | 8903244005 | 3600 | 3620 | 3620 | 3600 | 28841 |
| 378 | 20250204 | 141700 | 8799315090 | 3620 | 3625 | 3625 | 3615 | 2511 |
| 379 | 20250204 | 141600 | 8790229820 | 3625 | 3625 | 3640 | 3625 | 2590 |
| 380 | 20250204 | 141500 | 8780835560 | 3630 | 3635 | 3635 | 3630 | 635 |
| 381 | 20250204 | 141400 | 8778527650 | 3635 | 3630 | 3635 | 3625 | 4421 |
| 382 | 20250204 | 141300 | 8762466375 | 3630 | 3625 | 3630 | 3625 | 1849 |
| 383 | 20250204 | 141200 | 8755755505 | 3625 | 3625 | 3630 | 3620 | 1499 |
| 384 | 20250204 | 141100 | 8750323310 | 3625 | 3635 | 3640 | 3625 | 3800 |
| 385 | 20250204 | 141000 | 8736510800 | 3635 | 3625 | 3635 | 3620 | 8214 |
| 386 | 20250204 | 140900 | 8706758250 | 3625 | 3620 | 3635 | 3620 | 2907 |
| 387 | 20250204 | 140800 | 8696222870 | 3625 | 3635 | 3640 | 3620 | 18518 |
| 388 | 20250204 | 140700 | 8628977745 | 3640 | 3645 | 3655 | 3640 | 3704 |
| 389 | 20250204 | 140600 | 8615485450 | 3650 | 3660 | 3660 | 3650 | 6929 |
| 390 | 20250204 | 140500 | 8590161800 | 3660 | 3660 | 3660 | 3660 | 625 |
| 391 | 20250204 | 140400 | 8587874300 | 3660 | 3665 | 3665 | 3660 | 757 |
| 392 | 20250204 | 140300 | 8585102825 | 3660 | 3665 | 3665 | 3660 | 78 |
| 393 | 20250204 | 140200 | 8584817310 | 3665 | 3670 | 3670 | 3660 | 254 |
| 394 | 20250204 | 140100 | 8583887080 | 3670 | 3670 | 3670 | 3670 | 4 |
| 395 | 20250204 | 140000 | 8583872400 | 3670 | 3670 | 3670 | 3660 | 49 |
| 396 | 20250204 | 135900 | 8583692920 | 3670 | 3670 | 3670 | 3670 | 2 |
| 397 | 20250204 | 135800 | 8583685580 | 3670 | 3660 | 3670 | 3660 | 345 |
| 398 | 20250204 | 135700 | 8582422870 | 3660 | 3660 | 3660 | 3660 | 1082 |
| 399 | 20250204 | 135600 | 8578462750 | 3660 | 3670 | 3670 | 3660 | 1027 |
| 400 | 20250204 | 135500 | 8574703880 | 3670 | 3670 | 3670 | 3670 | 36 |
| 401 | 20250204 | 135400 | 8574571760 | 3660 | 3665 | 3665 | 3660 | 3770 |
| 402 | 20250204 | 135300 | 8560770195 | 3660 | 3670 | 3670 | 3660 | 43 |
| 403 | 20250204 | 135200 | 8560612795 | 3670 | 3670 | 3670 | 3665 | 822 |
| 404 | 20250204 | 135100 | 8557600055 | 3670 | 3670 | 3670 | 3670 | 3846 |
| 405 | 20250204 | 135000 | 8543485235 | 3665 | 3665 | 3670 | 3665 | 1420 |
| 406 | 20250204 | 134900 | 8538280435 | 3665 | 3665 | 3665 | 3665 | 80 |
| 407 | 20250204 | 134800 | 8537987235 | 3660 | 3660 | 3660 | 3660 | 160 |
| 408 | 20250204 | 134700 | 8537401635 | 3660 | 3655 | 3660 | 3655 | 248 |
| 409 | 20250204 | 134600 | 8536494695 | 3655 | 3660 | 3660 | 3655 | 1304 |
| 410 | 20250204 | 134500 | 8531728560 | 3660 | 3660 | 3660 | 3660 | 1 |
| 411 | 20250204 | 134400 | 8531724900 | 3660 | 3660 | 3660 | 3655 | 30 |
| 412 | 20250204 | 134300 | 8531615205 | 3660 | 3660 | 3660 | 3660 | 2314 |
| 413 | 20250204 | 134200 | 8523145965 | 3660 | 3665 | 3665 | 3660 | 1490 |
| 414 | 20250204 | 134100 | 8517688090 | 3660 | 3655 | 3660 | 3655 | 64 |
| 415 | 20250204 | 134000 | 8517453860 | 3660 | 3660 | 3660 | 3660 | 240 |
| 416 | 20250204 | 133900 | 8516575460 | 3655 | 3650 | 3660 | 3650 | 1437 |
