38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 203100 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 11864 |
| 3 | 20231221 | 203000 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 4 | 20231221 | 202900 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 5 | 20231221 | 202800 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 6 | 20231221 | 202700 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 7 | 20231221 | 202600 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 8 | 20231221 | 202500 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 9 | 20231221 | 202400 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 10 | 20231221 | 202300 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 11 | 20231221 | 202200 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 12 | 20231221 | 202100 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 13 | 20231221 | 202000 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 14 | 20231221 | 201900 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 15 | 20231221 | 201800 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 16 | 20231221 | 201700 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 17 | 20231221 | 201600 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 18 | 20231221 | 201500 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 19 | 20231221 | 201400 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 20 | 20231221 | 201300 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 21 | 20231221 | 201200 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 22 | 20231221 | 201100 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 23 | 20231221 | 201000 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 24 | 20231221 | 200900 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 25 | 20231221 | 200800 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 26 | 20231221 | 200700 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 27 | 20231221 | 200600 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 28 | 20231221 | 200500 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 29 | 20231221 | 200400 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 30 | 20231221 | 200300 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 31 | 20231221 | 200200 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 32 | 20231221 | 200100 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 11864 |
| 33 | 20231221 | 200000 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 34 | 20231221 | 195900 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 35 | 20231221 | 195800 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 36 | 20231221 | 195700 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 37 | 20231221 | 195600 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 38 | 20231221 | 195500 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 39 | 20231221 | 195400 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 40 | 20231221 | 195300 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 41 | 20231221 | 195200 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 42 | 20231221 | 195100 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 43 | 20231221 | 195000 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 44 | 20231221 | 194900 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 45 | 20231221 | 194800 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 46 | 20231221 | 194700 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 47 | 20231221 | 194600 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 48 | 20231221 | 194500 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 49 | 20231221 | 194400 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 50 | 20231221 | 194300 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 51 | 20231221 | 194200 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 52 | 20231221 | 194100 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 53 | 20231221 | 194000 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 54 | 20231221 | 193900 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 55 | 20231221 | 193800 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 56 | 20231221 | 193700 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 57 | 20231221 | 193600 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 58 | 20231221 | 193500 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 59 | 20231221 | 193400 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 60 | 20231221 | 193300 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 61 | 20231221 | 193200 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 62 | 20231221 | 193100 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 11864 |
| 63 | 20231221 | 193000 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 64 | 20231221 | 192900 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 65 | 20231221 | 192800 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 66 | 20231221 | 192700 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 67 | 20231221 | 192600 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 68 | 20231221 | 192500 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 69 | 20231221 | 192400 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 70 | 20231221 | 192300 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 71 | 20231221 | 192200 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 72 | 20231221 | 192100 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 73 | 20231221 | 192000 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 74 | 20231221 | 191900 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 75 | 20231221 | 191800 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 76 | 20231221 | 191700 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 77 | 20231221 | 191600 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 78 | 20231221 | 191500 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 79 | 20231221 | 191400 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 80 | 20231221 | 191300 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 81 | 20231221 | 191200 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 82 | 20231221 | 191100 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 83 | 20231221 | 191000 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 84 | 20231221 | 190900 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 85 | 20231221 | 190800 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 86 | 20231221 | 190700 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 87 | 20231221 | 190600 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 88 | 20231221 | 190500 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 89 | 20231221 | 190400 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 90 | 20231221 | 190300 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 91 | 20231221 | 190200 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 92 | 20231221 | 190100 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 11864 |
| 93 | 20231221 | 190000 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 94 | 20231221 | 185900 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 95 | 20231221 | 185800 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 96 | 20231221 | 185700 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 97 | 20231221 | 185600 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 98 | 20231221 | 185500 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 99 | 20231221 | 185400 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 100 | 20231221 | 185300 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 101 | 20231221 | 185200 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 102 | 20231221 | 185100 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 103 | 20231221 | 185000 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 104 | 20231221 | 184900 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 105 | 20231221 | 184800 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 106 | 20231221 | 184700 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 107 | 20231221 | 184600 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 108 | 20231221 | 184500 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 109 | 20231221 | 184400 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 110 | 20231221 | 184300 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 111 | 20231221 | 184200 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 112 | 20231221 | 184100 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 113 | 20231221 | 184000 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 114 | 20231221 | 183900 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 115 | 20231221 | 183800 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 116 | 20231221 | 183700 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 117 | 20231221 | 183600 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 118 | 20231221 | 183500 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 119 | 20231221 | 183400 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 120 | 20231221 | 183300 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 121 | 20231221 | 183200 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 122 | 20231221 | 183100 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 11864 |
