35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 204000 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 39474 |
| 3 | 20250206 | 203900 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 4 | 20250206 | 203800 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 5 | 20250206 | 203700 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 6 | 20250206 | 203600 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 7 | 20250206 | 203500 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 8 | 20250206 | 203400 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 9 | 20250206 | 203300 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 10 | 20250206 | 203200 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 11 | 20250206 | 203100 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 12 | 20250206 | 203000 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 13 | 20250206 | 202900 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 14 | 20250206 | 202800 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 15 | 20250206 | 202700 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 16 | 20250206 | 202600 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 17 | 20250206 | 202500 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 18 | 20250206 | 202400 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 19 | 20250206 | 202300 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 20 | 20250206 | 202200 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 21 | 20250206 | 202100 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 22 | 20250206 | 202000 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 23 | 20250206 | 201900 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 24 | 20250206 | 201800 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 25 | 20250206 | 201700 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 26 | 20250206 | 201600 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 27 | 20250206 | 201500 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 28 | 20250206 | 201400 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 29 | 20250206 | 201300 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 30 | 20250206 | 201200 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 31 | 20250206 | 201100 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 32 | 20250206 | 201000 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 39474 |
| 33 | 20250206 | 200900 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 34 | 20250206 | 200800 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 35 | 20250206 | 200700 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 36 | 20250206 | 200600 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 37 | 20250206 | 200500 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 38 | 20250206 | 200400 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 39 | 20250206 | 200300 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 40 | 20250206 | 200200 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 41 | 20250206 | 200100 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 42 | 20250206 | 200000 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 43 | 20250206 | 195900 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 44 | 20250206 | 195800 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 45 | 20250206 | 195700 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 46 | 20250206 | 195600 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 47 | 20250206 | 195500 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 48 | 20250206 | 195400 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 49 | 20250206 | 195300 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 50 | 20250206 | 195200 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 51 | 20250206 | 195100 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 52 | 20250206 | 195000 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 53 | 20250206 | 194900 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 54 | 20250206 | 194800 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 55 | 20250206 | 194700 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 56 | 20250206 | 194600 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 57 | 20250206 | 194500 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 58 | 20250206 | 194400 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 59 | 20250206 | 194300 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 60 | 20250206 | 194200 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 61 | 20250206 | 194100 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 62 | 20250206 | 194000 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 39474 |
| 63 | 20250206 | 193900 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 64 | 20250206 | 193800 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 65 | 20250206 | 193700 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 66 | 20250206 | 193600 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 67 | 20250206 | 193500 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 68 | 20250206 | 193400 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 69 | 20250206 | 193300 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 70 | 20250206 | 193200 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 71 | 20250206 | 193100 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 72 | 20250206 | 193000 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 73 | 20250206 | 192900 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 74 | 20250206 | 192800 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 75 | 20250206 | 192700 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 76 | 20250206 | 192600 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 77 | 20250206 | 192500 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 78 | 20250206 | 192400 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 79 | 20250206 | 192300 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 80 | 20250206 | 192200 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 81 | 20250206 | 192100 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 82 | 20250206 | 192000 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 83 | 20250206 | 191900 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 84 | 20250206 | 191800 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 85 | 20250206 | 191700 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 86 | 20250206 | 191600 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 87 | 20250206 | 191500 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 88 | 20250206 | 191400 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 89 | 20250206 | 191300 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 90 | 20250206 | 191200 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 91 | 20250206 | 191100 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 92 | 20250206 | 191000 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 39474 |