| 417 | 20250204 | 133800 | 8511329785 | 3650 | 3650 | 3650 | 3650 | 975 |
| 418 | 20250204 | 133700 | 8507771035 | 3650 | 3660 | 3665 | 3650 | 3986 |
| 419 | 20250204 | 133600 | 8493197515 | 3660 | 3655 | 3670 | 3655 | 2422 |
| 420 | 20250204 | 133500 | 8484334165 | 3655 | 3655 | 3660 | 3655 | 217 |
| 421 | 20250204 | 133400 | 8483540295 | 3655 | 3660 | 3660 | 3655 | 295 |
| 422 | 20250204 | 133300 | 8482461510 | 3655 | 3655 | 3660 | 3655 | 1349 |
| 423 | 20250204 | 133200 | 8477530685 | 3655 | 3655 | 3655 | 3650 | 401 |
| 424 | 20250204 | 133100 | 8476066530 | 3655 | 3650 | 3655 | 3650 | 1216 |
| 425 | 20250204 | 133000 | 8471627390 | 3650 | 3645 | 3650 | 3640 | 2090 |
| 426 | 20250204 | 132900 | 8464000840 | 3640 | 3650 | 3650 | 3640 | 106 |
| 427 | 20250204 | 132800 | 8463614940 | 3640 | 3645 | 3645 | 3640 | 1075 |
| 428 | 20250204 | 132700 | 8459701410 | 3650 | 3650 | 3650 | 3650 | 603 |
| 429 | 20250204 | 132600 | 8457500460 | 3645 | 3640 | 3645 | 3640 | 6428 |
| 430 | 20250204 | 132500 | 8434085400 | 3640 | 3645 | 3645 | 3640 | 6387 |
| 431 | 20250204 | 132400 | 8410829480 | 3645 | 3645 | 3645 | 3640 | 593 |
| 432 | 20250204 | 132300 | 8408668160 | 3645 | 3645 | 3645 | 3645 | 307 |
| 433 | 20250204 | 132200 | 8407549145 | 3640 | 3645 | 3645 | 3640 | 1114 |
| 434 | 20250204 | 132100 | 8403493160 | 3650 | 3650 | 3660 | 3645 | 3280 |
| 435 | 20250204 | 132000 | 8391528755 | 3645 | 3655 | 3660 | 3645 | 2352 |
| 436 | 20250204 | 131900 | 8382945015 | 3650 | 3655 | 3655 | 3650 | 3094 |
| 437 | 20250204 | 131800 | 8371636685 | 3660 | 3665 | 3665 | 3660 | 409 |
| 438 | 20250204 | 131700 | 8370139245 | 3650 | 3655 | 3665 | 3650 | 1259 |
| 439 | 20250204 | 131600 | 8365537340 | 3655 | 3665 | 3665 | 3655 | 2231 |
| 440 | 20250204 | 131500 | 8357372485 | 3660 | 3670 | 3670 | 3660 | 709 |
| 441 | 20250204 | 131400 | 8354776400 | 3670 | 3670 | 3670 | 3670 | 0 |
| 442 | 20250204 | 131300 | 8354776400 | 3670 | 3670 | 3670 | 3670 | 5 |
| 443 | 20250204 | 131200 | 8354758050 | 3665 | 3665 | 3665 | 3665 | 0 |
| 444 | 20250204 | 131100 | 8354758050 | 3665 | 3680 | 3680 | 3665 | 287 |
| 445 | 20250204 | 131000 | 8353705220 | 3680 | 3670 | 3680 | 3665 | 672 |
| 446 | 20250204 | 130900 | 8351237350 | 3670 | 3670 | 3670 | 3670 | 77 |
| 447 | 20250204 | 130800 | 8350954760 | 3680 | 3675 | 3680 | 3670 | 856 |
| 448 | 20250204 | 130700 | 8347810775 | 3675 | 3670 | 3675 | 3665 | 260 |
| 449 | 20250204 | 130600 | 8346856575 | 3665 | 3665 | 3665 | 3665 | 402 |
| 450 | 20250204 | 130500 | 8345383245 | 3670 | 3670 | 3670 | 3670 | 279 |
| 451 | 20250204 | 130400 | 8344359315 | 3670 | 3675 | 3675 | 3670 | 3068 |
| 452 | 20250204 | 130300 | 8333084725 | 3675 | 3680 | 3680 | 3675 | 3545 |
| 453 | 20250204 | 130200 | 8320056835 | 3680 | 3680 | 3680 | 3680 | 1848 |
| 454 | 20250204 | 130100 | 8313256195 | 3680 | 3685 | 3685 | 3680 | 1390 |
| 455 | 20250204 | 130000 | 8308134115 | 3685 | 3675 | 3685 | 3675 | 3745 |
| 456 | 20250204 | 125900 | 8294358965 | 3680 | 3675 | 3680 | 3675 | 403 |