| 93 | 20250206 | 190900 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 94 | 20250206 | 190800 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 95 | 20250206 | 190700 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 96 | 20250206 | 190600 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 97 | 20250206 | 190500 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 98 | 20250206 | 190400 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 99 | 20250206 | 190300 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 100 | 20250206 | 190200 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 101 | 20250206 | 190100 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 102 | 20250206 | 190000 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 103 | 20250206 | 185900 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 104 | 20250206 | 185800 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 105 | 20250206 | 185700 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 106 | 20250206 | 185600 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 107 | 20250206 | 185500 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 108 | 20250206 | 185400 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 109 | 20250206 | 185300 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 110 | 20250206 | 185200 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 111 | 20250206 | 185100 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 112 | 20250206 | 185000 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 113 | 20250206 | 184900 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 114 | 20250206 | 184800 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 115 | 20250206 | 184700 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 116 | 20250206 | 184600 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 117 | 20250206 | 184500 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 118 | 20250206 | 184400 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 119 | 20250206 | 184300 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 120 | 20250206 | 184200 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 121 | 20250206 | 184100 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 122 | 20250206 | 184000 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 39474 |
| 123 | 20250206 | 183900 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 124 | 20250206 | 183800 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 125 | 20250206 | 183700 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 126 | 20250206 | 183600 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 127 | 20250206 | 183500 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 128 | 20250206 | 183400 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 129 | 20250206 | 183300 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 130 | 20250206 | 183200 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 131 | 20250206 | 183100 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 132 | 20250206 | 183000 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 133 | 20250206 | 182900 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 134 | 20250206 | 182800 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 135 | 20250206 | 182700 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 136 | 20250206 | 182600 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 137 | 20250206 | 182500 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 138 | 20250206 | 182400 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 139 | 20250206 | 182300 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 140 | 20250206 | 182200 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 141 | 20250206 | 182100 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 142 | 20250206 | 182000 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 143 | 20250206 | 181900 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 144 | 20250206 | 181800 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 145 | 20250206 | 181700 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 146 | 20250206 | 181600 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 147 | 20250206 | 181500 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 148 | 20250206 | 181400 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 149 | 20250206 | 181300 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 150 | 20250206 | 181200 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 151 | 20250206 | 181100 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 152 | 20250206 | 181000 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 39474 |
| 153 | 20250206 | 180900 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 154 | 20250206 | 180800 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 155 | 20250206 | 180700 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 156 | 20250206 | 180600 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 157 | 20250206 | 180500 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 158 | 20250206 | 180400 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 159 | 20250206 | 180300 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 160 | 20250206 | 180200 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 161 | 20250206 | 180100 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 162 | 20250206 | 180000 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 163 | 20250206 | 175900 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 164 | 20250206 | 175800 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 165 | 20250206 | 175700 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 166 | 20250206 | 175600 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 167 | 20250206 | 175500 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 168 | 20250206 | 175400 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 169 | 20250206 | 175300 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 170 | 20250206 | 175200 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 171 | 20250206 | 175100 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 172 | 20250206 | 175000 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 173 | 20250206 | 174900 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 174 | 20250206 | 174800 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 175 | 20250206 | 174700 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 176 | 20250206 | 174600 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 177 | 20250206 | 174500 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 178 | 20250206 | 174400 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 179 | 20250206 | 174300 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 180 | 20250206 | 174200 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 181 | 20250206 | 174100 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 182 | 20250206 | 174000 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 39474 |