| 457 | 20250204 | 125800 | 8292877930 | 3670 | 3675 | 3680 | 3670 | 495 |
| 458 | 20250204 | 125700 | 8291059280 | 3675 | 3680 | 3680 | 3675 | 50 |
| 459 | 20250204 | 125600 | 8290875440 | 3680 | 3665 | 3680 | 3665 | 4167 |
| 460 | 20250204 | 125500 | 8275570165 | 3655 | 3655 | 3655 | 3655 | 129 |
| 461 | 20250204 | 125400 | 8275098670 | 3655 | 3655 | 3655 | 3655 | 1400 |
| 462 | 20250204 | 125300 | 8269981670 | 3650 | 3650 | 3650 | 3650 | 1388 |
| 463 | 20250204 | 125200 | 8264915470 | 3650 | 3660 | 3660 | 3650 | 2268 |
| 464 | 20250204 | 125100 | 8256636250 | 3655 | 3660 | 3660 | 3655 | 1701 |
| 465 | 20250204 | 125000 | 8250418225 | 3660 | 3660 | 3660 | 3660 | 69 |
| 466 | 20250204 | 124900 | 8250165685 | 3660 | 3660 | 3660 | 3660 | 160 |
| 467 | 20250204 | 124800 | 8249580085 | 3655 | 3660 | 3660 | 3655 | 3247 |
| 468 | 20250204 | 124700 | 8237698165 | 3660 | 3660 | 3660 | 3655 | 465 |
| 469 | 20250204 | 124600 | 8235998380 | 3660 | 3660 | 3660 | 3660 | 21 |
| 470 | 20250204 | 124500 | 8235921520 | 3660 | 3660 | 3660 | 3660 | 1 |
| 471 | 20250204 | 124400 | 8235917860 | 3660 | 3660 | 3660 | 3660 | 2 |
| 472 | 20250204 | 124300 | 8235910540 | 3660 | 3660 | 3660 | 3660 | 12 |
| 473 | 20250204 | 124200 | 8235866620 | 3660 | 3660 | 3660 | 3660 | 327 |
| 474 | 20250204 | 124100 | 8234669800 | 3660 | 3670 | 3670 | 3660 | 1092 |
| 475 | 20250204 | 124000 | 8230669140 | 3670 | 3670 | 3670 | 3670 | 35 |
| 476 | 20250204 | 123900 | 8230540690 | 3670 | 3660 | 3670 | 3660 | 3354 |
| 477 | 20250204 | 123800 | 8218252110 | 3655 | 3655 | 3655 | 3655 | 2952 |
| 478 | 20250204 | 123700 | 8207462550 | 3660 | 3660 | 3660 | 3660 | 271 |
| 479 | 20250204 | 123600 | 8206470690 | 3660 | 3665 | 3665 | 3660 | 1375 |
| 480 | 20250204 | 123500 | 8201437855 | 3660 | 3660 | 3660 | 3660 | 6 |
| 481 | 20250204 | 123400 | 8201415895 | 3660 | 3665 | 3665 | 3660 | 1425 |
| 482 | 20250204 | 123300 | 8196199020 | 3660 | 3660 | 3660 | 3660 | 18 |
| 483 | 20250204 | 123200 | 8196133140 | 3660 | 3655 | 3660 | 3655 | 1939 |
| 484 | 20250204 | 123100 | 8189040245 | 3655 | 3645 | 3655 | 3645 | 112 |
| 485 | 20250204 | 123000 | 8188631975 | 3645 | 3650 | 3650 | 3645 | 119 |
| 486 | 20250204 | 122900 | 8188198210 | 3645 | 3650 | 3650 | 3645 | 1167 |
| 487 | 20250204 | 122800 | 8183942450 | 3650 | 3655 | 3655 | 3650 | 425 |
| 488 | 20250204 | 122700 | 8182389080 | 3655 | 3660 | 3660 | 3655 | 1562 |
| 489 | 20250204 | 122600 | 8176679615 | 3665 | 3655 | 3665 | 3655 | 348 |
| 490 | 20250204 | 122500 | 8175404895 | 3655 | 3660 | 3660 | 3655 | 788 |
| 491 | 20250204 | 122400 | 8172521065 | 3645 | 3655 | 3660 | 3640 | 7085 |
| 492 | 20250204 | 122300 | 8146690640 | 3660 | 3660 | 3660 | 3660 | 52 |
| 493 | 20250204 | 122200 | 8146500320 | 3655 | 3655 | 3655 | 3655 | 1050 |
| 494 | 20250204 | 122100 | 8142662570 | 3655 | 3655 | 3660 | 3655 | 130 |
| 495 | 20250204 | 122000 | 8142186920 | 3655 | 3650 | 3655 | 3650 | 2711 |
| 496 | 20250204 | 121900 | 8132291215 | 3650 | 3650 | 3650 | 3650 | 0 |
| 497 | 20250204 | 121800 | 8132291215 | 3650 | 3650 | 3655 | 3650 | 2208 |