| 183 | 20250206 | 173900 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 184 | 20250206 | 173800 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 185 | 20250206 | 173700 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 186 | 20250206 | 173600 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 187 | 20250206 | 173500 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 188 | 20250206 | 173400 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 189 | 20250206 | 173300 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 190 | 20250206 | 173200 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 191 | 20250206 | 173100 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 192 | 20250206 | 173000 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 193 | 20250206 | 172900 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 194 | 20250206 | 172800 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 195 | 20250206 | 172700 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 196 | 20250206 | 172600 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 197 | 20250206 | 172500 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 198 | 20250206 | 172400 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 199 | 20250206 | 172300 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 200 | 20250206 | 172200 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 201 | 20250206 | 172100 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 202 | 20250206 | 172000 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 203 | 20250206 | 171900 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 204 | 20250206 | 171800 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 205 | 20250206 | 171700 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 206 | 20250206 | 171600 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 207 | 20250206 | 171500 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 208 | 20250206 | 171400 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 209 | 20250206 | 171300 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 210 | 20250206 | 171200 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 211 | 20250206 | 171100 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 212 | 20250206 | 171000 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 39474 |
| 213 | 20250206 | 170900 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 214 | 20250206 | 170800 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 215 | 20250206 | 170700 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 216 | 20250206 | 170600 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 217 | 20250206 | 170500 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 218 | 20250206 | 170400 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 219 | 20250206 | 170300 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 220 | 20250206 | 170200 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 221 | 20250206 | 170100 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 222 | 20250206 | 170000 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 223 | 20250206 | 165900 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 224 | 20250206 | 165800 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 225 | 20250206 | 165700 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 226 | 20250206 | 165600 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 227 | 20250206 | 165500 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 228 | 20250206 | 165400 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 229 | 20250206 | 165300 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 230 | 20250206 | 165200 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 231 | 20250206 | 165100 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 232 | 20250206 | 165000 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 233 | 20250206 | 164900 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 234 | 20250206 | 164800 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 235 | 20250206 | 164700 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 236 | 20250206 | 164600 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 237 | 20250206 | 164500 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 238 | 20250206 | 164400 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 239 | 20250206 | 164300 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 240 | 20250206 | 164200 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 241 | 20250206 | 164100 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 242 | 20250206 | 164000 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 39474 |
| 243 | 20250206 | 163900 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 244 | 20250206 | 163800 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 245 | 20250206 | 163700 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 246 | 20250206 | 163600 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 247 | 20250206 | 163500 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 248 | 20250206 | 163400 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 249 | 20250206 | 163300 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 250 | 20250206 | 163200 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 251 | 20250206 | 163100 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 252 | 20250206 | 163000 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 253 | 20250206 | 162900 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 254 | 20250206 | 162800 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 255 | 20250206 | 162700 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 256 | 20250206 | 162600 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 257 | 20250206 | 162500 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 258 | 20250206 | 162400 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 259 | 20250206 | 162300 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 260 | 20250206 | 162200 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 261 | 20250206 | 162100 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 262 | 20250206 | 162000 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 263 | 20250206 | 161900 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 264 | 20250206 | 161800 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 265 | 20250206 | 161700 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 266 | 20250206 | 161600 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 267 | 20250206 | 161500 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 268 | 20250206 | 161400 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 269 | 20250206 | 161300 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 270 | 20250206 | 161200 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 271 | 20250206 | 161100 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 272 | 20250206 | 161000 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 39474 |
| 273 | 20250206 | 160900 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 274 | 20250206 | 160800 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 275 | 20250206 | 160700 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 276 | 20250206 | 160600 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 277 | 20250206 | 160500 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 278 | 20250206 | 160400 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 279 | 20250206 | 160300 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 280 | 20250206 | 160200 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 281 | 20250206 | 160100 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 282 | 20250206 | 160000 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 283 | 20250206 | 155900 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 284 | 20250206 | 155800 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 285 | 20250206 | 155700 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 286 | 20250206 | 155600 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 287 | 20250206 | 155500 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 288 | 20250206 | 155400 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 289 | 20250206 | 155300 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 290 | 20250206 | 155200 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 291 | 20250206 | 155100 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 292 | 20250206 | 155000 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 293 | 20250206 | 154900 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 294 | 20250206 | 154800 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 295 | 20250206 | 154700 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 296 | 20250206 | 154600 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 297 | 20250206 | 154500 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 298 | 20250206 | 154400 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 299 | 20250206 | 154300 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 300 | 20250206 | 154200 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 301 | 20250206 | 154100 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 302 | 20250206 | 154000 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 39474 |
| 303 | 20250206 | 153900 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 304 | 20250206 | 153800 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 305 | 20250206 | 153700 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 306 | 20250206 | 153600 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 307 | 20250206 | 153500 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 308 | 20250206 | 153400 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 309 | 20250206 | 153300 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 310 | 20250206 | 153200 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 311 | 20250206 | 153100 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 312 | 20250206 | 153000 | 5020210330 | 3690 | 3690 | 3690 | 3690 | 39474 |
| 313 | 20250206 | 152900 | 4874551270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 314 | 20250206 | 152800 | 4874551270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 315 | 20250206 | 152700 | 4874551270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 316 | 20250206 | 152600 | 4874551270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 317 | 20250206 | 152500 | 4874551270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 318 | 20250206 | 152400 | 4874551270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 319 | 20250206 | 152300 | 4874551270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 320 | 20250206 | 152200 | 4874551270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 321 | 20250206 | 152100 | 4874551270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 322 | 20250206 | 152000 | 4874551270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 323 | 20250206 | 151900 | 4874551270 | 3700 | 3700 | 3705 | 3695 | 1561 |
| 324 | 20250206 | 151800 | 4868775045 | 3700 | 3700 | 3705 | 3700 | 2739 |
| 325 | 20250206 | 151700 | 4858637495 | 3700 | 3700 | 3705 | 3700 | 6939 |
| 326 | 20250206 | 151600 | 4832958825 | 3700 | 3700 | 3705 | 3695 | 3319 |
| 327 | 20250206 | 151500 | 4820688870 | 3700 | 3700 | 3705 | 3700 | 9312 |
| 328 | 20250206 | 151400 | 4786226040 | 3700 | 3705 | 3705 | 3700 | 2209 |
| 329 | 20250206 | 151300 | 4778052235 | 3700 | 3705 | 3705 | 3700 | 2883 |
| 330 | 20250206 | 151200 | 4767380510 | 3695 | 3705 | 3705 | 3695 | 14352 |
| 331 | 20250206 | 151100 | 4714277135 | 3700 | 3705 | 3710 | 3700 | 2581 |
| 332 | 20250206 | 151000 | 4704715605 | 3705 | 3705 | 3710 | 3705 | 2418 |
| 333 | 20250206 | 150900 | 4695756905 | 3710 | 3705 | 3710 | 3700 | 8676 |
| 334 | 20250206 | 150800 | 4663590035 | 3705 | 3710 | 3710 | 3705 | 3430 |
| 335 | 20250206 | 150700 | 4650877030 | 3710 | 3710 | 3710 | 3710 | 447 |
| 336 | 20250206 | 150600 | 4649218660 | 3710 | 3715 | 3715 | 3710 | 1082 |
| 337 | 20250206 | 150500 | 4645202440 | 3710 | 3710 | 3715 | 3710 | 1213 |
| 338 | 20250206 | 150400 | 4640702075 | 3710 | 3710 | 3715 | 3710 | 1611 |
| 339 | 20250206 | 150300 | 4634725190 | 3710 | 3710 | 3710 | 3710 | 3108 |
| 340 | 20250206 | 150200 | 4623194510 | 3710 | 3715 | 3715 | 3710 | 333 |
| 341 | 20250206 | 150100 | 4621957600 | 3715 | 3715 | 3715 | 3715 | 294 |
| 342 | 20250206 | 150000 | 4620865390 | 3715 | 3715 | 3715 | 3715 | 260 |
| 343 | 20250206 | 145900 | 4619899490 | 3710 | 3715 | 3715 | 3710 | 1169 |
| 344 | 20250206 | 145800 | 4615559335 | 3715 | 3710 | 3715 | 3710 | 1117 |