| 498 | 20250204 | 121700 | 8124231515 | 3655 | 3645 | 3655 | 3645 | 1920 |
| 499 | 20250204 | 121600 | 8117219365 | 3645 | 3650 | 3650 | 3645 | 8414 |
| 500 | 20250204 | 121500 | 8086541105 | 3650 | 3650 | 3650 | 3650 | 3022 |
| 501 | 20250204 | 121400 | 8075510805 | 3650 | 3650 | 3655 | 3650 | 1171 |
| 502 | 20250204 | 121300 | 8071233895 | 3650 | 3660 | 3660 | 3650 | 4914 |
| 503 | 20250204 | 121200 | 8053282015 | 3670 | 3670 | 3670 | 3655 | 6668 |
| 504 | 20250204 | 121100 | 8028901210 | 3670 | 3670 | 3670 | 3670 | 60 |
| 505 | 20250204 | 121000 | 8028681010 | 3670 | 3670 | 3670 | 3660 | 3197 |
| 506 | 20250204 | 120900 | 8016973965 | 3665 | 3675 | 3680 | 3665 | 3677 |
| 507 | 20250204 | 120800 | 8003490315 | 3680 | 3680 | 3680 | 3675 | 1167 |
| 508 | 20250204 | 120700 | 7999200805 | 3680 | 3675 | 3680 | 3675 | 1613 |
| 509 | 20250204 | 120600 | 7993269430 | 3675 | 3675 | 3675 | 3675 | 731 |
| 510 | 20250204 | 120500 | 7990583005 | 3675 | 3675 | 3675 | 3670 | 1282 |
| 511 | 20250204 | 120400 | 7985872695 | 3680 | 3675 | 3680 | 3670 | 4877 |
| 512 | 20250204 | 120300 | 7967944510 | 3670 | 3670 | 3675 | 3670 | 2442 |
| 513 | 20250204 | 120200 | 7958979020 | 3670 | 3670 | 3670 | 3665 | 227 |
| 514 | 20250204 | 120100 | 7958146050 | 3665 | 3670 | 3670 | 3665 | 1032 |
| 515 | 20250204 | 120000 | 7954359615 | 3665 | 3665 | 3670 | 3665 | 1235 |
| 516 | 20250204 | 115900 | 7949833100 | 3665 | 3665 | 3665 | 3665 | 235 |
| 517 | 20250204 | 115800 | 7948971825 | 3665 | 3665 | 3665 | 3665 | 1115 |
| 518 | 20250204 | 115700 | 7944885350 | 3665 | 3665 | 3665 | 3665 | 273 |
| 519 | 20250204 | 115600 | 7943884805 | 3665 | 3665 | 3665 | 3665 | 93 |
| 520 | 20250204 | 115500 | 7943543960 | 3665 | 3665 | 3665 | 3660 | 946 |
| 521 | 20250204 | 115400 | 7940076910 | 3665 | 3665 | 3665 | 3665 | 163 |
| 522 | 20250204 | 115300 | 7939479515 | 3665 | 3660 | 3665 | 3660 | 853 |
| 523 | 20250204 | 115200 | 7936357025 | 3660 | 3670 | 3670 | 3660 | 13 |
| 524 | 20250204 | 115100 | 7936309425 | 3665 | 3670 | 3670 | 3665 | 680 |
| 525 | 20250204 | 115000 | 7933817220 | 3670 | 3665 | 3670 | 3655 | 3835 |
| 526 | 20250204 | 114900 | 7919760390 | 3670 | 3670 | 3670 | 3670 | 318 |
| 527 | 20250204 | 114800 | 7918593330 | 3675 | 3675 | 3675 | 3675 | 140 |
| 528 | 20250204 | 114700 | 7918078830 | 3675 | 3670 | 3675 | 3670 | 1415 |
| 529 | 20250204 | 114600 | 7912880480 | 3670 | 3675 | 3680 | 3670 | 2096 |
| 530 | 20250204 | 114500 | 7905180135 | 3670 | 3660 | 3670 | 3660 | 9912 |
| 531 | 20250204 | 114400 | 7868818895 | 3660 | 3660 | 3660 | 3655 | 756 |
| 532 | 20250204 | 114300 | 7866052875 | 3660 | 3665 | 3665 | 3660 | 2702 |
| 533 | 20250204 | 114200 | 7856158350 | 3665 | 3665 | 3665 | 3665 | 822 |
| 534 | 20250204 | 114100 | 7853145720 | 3660 | 3665 | 3665 | 3660 | 852 |
| 535 | 20250204 | 114000 | 7850023190 | 3665 | 3665 | 3665 | 3665 | 180 |
| 536 | 20250204 | 113900 | 7849363490 | 3665 | 3665 | 3665 | 3665 | 248 |
| 537 | 20250204 | 113800 | 7848454570 | 3670 | 3660 | 3670 | 3660 | 110 |
| 538 | 20250204 | 113700 | 7848051770 | 3660 | 3665 | 3665 | 3660 | 1148 |
| 539 | 20250204 | 113600 | 7843849920 | 3665 | 3665 | 3665 | 3665 | 121 |
| 540 | 20250204 | 113500 | 7843406455 | 3665 | 3665 | 3675 | 3665 | 477 |
| 541 | 20250204 | 113400 | 7841655310 | 3670 | 3665 | 3670 | 3665 | 192 |
| 542 | 20250204 | 113300 | 7840951130 | 3660 | 3660 | 3660 | 3660 | 2800 |
| 543 | 20250204 | 113200 | 7830703130 | 3665 | 3665 | 3665 | 3665 | 1264 |
| 544 | 20250204 | 113100 | 7826070570 | 3665 | 3665 | 3665 | 3665 | 614 |
| 545 | 20250204 | 113000 | 7823820260 | 3665 | 3665 | 3665 | 3665 | 272 |
| 546 | 20250204 | 112900 | 7822823380 | 3665 | 3660 | 3665 | 3660 | 303 |
| 547 | 20250204 | 112800 | 7821712895 | 3660 | 3660 | 3660 | 3660 | 648 |
| 548 | 20250204 | 112700 | 7819341215 | 3655 | 3660 | 3660 | 3655 | 1539 |
| 549 | 20250204 | 112600 | 7813715100 | 3660 | 3660 | 3660 | 3660 | 3542 |
| 550 | 20250204 | 112500 | 7800751380 | 3660 | 3660 | 3660 | 3660 | 3032 |
| 551 | 20250204 | 112400 | 7789654260 | 3660 | 3660 | 3660 | 3660 | 909 |
| 552 | 20250204 | 112300 | 7786327320 | 3660 | 3675 | 3675 | 3660 | 1962 |
| 553 | 20250204 | 112200 | 7779132775 | 3670 | 3670 | 3675 | 3670 | 977 |
| 554 | 20250204 | 112100 | 7775546185 | 3675 | 3670 | 3675 | 3670 | 1023 |
| 555 | 20250204 | 112000 | 7771788330 | 3670 | 3675 | 3675 | 3670 | 207 |
| 556 | 20250204 | 111900 | 7771027620 | 3670 | 3670 | 3670 | 3665 | 1115 |
| 557 | 20250204 | 111800 | 7766935595 | 3670 | 3675 | 3675 | 3655 | 5023 |
| 558 | 20250204 | 111700 | 7748544730 | 3675 | 3665 | 3675 | 3665 | 4325 |
| 559 | 20250204 | 111600 | 7732683015 | 3665 | 3660 | 3670 | 3660 | 2309 |
| 560 | 20250204 | 111500 | 7724221540 | 3660 | 3665 | 3665 | 3660 | 272 |
| 561 | 20250204 | 111400 | 7723225695 | 3665 | 3660 | 3665 | 3660 | 3116 |
| 562 | 20250204 | 111300 | 7711809695 | 3660 | 3650 | 3660 | 3650 | 1573 |
| 563 | 20250204 | 111200 | 7706067115 | 3650 | 3650 | 3650 | 3645 | 626 |
| 564 | 20250204 | 111100 | 7703783880 | 3655 | 3650 | 3655 | 3650 | 948 |
| 565 | 20250204 | 111000 | 7700323350 | 3645 | 3650 | 3650 | 3645 | 3 |
| 566 | 20250204 | 110900 | 7700312410 | 3660 | 3645 | 3660 | 3645 | 1450 |
| 567 | 20250204 | 110800 | 7695026860 | 3645 | 3655 | 3655 | 3645 | 10615 |
| 568 | 20250204 | 110700 | 7656275985 | 3655 | 3660 | 3660 | 3655 | 1175 |
| 569 | 20250204 | 110600 | 7651976660 | 3660 | 3650 | 3665 | 3650 | 884 |
| 570 | 20250204 | 110500 | 7648740110 | 3665 | 3665 | 3665 | 3650 | 2244 |
| 571 | 20250204 | 110400 | 7640548950 | 3650 | 3665 | 3665 | 3650 | 2286 |
| 572 | 20250204 | 110300 | 7632191360 | 3665 | 3665 | 3670 | 3665 | 1939 |
| 573 | 20250204 | 110200 | 7625084775 | 3670 | 3670 | 3670 | 3665 | 933 |
| 574 | 20250204 | 110100 | 7621661290 | 3670 | 3670 | 3670 | 3665 | 1572 |
| 575 | 20250204 | 110000 | 7615897125 | 3670 | 3670 | 3670 | 3665 | 8191 |
| 576 | 20250204 | 105900 | 7585836200 | 3670 | 3655 | 3670 | 3655 | 2229 |