| 345 | 20250206 | 145700 | 4611410680 | 3710 | 3715 | 3720 | 3710 | 3296 |
| 346 | 20250206 | 145600 | 4599177090 | 3715 | 3720 | 3720 | 3715 | 1972 |
| 347 | 20250206 | 145500 | 4591849610 | 3715 | 3720 | 3720 | 3715 | 747 |
| 348 | 20250206 | 145400 | 4589074080 | 3720 | 3715 | 3720 | 3715 | 585 |
| 349 | 20250206 | 145300 | 4586899205 | 3715 | 3720 | 3725 | 3715 | 2651 |
| 350 | 20250206 | 145200 | 4577038035 | 3725 | 3720 | 3725 | 3715 | 1789 |
| 351 | 20250206 | 145100 | 4570384580 | 3715 | 3720 | 3720 | 3715 | 3018 |
| 352 | 20250206 | 145000 | 4559172075 | 3720 | 3715 | 3720 | 3715 | 1359 |
| 353 | 20250206 | 144900 | 4554119605 | 3710 | 3715 | 3720 | 3710 | 595 |
| 354 | 20250206 | 144800 | 4551909530 | 3715 | 3720 | 3725 | 3715 | 739 |
| 355 | 20250206 | 144700 | 4549160930 | 3720 | 3720 | 3725 | 3720 | 1462 |
| 356 | 20250206 | 144600 | 4543722055 | 3715 | 3720 | 3720 | 3715 | 2115 |
| 357 | 20250206 | 144500 | 4535854325 | 3720 | 3720 | 3725 | 3720 | 4297 |
| 358 | 20250206 | 144400 | 4519868005 | 3725 | 3715 | 3725 | 3715 | 12073 |
| 359 | 20250206 | 144300 | 4474981080 | 3710 | 3710 | 3710 | 3710 | 643 |
| 360 | 20250206 | 144200 | 4472595550 | 3710 | 3710 | 3715 | 3710 | 1453 |
| 361 | 20250206 | 144100 | 4467204665 | 3715 | 3715 | 3715 | 3710 | 1515 |
| 362 | 20250206 | 144000 | 4461582420 | 3715 | 3715 | 3715 | 3710 | 1910 |
| 363 | 20250206 | 143900 | 4454489490 | 3715 | 3705 | 3715 | 3705 | 3223 |
| 364 | 20250206 | 143800 | 4442536595 | 3710 | 3705 | 3710 | 3700 | 4064 |
| 365 | 20250206 | 143700 | 4427484270 | 3705 | 3705 | 3705 | 3700 | 1345 |
| 366 | 20250206 | 143600 | 4422501795 | 3705 | 3710 | 3710 | 3700 | 843 |
| 367 | 20250206 | 143500 | 4419379175 | 3710 | 3710 | 3710 | 3705 | 376 |
| 368 | 20250206 | 143400 | 4417985525 | 3710 | 3710 | 3710 | 3710 | 295 |
| 369 | 20250206 | 143300 | 4416891075 | 3710 | 3710 | 3715 | 3705 | 468 |
| 370 | 20250206 | 143200 | 4415155940 | 3715 | 3705 | 3715 | 3705 | 4103 |
| 371 | 20250206 | 143100 | 4399937050 | 3705 | 3705 | 3705 | 3700 | 1135 |
| 372 | 20250206 | 143000 | 4395735960 | 3705 | 3705 | 3710 | 3700 | 132 |
| 373 | 20250206 | 142900 | 4395246885 | 3710 | 3705 | 3710 | 3705 | 1919 |
| 374 | 20250206 | 142800 | 4388136710 | 3705 | 3705 | 3705 | 3700 | 3460 |
| 375 | 20250206 | 142700 | 4375325235 | 3705 | 3705 | 3705 | 3705 | 9 |
| 376 | 20250206 | 142600 | 4375291890 | 3705 | 3705 | 3705 | 3700 | 151 |
| 377 | 20250206 | 142500 | 4374732520 | 3705 | 3705 | 3705 | 3700 | 923 |
| 378 | 20250206 | 142400 | 4371316615 | 3705 | 3705 | 3705 | 3700 | 1696 |
| 379 | 20250206 | 142300 | 4365037365 | 3705 | 3710 | 3710 | 3700 | 3518 |
| 380 | 20250206 | 142200 | 4352016135 | 3710 | 3710 | 3710 | 3705 | 1145 |
| 381 | 20250206 | 142100 | 4347769885 | 3705 | 3715 | 3715 | 3705 | 2657 |
| 382 | 20250206 | 142000 | 4337919655 | 3705 | 3695 | 3710 | 3695 | 16957 |
| 383 | 20250206 | 141900 | 4275151555 | 3700 | 3700 | 3700 | 3700 | 737 |
| 384 | 20250206 | 141800 | 4272424655 | 3700 | 3700 | 3700 | 3700 | 302 |
| 385 | 20250206 | 141700 | 4271307255 | 3700 | 3705 | 3705 | 3700 | 1016 |
| 386 | 20250206 | 141600 | 4267547405 | 3705 | 3705 | 3705 | 3705 | 251 |
| 387 | 20250206 | 141500 | 4266617450 | 3705 | 3705 | 3705 | 3700 | 398 |
| 388 | 20250206 | 141400 | 4265144835 | 3705 | 3705 | 3705 | 3700 | 1095 |
| 389 | 20250206 | 141300 | 4261088320 | 3705 | 3705 | 3705 | 3705 | 1000 |
| 390 | 20250206 | 141200 | 4257383320 | 3705 | 3705 | 3705 | 3700 | 3857 |
| 391 | 20250206 | 141100 | 4243108675 | 3705 | 3705 | 3705 | 3700 | 612 |
| 392 | 20250206 | 141000 | 4240841220 | 3705 | 3705 | 3705 | 3705 | 1174 |
| 393 | 20250206 | 140900 | 4236491550 | 3705 | 3705 | 3710 | 3705 | 842 |
| 394 | 20250206 | 140800 | 4233371930 | 3705 | 3705 | 3710 | 3700 | 837 |
| 395 | 20250206 | 140700 | 4230274825 | 3710 | 3705 | 3710 | 3695 | 10324 |
| 396 | 20250206 | 140600 | 4192087655 | 3710 | 3705 | 3710 | 3705 | 722 |
| 397 | 20250206 | 140500 | 4189412640 | 3705 | 3705 | 3710 | 3700 | 1211 |
| 398 | 20250206 | 140400 | 4184931740 | 3710 | 3705 | 3710 | 3705 | 576 |
| 399 | 20250206 | 140300 | 4182797540 | 3705 | 3705 | 3705 | 3700 | 2407 |
| 400 | 20250206 | 140200 | 4173879630 | 3705 | 3705 | 3705 | 3700 | 2180 |
| 401 | 20250206 | 140100 | 4165802810 | 3705 | 3705 | 3705 | 3705 | 200 |
| 402 | 20250206 | 140000 | 4165061810 | 3705 | 3700 | 3705 | 3700 | 295 |
| 403 | 20250206 | 135900 | 4163970240 | 3705 | 3700 | 3705 | 3700 | 498 |
| 404 | 20250206 | 135800 | 4162125190 | 3705 | 3705 | 3705 | 3700 | 571 |
| 405 | 20250206 | 135700 | 4160012010 | 3705 | 3705 | 3705 | 3700 | 187 |
| 406 | 20250206 | 135600 | 4159319925 | 3705 | 3700 | 3705 | 3700 | 1069 |
| 407 | 20250206 | 135500 | 4155359585 | 3705 | 3705 | 3705 | 3705 | 51 |
| 408 | 20250206 | 135400 | 4155170630 | 3705 | 3700 | 3705 | 3700 | 2018 |
| 409 | 20250206 | 135300 | 4147702890 | 3705 | 3705 | 3705 | 3705 | 14 |
| 410 | 20250206 | 135200 | 4147651020 | 3705 | 3705 | 3705 | 3705 | 198 |
| 411 | 20250206 | 135100 | 4146917430 | 3705 | 3700 | 3705 | 3700 | 373 |
| 412 | 20250206 | 135000 | 4145536805 | 3705 | 3705 | 3705 | 3700 | 114 |
| 413 | 20250206 | 134900 | 4145114935 | 3705 | 3705 | 3705 | 3705 | 79 |
| 414 | 20250206 | 134800 | 4144822240 | 3705 | 3710 | 3710 | 3700 | 2237 |
| 415 | 20250206 | 134700 | 4136544455 | 3710 | 3710 | 3710 | 3705 | 48 |
| 416 | 20250206 | 134600 | 4136366590 | 3705 | 3705 | 3705 | 3705 | 714 |
| 417 | 20250206 | 134500 | 4133721220 | 3705 | 3695 | 3705 | 3695 | 305 |
| 418 | 20250206 | 134400 | 4132593140 | 3700 | 3700 | 3700 | 3695 | 713 |
| 419 | 20250206 | 134300 | 4129955690 | 3700 | 3700 | 3700 | 3700 | 809 |
| 420 | 20250206 | 134200 | 4126962390 | 3700 | 3690 | 3700 | 3690 | 1143 |
| 421 | 20250206 | 134100 | 4122738740 | 3695 | 3695 | 3695 | 3685 | 300 |
| 422 | 20250206 | 134000 | 4121631550 | 3700 | 3700 | 3700 | 3690 | 1413 |
| 423 | 20250206 | 133900 | 4116411085 | 3700 | 3690 | 3700 | 3685 | 1703 |
| 424 | 20250206 | 133800 | 4110119770 | 3695 | 3695 | 3695 | 3690 | 1117 |
| 425 | 20250206 | 133700 | 4105997995 | 3695 | 3695 | 3695 | 3680 | 787 |
| 426 | 20250206 | 133600 | 4103093795 | 3680 | 3690 | 3695 | 3680 | 12202 |
| 427 | 20250206 | 133500 | 4058110975 | 3690 | 3690 | 3690 | 3685 | 2180 |
| 428 | 20250206 | 133400 | 4050072465 | 3690 | 3685 | 3690 | 3685 | 4237 |
| 429 | 20250206 | 133300 | 4034452150 | 3690 | 3695 | 3695 | 3685 | 5443 |
| 430 | 20250206 | 133200 | 4014368105 | 3695 | 3695 | 3700 | 3690 | 4172 |
| 431 | 20250206 | 133100 | 3998959690 | 3700 | 3700 | 3705 | 3695 | 20083 |
| 432 | 20250206 | 133000 | 3924658005 | 3705 | 3705 | 3705 | 3705 | 873 |
| 433 | 20250206 | 132900 | 3921423540 | 3705 | 3705 | 3705 | 3700 | 3089 |
| 434 | 20250206 | 132800 | 3909978800 | 3705 | 3705 | 3705 | 3700 | 1180 |