| 577 | 20250204 | 105800 | 7577673335 | 3660 | 3660 | 3660 | 3655 | 1613 |
| 578 | 20250204 | 105700 | 7571775255 | 3660 | 3655 | 3660 | 3650 | 3044 |
| 579 | 20250204 | 105600 | 7560649035 | 3645 | 3645 | 3650 | 3640 | 2439 |
| 580 | 20250204 | 105500 | 7551758785 | 3650 | 3650 | 3655 | 3640 | 4692 |
| 581 | 20250204 | 105400 | 7534649475 | 3655 | 3655 | 3655 | 3650 | 741 |
| 582 | 20250204 | 105300 | 7531944710 | 3655 | 3650 | 3655 | 3650 | 466 |
| 583 | 20250204 | 105200 | 7530243805 | 3645 | 3655 | 3655 | 3645 | 944 |
| 584 | 20250204 | 105100 | 7526797270 | 3650 | 3650 | 3655 | 3650 | 1034 |
| 585 | 20250204 | 105000 | 7523018350 | 3650 | 3650 | 3650 | 3645 | 3165 |
| 586 | 20250204 | 104900 | 7511479615 | 3655 | 3655 | 3660 | 3645 | 3805 |
| 587 | 20250204 | 104800 | 7497584800 | 3660 | 3665 | 3665 | 3655 | 967 |
| 588 | 20250204 | 104700 | 7494044815 | 3660 | 3665 | 3670 | 3660 | 753 |
| 589 | 20250204 | 104600 | 7491285520 | 3665 | 3655 | 3665 | 3655 | 1204 |
| 590 | 20250204 | 104500 | 7486878270 | 3655 | 3655 | 3655 | 3655 | 849 |
| 591 | 20250204 | 104400 | 7483775175 | 3655 | 3655 | 3670 | 3655 | 1649 |
| 592 | 20250204 | 104300 | 7477730790 | 3655 | 3650 | 3670 | 3650 | 5220 |
| 593 | 20250204 | 104200 | 7458655450 | 3650 | 3660 | 3660 | 3650 | 11854 |
| 594 | 20250204 | 104100 | 7415349435 | 3660 | 3685 | 3685 | 3660 | 4335 |
| 595 | 20250204 | 104000 | 7399459885 | 3665 | 3660 | 3680 | 3660 | 3625 |
| 596 | 20250204 | 103900 | 7386179060 | 3660 | 3665 | 3690 | 3660 | 7801 |
| 597 | 20250204 | 103800 | 7357503565 | 3670 | 3660 | 3670 | 3650 | 14885 |
| 598 | 20250204 | 103700 | 7302969510 | 3650 | 3655 | 3670 | 3650 | 11416 |
| 599 | 20250204 | 103600 | 7261237845 | 3655 | 3675 | 3680 | 3655 | 40228 |
| 600 | 20250204 | 103500 | 7113849370 | 3675 | 3690 | 3690 | 3675 | 12050 |
| 601 | 20250204 | 103400 | 7069532450 | 3685 | 3680 | 3695 | 3675 | 5222 |
| 602 | 20250204 | 103300 | 7050293945 | 3680 | 3695 | 3695 | 3680 | 13203 |
| 603 | 20250204 | 103200 | 7001653360 | 3690 | 3700 | 3700 | 3690 | 2394 |
| 604 | 20250204 | 103100 | 6992819480 | 3700 | 3700 | 3705 | 3685 | 16553 |
| 605 | 20250204 | 103000 | 6931623645 | 3700 | 3705 | 3705 | 3700 | 6410 |
| 606 | 20250204 | 102900 | 6907875685 | 3705 | 3710 | 3710 | 3705 | 2104 |
| 607 | 20250204 | 102800 | 6900077310 | 3710 | 3710 | 3715 | 3710 | 2494 |
| 608 | 20250204 | 102700 | 6890823430 | 3705 | 3715 | 3715 | 3705 | 6315 |
| 609 | 20250204 | 102600 | 6867396360 | 3715 | 3720 | 3720 | 3715 | 1627 |
| 610 | 20250204 | 102500 | 6861351740 | 3715 | 3710 | 3725 | 3710 | 3175 |
| 611 | 20250204 | 102400 | 6849556765 | 3705 | 3710 | 3710 | 3705 | 2954 |
| 612 | 20250204 | 102300 | 6838598025 | 3710 | 3710 | 3720 | 3705 | 3175 |
| 613 | 20250204 | 102200 | 6826814665 | 3710 | 3710 | 3720 | 3710 | 11923 |
| 614 | 20250204 | 102100 | 6782487455 | 3720 | 3720 | 3720 | 3715 | 2764 |
| 615 | 20250204 | 102000 | 6772210150 | 3715 | 3700 | 3720 | 3700 | 12804 |
| 616 | 20250204 | 101900 | 6724661205 | 3700 | 3695 | 3700 | 3690 | 4706 |
| 617 | 20250204 | 101800 | 6707267540 | 3695 | 3695 | 3700 | 3690 | 3526 |
| 618 | 20250204 | 101700 | 6694248060 | 3700 | 3695 | 3700 | 3695 | 1104 |
| 619 | 20250204 | 101600 | 6690165520 | 3690 | 3700 | 3700 | 3690 | 2061 |
| 620 | 20250204 | 101500 | 6682543340 | 3700 | 3690 | 3700 | 3685 | 7067 |
| 621 | 20250204 | 101400 | 6656454680 | 3685 | 3705 | 3705 | 3685 | 18545 |
| 622 | 20250204 | 101300 | 6587952060 | 3705 | 3705 | 3710 | 3700 | 1968 |
| 623 | 20250204 | 101200 | 6580661985 | 3705 | 3705 | 3710 | 3700 | 3993 |
| 624 | 20250204 | 101100 | 6565871355 | 3710 | 3705 | 3710 | 3700 | 3231 |
| 625 | 20250204 | 101000 | 6553911345 | 3705 | 3695 | 3710 | 3690 | 18552 |
| 626 | 20250204 | 100900 | 6485301235 | 3695 | 3705 | 3715 | 3695 | 14022 |
| 627 | 20250204 | 100800 | 6433377545 | 3705 | 3710 | 3720 | 3705 | 16646 |
| 628 | 20250204 | 100700 | 6371665480 | 3710 | 3705 | 3720 | 3705 | 16830 |
| 629 | 20250204 | 100600 | 6309191550 | 3705 | 3715 | 3720 | 3705 | 26189 |
| 630 | 20250204 | 100500 | 6211997670 | 3720 | 3725 | 3730 | 3715 | 25922 |
| 631 | 20250204 | 100400 | 6115580910 | 3725 | 3740 | 3740 | 3725 | 10792 |
| 632 | 20250204 | 100300 | 6075336965 | 3735 | 3735 | 3740 | 3730 | 9639 |
| 633 | 20250204 | 100200 | 6039366380 | 3735 | 3730 | 3740 | 3730 | 5728 |
| 634 | 20250204 | 100100 | 6017954050 | 3725 | 3750 | 3750 | 3725 | 16008 |
| 635 | 20250204 | 100000 | 5958122670 | 3750 | 3730 | 3750 | 3725 | 27923 |
| 636 | 20250204 | 095900 | 5853852545 | 3725 | 3750 | 3750 | 3725 | 50534 |
| 637 | 20250204 | 095800 | 5665257915 | 3745 | 3760 | 3760 | 3745 | 7666 |
| 638 | 20250204 | 095700 | 5636490115 | 3750 | 3760 | 3760 | 3740 | 28338 |
| 639 | 20250204 | 095600 | 5530149990 | 3760 | 3755 | 3775 | 3750 | 22829 |
| 640 | 20250204 | 095500 | 5444263535 | 3755 | 3790 | 3800 | 3745 | 41189 |
| 641 | 20250204 | 095400 | 5288940110 | 3790 | 3795 | 3800 | 3770 | 40682 |
| 642 | 20250204 | 095300 | 5134955650 | 3800 | 3790 | 3800 | 3775 | 48791 |
| 643 | 20250204 | 095200 | 4950222335 | 3785 | 3815 | 3825 | 3775 | 72750 |
| 644 | 20250204 | 095100 | 4674326345 | 3805 | 3790 | 3845 | 3775 | 193729 |
| 645 | 20250204 | 095000 | 3935624375 | 3775 | 3775 | 3775 | 3775 | 0 |
| 646 | 20250204 | 094900 | 3935624375 | 3775 | 3770 | 3775 | 3755 | 19374 |
| 647 | 20250204 | 094800 | 3862536005 | 3765 | 3755 | 3770 | 3745 | 29843 |
| 648 | 20250204 | 094700 | 3750544255 | 3750 | 3760 | 3770 | 3745 | 29443 |
| 649 | 20250204 | 094600 | 3639989430 | 3765 | 3755 | 3775 | 3755 | 91413 |
| 650 | 20250204 | 094500 | 3295482875 | 3750 | 3715 | 3755 | 3710 | 59529 |
| 651 | 20250204 | 094400 | 3073044765 | 3715 | 3720 | 3735 | 3710 | 40502 |
| 652 | 20250204 | 094300 | 2922323645 | 3730 | 3720 | 3735 | 3715 | 66438 |
| 653 | 20250204 | 094200 | 2674927630 | 3720 | 3715 | 3735 | 3705 | 27709 |
| 654 | 20250204 | 094100 | 2571795825 | 3705 | 3675 | 3720 | 3665 | 79380 |
| 655 | 20250204 | 094000 | 2278799640 | 3675 | 3665 | 3675 | 3665 | 13171 |