| 435 | 20250206 | 132700 | 3905609410 | 3705 | 3705 | 3705 | 3700 | 232 |
| 436 | 20250206 | 132600 | 3904750335 | 3705 | 3705 | 3710 | 3700 | 6750 |
| 437 | 20250206 | 132500 | 3879756560 | 3705 | 3705 | 3705 | 3700 | 1674 |
| 438 | 20250206 | 132400 | 3873559395 | 3705 | 3705 | 3710 | 3700 | 2534 |
| 439 | 20250206 | 132300 | 3864171425 | 3705 | 3705 | 3705 | 3700 | 1065 |
| 440 | 20250206 | 132200 | 3860227625 | 3705 | 3705 | 3705 | 3700 | 649 |
| 441 | 20250206 | 132100 | 3857824435 | 3705 | 3700 | 3705 | 3700 | 3282 |
| 442 | 20250206 | 132000 | 3845678505 | 3700 | 3710 | 3710 | 3700 | 6282 |
| 443 | 20250206 | 131900 | 3822405270 | 3710 | 3705 | 3710 | 3705 | 4415 |
| 444 | 20250206 | 131800 | 3806047650 | 3705 | 3710 | 3710 | 3705 | 3346 |
| 445 | 20250206 | 131700 | 3793647700 | 3710 | 3710 | 3715 | 3710 | 5063 |
| 446 | 20250206 | 131600 | 3774863930 | 3715 | 3715 | 3715 | 3710 | 478 |
| 447 | 20250206 | 131500 | 3773088175 | 3715 | 3715 | 3715 | 3715 | 2166 |
| 448 | 20250206 | 131400 | 3765041485 | 3715 | 3715 | 3720 | 3710 | 1823 |
| 449 | 20250206 | 131300 | 3758269060 | 3715 | 3715 | 3715 | 3710 | 1978 |
| 450 | 20250206 | 131200 | 3750921290 | 3715 | 3710 | 3715 | 3705 | 1386 |
| 451 | 20250206 | 131100 | 3745778725 | 3705 | 3710 | 3715 | 3705 | 5076 |
| 452 | 20250206 | 131000 | 3726937975 | 3710 | 3710 | 3710 | 3705 | 3333 |
| 453 | 20250206 | 130900 | 3714574655 | 3710 | 3715 | 3715 | 3705 | 7923 |
| 454 | 20250206 | 130800 | 3685188970 | 3715 | 3715 | 3720 | 3710 | 10184 |
| 455 | 20250206 | 130700 | 3647381560 | 3720 | 3720 | 3720 | 3715 | 8241 |
| 456 | 20250206 | 130600 | 3616761825 | 3720 | 3730 | 3735 | 3720 | 39772 |
| 457 | 20250206 | 130500 | 3468722110 | 3735 | 3730 | 3735 | 3725 | 2837 |
| 458 | 20250206 | 130400 | 3458139515 | 3730 | 3730 | 3730 | 3725 | 2053 |
| 459 | 20250206 | 130300 | 3450486260 | 3730 | 3725 | 3730 | 3725 | 7308 |
| 460 | 20250206 | 130200 | 3423246250 | 3725 | 3735 | 3735 | 3725 | 16297 |
| 461 | 20250206 | 130100 | 3362474860 | 3735 | 3740 | 3740 | 3730 | 7728 |
| 462 | 20250206 | 130000 | 3333606600 | 3740 | 3740 | 3745 | 3735 | 16813 |
| 463 | 20250206 | 125900 | 3270764245 | 3740 | 3750 | 3755 | 3740 | 17539 |
| 464 | 20250206 | 125800 | 3205050910 | 3750 | 3735 | 3750 | 3735 | 17681 |
| 465 | 20250206 | 125700 | 3138934065 | 3740 | 3750 | 3750 | 3735 | 51235 |
| 466 | 20250206 | 125600 | 2947181790 | 3745 | 3750 | 3755 | 3735 | 40239 |
| 467 | 20250206 | 125500 | 2796519910 | 3750 | 3760 | 3775 | 3735 | 69944 |
| 468 | 20250206 | 125400 | 2534177815 | 3770 | 3760 | 3795 | 3750 | 198955 |
| 469 | 20250206 | 125300 | 1783545185 | 3760 | 3720 | 3760 | 3715 | 25394 |
| 470 | 20250206 | 125200 | 1688672055 | 3720 | 3710 | 3720 | 3710 | 7213 |
| 471 | 20250206 | 125100 | 1661859065 | 3710 | 3715 | 3715 | 3710 | 1614 |
| 472 | 20250206 | 125000 | 1655863155 | 3710 | 3710 | 3710 | 3710 | 2679 |
| 473 | 20250206 | 124900 | 1645924065 | 3710 | 3705 | 3710 | 3705 | 325 |
| 474 | 20250206 | 124800 | 1644719935 | 3705 | 3705 | 3705 | 3705 | 424 |
| 475 | 20250206 | 124700 | 1643149015 | 3705 | 3705 | 3705 | 3705 | 500 |
| 476 | 20250206 | 124600 | 1641296515 | 3705 | 3705 | 3705 | 3705 | 619 |
| 477 | 20250206 | 124500 | 1639003120 | 3705 | 3705 | 3705 | 3705 | 7 |
| 478 | 20250206 | 124400 | 1638977185 | 3705 | 3700 | 3710 | 3700 | 2209 |
| 479 | 20250206 | 124300 | 1630792270 | 3695 | 3695 | 3695 | 3695 | 4916 |
| 480 | 20250206 | 124200 | 1612627650 | 3705 | 3700 | 3705 | 3700 | 55 |
| 481 | 20250206 | 124100 | 1612424145 | 3700 | 3700 | 3700 | 3700 | 4114 |
| 482 | 20250206 | 124000 | 1597202345 | 3700 | 3700 | 3700 | 3700 | 646 |
| 483 | 20250206 | 123900 | 1594812145 | 3705 | 3705 | 3705 | 3705 | 449 |
| 484 | 20250206 | 123800 | 1593148600 | 3705 | 3695 | 3705 | 3695 | 6259 |
| 485 | 20250206 | 123700 | 1569995855 | 3695 | 3695 | 3695 | 3695 | 230 |
| 486 | 20250206 | 123600 | 1569146005 | 3695 | 3695 | 3695 | 3695 | 90 |
| 487 | 20250206 | 123500 | 1568813455 | 3690 | 3695 | 3695 | 3690 | 121 |
| 488 | 20250206 | 123400 | 1568366460 | 3700 | 3690 | 3700 | 3690 | 10216 |
| 489 | 20250206 | 123300 | 1530579740 | 3690 | 3690 | 3690 | 3690 | 536 |
| 490 | 20250206 | 123200 | 1528601900 | 3695 | 3690 | 3695 | 3690 | 194 |
| 491 | 20250206 | 123100 | 1527885995 | 3690 | 3695 | 3695 | 3690 | 101 |
| 492 | 20250206 | 123000 | 1527513300 | 3690 | 3690 | 3690 | 3690 | 768 |
| 493 | 20250206 | 122900 | 1524679380 | 3685 | 3690 | 3690 | 3685 | 793 |
| 494 | 20250206 | 122800 | 1521754775 | 3690 | 3685 | 3690 | 3685 | 13 |
| 495 | 20250206 | 122700 | 1521706865 | 3685 | 3685 | 3685 | 3685 | 0 |
| 496 | 20250206 | 122600 | 1521706865 | 3685 | 3690 | 3690 | 3685 | 10 |
| 497 | 20250206 | 122500 | 1521669970 | 3690 | 3685 | 3690 | 3685 | 450 |
| 498 | 20250206 | 122400 | 1520010470 | 3690 | 3685 | 3690 | 3685 | 371 |
| 499 | 20250206 | 122300 | 1518642980 | 3685 | 3690 | 3690 | 3685 | 613 |
| 500 | 20250206 | 122200 | 1516383570 | 3685 | 3685 | 3685 | 3685 | 3602 |
| 501 | 20250206 | 122100 | 1503110200 | 3685 | 3685 | 3685 | 3685 | 0 |
| 502 | 20250206 | 122000 | 1503110200 | 3685 | 3680 | 3685 | 3680 | 33 |
| 503 | 20250206 | 121900 | 1502988750 | 3680 | 3680 | 3680 | 3680 | 471 |
| 504 | 20250206 | 121800 | 1501255470 | 3685 | 3680 | 3685 | 3680 | 277 |
| 505 | 20250206 | 121700 | 1500236105 | 3680 | 3685 | 3685 | 3680 | 777 |
| 506 | 20250206 | 121600 | 1497375480 | 3680 | 3680 | 3680 | 3680 | 498 |
| 507 | 20250206 | 121500 | 1495542840 | 3680 | 3680 | 3680 | 3680 | 33 |
| 508 | 20250206 | 121400 | 1495421400 | 3680 | 3675 | 3680 | 3675 | 113 |
| 509 | 20250206 | 121300 | 1495006060 | 3675 | 3680 | 3685 | 3675 | 200 |
| 510 | 20250206 | 121200 | 1494270750 | 3680 | 3690 | 3690 | 3680 | 2707 |
| 511 | 20250206 | 121100 | 1484308565 | 3685 | 3685 | 3690 | 3685 | 1481 |
| 512 | 20250206 | 121000 | 1478851065 | 3690 | 3690 | 3690 | 3690 | 3 |
| 513 | 20250206 | 120900 | 1478839995 | 3680 | 3685 | 3690 | 3680 | 583 |
| 514 | 20250206 | 120800 | 1476694025 | 3690 | 3685 | 3690 | 3685 | 755 |
| 515 | 20250206 | 120700 | 1473911815 | 3690 | 3685 | 3690 | 3685 | 300 |
| 516 | 20250206 | 120600 | 1472806310 | 3685 | 3685 | 3685 | 3685 | 301 |
| 517 | 20250206 | 120500 | 1471697125 | 3690 | 3685 | 3690 | 3680 | 275 |
| 518 | 20250206 | 120400 | 1470683885 | 3690 | 3680 | 3690 | 3680 | 562 |
| 519 | 20250206 | 120300 | 1468614350 | 3685 | 3690 | 3690 | 3685 | 203 |
| 520 | 20250206 | 120200 | 1467866280 | 3685 | 3690 | 3690 | 3685 | 203 |
| 521 | 20250206 | 120100 | 1467118210 | 3685 | 3685 | 3690 | 3685 | 231 |
| 522 | 20250206 | 120000 | 1466266960 | 3690 | 3685 | 3690 | 3680 | 443 |
| 523 | 20250206 | 115900 | 1464635250 | 3690 | 3685 | 3690 | 3680 | 210 |
| 524 | 20250206 | 115800 | 1463861420 | 3685 | 3690 | 3690 | 3685 | 203 |
| 525 | 20250206 | 115700 | 1463113350 | 3680 | 3680 | 3680 | 3680 | 1200 |
| 526 | 20250206 | 115600 | 1458697350 | 3680 | 3680 | 3680 | 3680 | 303 |
| 527 | 20250206 | 115500 | 1457582310 | 3680 | 3680 | 3680 | 3680 | 200 |
| 528 | 20250206 | 115400 | 1456846310 | 3675 | 3675 | 3675 | 3675 | 136 |
| 529 | 20250206 | 115300 | 1456346510 | 3680 | 3680 | 3680 | 3675 | 12 |
| 530 | 20250206 | 115200 | 1456302380 | 3675 | 3690 | 3690 | 3675 | 1600 |
| 531 | 20250206 | 115100 | 1450412560 | 3685 | 3685 | 3690 | 3685 | 604 |
| 532 | 20250206 | 115000 | 1448186800 | 3685 | 3685 | 3685 | 3685 | 87 |
| 533 | 20250206 | 114900 | 1447866205 | 3685 | 3685 | 3685 | 3685 | 709 |
| 534 | 20250206 | 114800 | 1445253540 | 3690 | 3685 | 3690 | 3685 | 42 |
| 535 | 20250206 | 114700 | 1445098755 | 3685 | 3690 | 3690 | 3685 | 497 |
| 536 | 20250206 | 114600 | 1443266325 | 3695 | 3695 | 3695 | 3690 | 1636 |
| 537 | 20250206 | 114500 | 1437222355 | 3695 | 3695 | 3695 | 3690 | 256 |
| 538 | 20250206 | 114400 | 1436277685 | 3685 | 3695 | 3695 | 3685 | 379 |
| 539 | 20250206 | 114300 | 1434881040 | 3690 | 3695 | 3695 | 3690 | 924 |
| 540 | 20250206 | 114200 | 1431468765 | 3695 | 3695 | 3695 | 3695 | 77 |
| 541 | 20250206 | 114100 | 1431184250 | 3695 | 3695 | 3695 | 3695 | 500 |
| 542 | 20250206 | 114000 | 1429336750 | 3695 | 3690 | 3695 | 3690 | 2324 |
| 543 | 20250206 | 113900 | 1420757670 | 3690 | 3690 | 3690 | 3690 | 49 |
| 544 | 20250206 | 113800 | 1420576860 | 3690 | 3685 | 3690 | 3680 | 1437 |
| 545 | 20250206 | 113700 | 1415285610 | 3690 | 3690 | 3690 | 3690 | 105 |
| 546 | 20250206 | 113600 | 1414898160 | 3690 | 3690 | 3690 | 3690 | 1486 |
| 547 | 20250206 | 113500 | 1409414820 | 3685 | 3685 | 3685 | 3685 | 970 |
| 548 | 20250206 | 113400 | 1405840370 | 3685 | 3685 | 3685 | 3685 | 281 |
| 549 | 20250206 | 113300 | 1404804885 | 3685 | 3685 | 3685 | 3685 | 0 |
| 550 | 20250206 | 113200 | 1404804885 | 3685 | 3685 | 3685 | 3685 | 405 |
| 551 | 20250206 | 113100 | 1403312460 | 3685 | 3685 | 3685 | 3685 | 200 |
| 552 | 20250206 | 113000 | 1402575460 | 3690 | 3685 | 3690 | 3685 | 713 |
| 553 | 20250206 | 112900 | 1399948040 | 3685 | 3685 | 3685 | 3685 | 183 |
| 554 | 20250206 | 112800 | 1399273685 | 3690 | 3685 | 3690 | 3685 | 868 |
| 555 | 20250206 | 112700 | 1396075090 | 3685 | 3685 | 3685 | 3685 | 3 |
| 556 | 20250206 | 112600 | 1396064035 | 3690 | 3685 | 3690 | 3685 | 2118 |
| 557 | 20250206 | 112500 | 1388259110 | 3685 | 3670 | 3685 | 3670 | 2525 |
| 558 | 20250206 | 112400 | 1378981315 | 3675 | 3675 | 3675 | 3675 | 8 |
| 559 | 20250206 | 112300 | 1378951915 | 3675 | 3675 | 3675 | 3675 | 151 |
| 560 | 20250206 | 112200 | 1378396990 | 3680 | 3675 | 3680 | 3670 | 2247 |
| 561 | 20250206 | 112100 | 1370146040 | 3670 | 3670 | 3670 | 3670 | 50 |
| 562 | 20250206 | 112000 | 1369962540 | 3665 | 3675 | 3675 | 3665 | 2112 |
| 563 | 20250206 | 111900 | 1362209615 | 3675 | 3675 | 3675 | 3670 | 122 |
| 564 | 20250206 | 111800 | 1361761370 | 3670 | 3665 | 3680 | 3665 | 1510 |
| 565 | 20250206 | 111700 | 1356224630 | 3665 | 3675 | 3675 | 3665 | 14922 |
| 566 | 20250206 | 111600 | 1301447700 | 3675 | 3685 | 3685 | 3675 | 6381 |
| 567 | 20250206 | 111500 | 1277968435 | 3690 | 3685 | 3690 | 3685 | 6 |
| 568 | 20250206 | 111400 | 1277946300 | 3685 | 3685 | 3685 | 3685 | 834 |
| 569 | 20250206 | 111300 | 1274873010 | 3680 | 3675 | 3680 | 3675 | 1300 |
| 570 | 20250206 | 111200 | 1270090510 | 3680 | 3680 | 3680 | 3680 | 2992 |
| 571 | 20250206 | 111100 | 1259079950 | 3680 | 3685 | 3685 | 3680 | 393 |
| 572 | 20250206 | 111000 | 1257632590 | 3685 | 3680 | 3685 | 3680 | 418 |
| 573 | 20250206 | 110900 | 1256094025 | 3680 | 3685 | 3685 | 3680 | 1023 |
| 574 | 20250206 | 110800 | 1252326050 | 3685 | 3685 | 3685 | 3685 | 23 |
| 575 | 20250206 | 110700 | 1252241295 | 3685 | 3680 | 3685 | 3680 | 152 |
| 576 | 20250206 | 110600 | 1251681770 | 3680 | 3680 | 3680 | 3680 | 0 |
| 577 | 20250206 | 110500 | 1251681770 | 3680 | 3680 | 3685 | 3680 | 1314 |
| 578 | 20250206 | 110400 | 1246846225 | 3680 | 3680 | 3685 | 3680 | 750 |
| 579 | 20250206 | 110300 | 1244086170 | 3685 | 3685 | 3685 | 3680 | 2920 |
| 580 | 20250206 | 110200 | 1233340265 | 3685 | 3685 | 3685 | 3680 | 1992 |
| 581 | 20250206 | 110100 | 1226000745 | 3685 | 3685 | 3685 | 3685 | 501 |
| 582 | 20250206 | 110000 | 1224154560 | 3690 | 3690 | 3690 | 3690 | 105 |
| 583 | 20250206 | 105900 | 1223767110 | 3690 | 3695 | 3695 | 3690 | 98 |
| 584 | 20250206 | 105800 | 1223405485 | 3690 | 3695 | 3695 | 3690 | 1971 |
| 585 | 20250206 | 105700 | 1216125855 | 3695 | 3690 | 3695 | 3690 | 93 |
| 586 | 20250206 | 105600 | 1215782455 | 3690 | 3690 | 3690 | 3690 | 1104 |
| 587 | 20250206 | 105500 | 1211708695 | 3690 | 3690 | 3690 | 3680 | 4870 |
| 588 | 20250206 | 105400 | 1193775065 | 3685 | 3685 | 3690 | 3685 | 1294 |
| 589 | 20250206 | 105300 | 1189004175 | 3690 | 3695 | 3695 | 3685 | 2595 |
| 590 | 20250206 | 105200 | 1179429360 | 3695 | 3690 | 3695 | 3690 | 146 |
| 591 | 20250206 | 105100 | 1178890120 | 3695 | 3695 | 3695 | 3695 | 5 |
| 592 | 20250206 | 105000 | 1178871645 | 3695 | 3695 | 3695 | 3695 | 194 |
| 593 | 20250206 | 104900 | 1178154815 | 3695 | 3690 | 3695 | 3690 | 74 |
| 594 | 20250206 | 104800 | 1177881725 | 3695 | 3690 | 3695 | 3690 | 974 |
| 595 | 20250206 | 104700 | 1174287165 | 3690 | 3695 | 3695 | 3690 | 93 |
| 596 | 20250206 | 104600 | 1173943980 | 3685 | 3695 | 3700 | 3685 | 78 |
| 597 | 20250206 | 104500 | 1173656410 | 3685 | 3685 | 3700 | 3685 | 16 |
| 598 | 20250206 | 104400 | 1173597415 | 3690 | 3685 | 3690 | 3685 | 1303 |
| 599 | 20250206 | 104300 | 1168795780 | 3685 | 3690 | 3690 | 3685 | 576 |
| 600 | 20250206 | 104200 | 1166672770 | 3690 | 3690 | 3695 | 3685 | 395 |
| 601 | 20250206 | 104100 | 1165216965 | 3695 | 3695 | 3695 | 3695 | 12 |
| 602 | 20250206 | 104000 | 1165172625 | 3690 | 3685 | 3690 | 3685 | 350 |
| 603 | 20250206 | 103900 | 1163882625 | 3685 | 3700 | 3700 | 3685 | 567 |
| 604 | 20250206 | 103800 | 1161793215 | 3685 | 3690 | 3690 | 3685 | 3100 |
| 605 | 20250206 | 103700 | 1150359825 | 3700 | 3710 | 3710 | 3690 | 1849 |
| 606 | 20250206 | 103600 | 1143528165 | 3700 | 3700 | 3700 | 3695 | 2253 |
| 607 | 20250206 | 103500 | 1135195250 | 3700 | 3710 | 3710 | 3700 | 461 |
| 608 | 20250206 | 103400 | 1133487540 | 3710 | 3705 | 3710 | 3705 | 687 |
| 609 | 20250206 | 103300 | 1130941855 | 3710 | 3710 | 3710 | 3705 | 456 |
| 610 | 20250206 | 103200 | 1129250125 | 3700 | 3705 | 3705 | 3700 | 1236 |
| 611 | 20250206 | 103100 | 1124674275 | 3705 | 3705 | 3710 | 3705 | 1570 |
| 612 | 20250206 | 103000 | 1118849930 | 3700 | 3710 | 3710 | 3700 | 468 |