| 656 | 20250204 | 093900 | 2230451360 | 3670 | 3670 | 3680 | 3650 | 32392 |
| 657 | 20250204 | 093800 | 2111466000 | 3665 | 3630 | 3665 | 3625 | 31639 |
| 658 | 20250204 | 093700 | 1995886625 | 3625 | 3635 | 3635 | 3620 | 13006 |
| 659 | 20250204 | 093600 | 1948721360 | 3645 | 3655 | 3655 | 3630 | 7597 |
| 660 | 20250204 | 093500 | 1920996505 | 3655 | 3625 | 3655 | 3625 | 16982 |
| 661 | 20250204 | 093400 | 1859208740 | 3625 | 3645 | 3650 | 3625 | 12685 |
| 662 | 20250204 | 093300 | 1813118075 | 3650 | 3640 | 3650 | 3630 | 36249 |
| 663 | 20250204 | 093200 | 1680973120 | 3640 | 3645 | 3645 | 3630 | 19727 |
| 664 | 20250204 | 093100 | 1609129720 | 3650 | 3625 | 3650 | 3620 | 36258 |
| 665 | 20250204 | 093000 | 1477257930 | 3625 | 3620 | 3635 | 3620 | 10505 |
| 666 | 20250204 | 092900 | 1439166265 | 3620 | 3615 | 3640 | 3615 | 47587 |
| 667 | 20250204 | 092800 | 1266407180 | 3610 | 3595 | 3615 | 3595 | 8284 |
| 668 | 20250204 | 092700 | 1236518390 | 3595 | 3595 | 3605 | 3595 | 5299 |
| 669 | 20250204 | 092600 | 1217461575 | 3595 | 3595 | 3610 | 3590 | 17606 |
| 670 | 20250204 | 092500 | 1154119540 | 3600 | 3595 | 3605 | 3590 | 9637 |
| 671 | 20250204 | 092400 | 1119515415 | 3595 | 3590 | 3605 | 3585 | 11642 |
| 672 | 20250204 | 092300 | 1077614465 | 3585 | 3600 | 3605 | 3585 | 3392 |
| 673 | 20250204 | 092200 | 1065425460 | 3595 | 3600 | 3605 | 3595 | 6426 |
| 674 | 20250204 | 092100 | 1042289590 | 3600 | 3595 | 3605 | 3580 | 13203 |
| 675 | 20250204 | 092000 | 994812155 | 3595 | 3590 | 3600 | 3590 | 3651 |
| 676 | 20250204 | 091900 | 981678775 | 3600 | 3555 | 3605 | 3550 | 37909 |
| 677 | 20250204 | 091800 | 845663880 | 3555 | 3560 | 3560 | 3550 | 8526 |
| 678 | 20250204 | 091700 | 815346000 | 3560 | 3560 | 3560 | 3555 | 1492 |
| 679 | 20250204 | 091600 | 810040925 | 3560 | 3570 | 3570 | 3555 | 3086 |
| 680 | 20250204 | 091500 | 799054795 | 3565 | 3555 | 3570 | 3555 | 2057 |
| 681 | 20250204 | 091400 | 791727695 | 3565 | 3575 | 3575 | 3555 | 5899 |
| 682 | 20250204 | 091300 | 770694180 | 3570 | 3595 | 3595 | 3570 | 13189 |
| 683 | 20250204 | 091200 | 723476250 | 3590 | 3590 | 3600 | 3570 | 18057 |
| 684 | 20250204 | 091100 | 658665860 | 3590 | 3575 | 3600 | 3570 | 24585 |
| 685 | 20250204 | 091000 | 570446825 | 3575 | 3530 | 3585 | 3530 | 26248 |
| 686 | 20250204 | 090900 | 476693385 | 3530 | 3535 | 3555 | 3530 | 8469 |
| 687 | 20250204 | 090800 | 446702550 | 3535 | 3540 | 3550 | 3535 | 2808 |
| 688 | 20250204 | 090700 | 436758255 | 3535 | 3555 | 3560 | 3535 | 18770 |
| 689 | 20250204 | 090600 | 370124200 | 3560 | 3535 | 3560 | 3525 | 13778 |
| 690 | 20250204 | 090500 | 321305335 | 3535 | 3500 | 3535 | 3500 | 18905 |
| 691 | 20250204 | 090400 | 254702010 | 3500 | 3510 | 3515 | 3500 | 6791 |
| 692 | 20250204 | 090300 | 230891170 | 3515 | 3490 | 3515 | 3485 | 31800 |
| 693 | 20250204 | 090200 | 119649540 | 3490 | 3460 | 3490 | 3460 | 10863 |
| 694 | 20250204 | 090100 | 81831305 | 3480 | 3480 | 3495 | 3460 | 4027 |
| 695 | 20250204 | 090000 | 67809085 | 3495 | 3435 | 3495 | 3435 | 19024 |