| 613 | 20250206 | 102900 | 1117116775 | 3705 | 3705 | 3705 | 3705 | 6 |
| 614 | 20250206 | 102800 | 1117094545 | 3700 | 3695 | 3700 | 3695 | 1350 |
| 615 | 20250206 | 102700 | 1112101045 | 3695 | 3695 | 3695 | 3695 | 0 |
| 616 | 20250206 | 102600 | 1112101045 | 3695 | 3695 | 3695 | 3695 | 101 |
| 617 | 20250206 | 102500 | 1111727850 | 3695 | 3690 | 3695 | 3690 | 26 |
| 618 | 20250206 | 102400 | 1111631905 | 3690 | 3685 | 3690 | 3685 | 1151 |
| 619 | 20250206 | 102300 | 1107390465 | 3685 | 3690 | 3700 | 3685 | 60 |
| 620 | 20250206 | 102200 | 1107169245 | 3685 | 3695 | 3695 | 3685 | 2348 |
| 621 | 20250206 | 102100 | 1098509770 | 3695 | 3695 | 3695 | 3695 | 701 |
| 622 | 20250206 | 102000 | 1095919575 | 3695 | 3700 | 3710 | 3695 | 1275 |
| 623 | 20250206 | 101900 | 1091205945 | 3710 | 3710 | 3710 | 3710 | 643 |
| 624 | 20250206 | 101800 | 1088820415 | 3710 | 3700 | 3715 | 3690 | 1147 |
| 625 | 20250206 | 101700 | 1084572400 | 3700 | 3700 | 3700 | 3695 | 4252 |
| 626 | 20250206 | 101600 | 1068851620 | 3695 | 3680 | 3700 | 3680 | 1748 |
| 627 | 20250206 | 101500 | 1062406960 | 3680 | 3680 | 3685 | 3680 | 1267 |
| 628 | 20250206 | 101400 | 1057744395 | 3680 | 3680 | 3680 | 3680 | 1156 |
| 629 | 20250206 | 101300 | 1053490315 | 3680 | 3685 | 3685 | 3680 | 2442 |
| 630 | 20250206 | 101200 | 1044503745 | 3685 | 3685 | 3685 | 3680 | 182 |
| 631 | 20250206 | 101100 | 1043833825 | 3685 | 3680 | 3685 | 3680 | 949 |
| 632 | 20250206 | 101000 | 1040338980 | 3685 | 3680 | 3685 | 3675 | 996 |
| 633 | 20250206 | 100900 | 1036673015 | 3685 | 3685 | 3685 | 3680 | 1153 |
| 634 | 20250206 | 100800 | 1032427460 | 3675 | 3685 | 3690 | 3675 | 3613 |
| 635 | 20250206 | 100700 | 1019129560 | 3695 | 3695 | 3700 | 3680 | 4717 |
| 636 | 20250206 | 100600 | 1001739215 | 3690 | 3705 | 3705 | 3690 | 3857 |
| 637 | 20250206 | 100500 | 987490490 | 3705 | 3700 | 3705 | 3700 | 302 |
| 638 | 20250206 | 100400 | 986373085 | 3690 | 3700 | 3705 | 3690 | 5708 |
| 639 | 20250206 | 100300 | 965271295 | 3700 | 3700 | 3700 | 3700 | 219 |
| 640 | 20250206 | 100200 | 964460995 | 3705 | 3705 | 3705 | 3705 | 234 |
| 641 | 20250206 | 100100 | 963594025 | 3705 | 3705 | 3705 | 3700 | 2915 |
| 642 | 20250206 | 100000 | 952793990 | 3700 | 3705 | 3705 | 3700 | 5403 |
| 643 | 20250206 | 095900 | 932790990 | 3700 | 3710 | 3710 | 3700 | 7615 |
| 644 | 20250206 | 095800 | 904585700 | 3710 | 3715 | 3720 | 3710 | 2432 |
| 645 | 20250206 | 095700 | 895560480 | 3715 | 3715 | 3715 | 3715 | 1281 |
| 646 | 20250206 | 095600 | 890801565 | 3715 | 3720 | 3720 | 3715 | 700 |
| 647 | 20250206 | 095500 | 888200065 | 3720 | 3725 | 3725 | 3720 | 1437 |
| 648 | 20250206 | 095400 | 882849295 | 3725 | 3730 | 3730 | 3720 | 2451 |
| 649 | 20250206 | 095300 | 873726385 | 3725 | 3730 | 3730 | 3725 | 2686 |
| 650 | 20250206 | 095200 | 863713625 | 3730 | 3720 | 3730 | 3715 | 3573 |
| 651 | 20250206 | 095100 | 850420575 | 3730 | 3720 | 3730 | 3720 | 2312 |
| 652 | 20250206 | 095000 | 841817235 | 3720 | 3720 | 3730 | 3720 | 4491 |
| 653 | 20250206 | 094900 | 825105895 | 3720 | 3725 | 3730 | 3720 | 1715 |
| 654 | 20250206 | 094800 | 818714515 | 3725 | 3730 | 3730 | 3725 | 23 |
| 655 | 20250206 | 094700 | 818628735 | 3720 | 3725 | 3725 | 3720 | 2043 |
| 656 | 20250206 | 094600 | 811018970 | 3725 | 3725 | 3730 | 3720 | 3526 |
| 657 | 20250206 | 094500 | 797873340 | 3730 | 3735 | 3740 | 3730 | 4001 |
| 658 | 20250206 | 094400 | 782945745 | 3730 | 3745 | 3745 | 3730 | 4586 |
| 659 | 20250206 | 094300 | 765802870 | 3745 | 3745 | 3745 | 3735 | 1923 |
| 660 | 20250206 | 094200 | 758611355 | 3735 | 3760 | 3760 | 3735 | 4663 |
| 661 | 20250206 | 094100 | 741143425 | 3755 | 3760 | 3780 | 3755 | 13890 |
| 662 | 20250206 | 094000 | 688785230 | 3760 | 3760 | 3760 | 3750 | 8056 |
| 663 | 20250206 | 093900 | 658521870 | 3760 | 3775 | 3780 | 3760 | 14156 |
| 664 | 20250206 | 093800 | 605176130 | 3780 | 3765 | 3785 | 3765 | 9022 |
| 665 | 20250206 | 093700 | 571126665 | 3765 | 3750 | 3775 | 3740 | 16724 |
| 666 | 20250206 | 093600 | 508253865 | 3740 | 3745 | 3750 | 3740 | 5924 |
| 667 | 20250206 | 093500 | 486076760 | 3745 | 3735 | 3755 | 3725 | 11505 |
| 668 | 20250206 | 093400 | 442987545 | 3740 | 3710 | 3740 | 3710 | 5476 |
| 669 | 20250206 | 093300 | 422553200 | 3710 | 3710 | 3710 | 3710 | 548 |
| 670 | 20250206 | 093200 | 420520120 | 3710 | 3715 | 3715 | 3710 | 516 |
| 671 | 20250206 | 093100 | 418605685 | 3715 | 3715 | 3715 | 3715 | 77 |
| 672 | 20250206 | 093000 | 418319630 | 3715 | 3710 | 3715 | 3710 | 124 |
| 673 | 20250206 | 092900 | 417859475 | 3710 | 3720 | 3725 | 3710 | 4465 |
| 674 | 20250206 | 092800 | 401257390 | 3720 | 3720 | 3720 | 3720 | 1424 |
| 675 | 20250206 | 092700 | 395960110 | 3720 | 3715 | 3720 | 3705 | 2836 |
| 676 | 20250206 | 092600 | 385426750 | 3715 | 3710 | 3715 | 3710 | 2029 |
| 677 | 20250206 | 092500 | 377894715 | 3710 | 3710 | 3710 | 3710 | 323 |
| 678 | 20250206 | 092400 | 376696385 | 3705 | 3715 | 3715 | 3705 | 1833 |
| 679 | 20250206 | 092300 | 369895190 | 3715 | 3710 | 3720 | 3710 | 2895 |
| 680 | 20250206 | 092200 | 359150250 | 3710 | 3710 | 3720 | 3710 | 1606 |
| 681 | 20250206 | 092100 | 353187705 | 3710 | 3720 | 3725 | 3710 | 535 |
| 682 | 20250206 | 092000 | 351195380 | 3715 | 3720 | 3725 | 3715 | 4050 |
| 683 | 20250206 | 091900 | 336133130 | 3720 | 3715 | 3725 | 3715 | 103 |
| 684 | 20250206 | 091800 | 335749650 | 3710 | 3730 | 3735 | 3710 | 3413 |
| 685 | 20250206 | 091700 | 323030955 | 3730 | 3735 | 3740 | 3725 | 3146 |
| 686 | 20250206 | 091600 | 311295685 | 3730 | 3700 | 3730 | 3690 | 6940 |
| 687 | 20250206 | 091500 | 285503885 | 3695 | 3675 | 3695 | 3675 | 512 |
| 688 | 20250206 | 091400 | 283614550 | 3680 | 3685 | 3685 | 3675 | 7773 |
| 689 | 20250206 | 091300 | 255003895 | 3685 | 3695 | 3700 | 3685 | 4169 |
| 690 | 20250206 | 091200 | 239620680 | 3695 | 3695 | 3700 | 3695 | 843 |
| 691 | 20250206 | 091100 | 236505785 | 3700 | 3690 | 3700 | 3690 | 4756 |
| 692 | 20250206 | 091000 | 218952970 | 3690 | 3705 | 3710 | 3690 | 13313 |
| 693 | 20250206 | 090900 | 169690220 | 3710 | 3725 | 3725 | 3710 | 1187 |
| 694 | 20250206 | 090800 | 165283560 | 3725 | 3730 | 3730 | 3725 | 185 |
| 695 | 20250206 | 090700 | 164594425 | 3725 | 3715 | 3725 | 3710 | 1711 |
| 696 | 20250206 | 090600 | 158232245 | 3710 | 3715 | 3715 | 3710 | 1926 |
| 697 | 20250206 | 090500 | 151083315 | 3720 | 3715 | 3720 | 3710 | 369 |
| 698 | 20250206 | 090400 | 149712330 | 3710 | 3720 | 3720 | 3710 | 5196 |
| 699 | 20250206 | 090300 | 130427045 | 3715 | 3715 | 3720 | 3705 | 2933 |
| 700 | 20250206 | 090200 | 119537475 | 3715 | 3720 | 3720 | 3710 | 1492 |
| 701 | 20250206 | 090100 | 113997470 | 3715 | 3720 | 3720 | 3700 | 13135 |
| 702 | 20250206 | 090000 | 65239980 | 3720 | 3755 | 3755 | 3715 | 17427 |