| 123 | 20231221 | 183000 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 124 | 20231221 | 182900 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 125 | 20231221 | 182800 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 126 | 20231221 | 182700 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 127 | 20231221 | 182600 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 128 | 20231221 | 182500 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 129 | 20231221 | 182400 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 130 | 20231221 | 182300 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 131 | 20231221 | 182200 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 132 | 20231221 | 182100 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 133 | 20231221 | 182000 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 134 | 20231221 | 181900 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 135 | 20231221 | 181800 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 136 | 20231221 | 181700 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 137 | 20231221 | 181600 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 138 | 20231221 | 181500 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 139 | 20231221 | 181400 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 140 | 20231221 | 181300 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 141 | 20231221 | 181200 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 142 | 20231221 | 181100 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 143 | 20231221 | 181000 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 144 | 20231221 | 180900 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 145 | 20231221 | 180800 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 146 | 20231221 | 180700 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 147 | 20231221 | 180600 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 148 | 20231221 | 180500 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 149 | 20231221 | 180400 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 150 | 20231221 | 180300 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 151 | 20231221 | 180200 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 152 | 20231221 | 180100 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 11864 |
| 153 | 20231221 | 180000 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 154 | 20231221 | 175900 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 155 | 20231221 | 175800 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 156 | 20231221 | 175700 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 157 | 20231221 | 175600 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 158 | 20231221 | 175500 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 159 | 20231221 | 175400 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 160 | 20231221 | 175300 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 161 | 20231221 | 175200 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 162 | 20231221 | 175100 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 163 | 20231221 | 175000 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 164 | 20231221 | 174900 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 165 | 20231221 | 174800 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 166 | 20231221 | 174700 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 167 | 20231221 | 174600 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 168 | 20231221 | 174500 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 169 | 20231221 | 174400 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 170 | 20231221 | 174300 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 171 | 20231221 | 174200 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 172 | 20231221 | 174100 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 173 | 20231221 | 174000 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 174 | 20231221 | 173900 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 175 | 20231221 | 173800 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 176 | 20231221 | 173700 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 177 | 20231221 | 173600 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 178 | 20231221 | 173500 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 179 | 20231221 | 173400 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 180 | 20231221 | 173300 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 181 | 20231221 | 173200 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 182 | 20231221 | 173100 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 11864 |
| 183 | 20231221 | 173000 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 184 | 20231221 | 172900 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 185 | 20231221 | 172800 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 186 | 20231221 | 172700 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 187 | 20231221 | 172600 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 188 | 20231221 | 172500 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 189 | 20231221 | 172400 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 190 | 20231221 | 172300 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 191 | 20231221 | 172200 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 192 | 20231221 | 172100 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 193 | 20231221 | 172000 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 194 | 20231221 | 171900 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 195 | 20231221 | 171800 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 196 | 20231221 | 171700 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 197 | 20231221 | 171600 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 198 | 20231221 | 171500 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 199 | 20231221 | 171400 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 200 | 20231221 | 171300 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 201 | 20231221 | 171200 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 202 | 20231221 | 171100 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 203 | 20231221 | 171000 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 204 | 20231221 | 170900 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 205 | 20231221 | 170800 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 206 | 20231221 | 170700 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 207 | 20231221 | 170600 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 208 | 20231221 | 170500 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 209 | 20231221 | 170400 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 210 | 20231221 | 170300 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 211 | 20231221 | 170200 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 212 | 20231221 | 170100 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 11864 |
| 213 | 20231221 | 170000 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 214 | 20231221 | 165900 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 215 | 20231221 | 165800 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 216 | 20231221 | 165700 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 217 | 20231221 | 165600 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 218 | 20231221 | 165500 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 219 | 20231221 | 165400 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 220 | 20231221 | 165300 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 221 | 20231221 | 165200 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 222 | 20231221 | 165100 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 223 | 20231221 | 165000 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 224 | 20231221 | 164900 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 225 | 20231221 | 164800 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 226 | 20231221 | 164700 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 227 | 20231221 | 164600 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 228 | 20231221 | 164500 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 229 | 20231221 | 164400 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 230 | 20231221 | 164300 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 231 | 20231221 | 164200 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 232 | 20231221 | 164100 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 233 | 20231221 | 164000 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 234 | 20231221 | 163900 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 235 | 20231221 | 163800 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 236 | 20231221 | 163700 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 237 | 20231221 | 163600 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 238 | 20231221 | 163500 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 239 | 20231221 | 163400 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 240 | 20231221 | 163300 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 241 | 20231221 | 163200 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 242 | 20231221 | 163100 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 11864 |
| 243 | 20231221 | 163000 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 244 | 20231221 | 162900 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 245 | 20231221 | 162800 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 246 | 20231221 | 162700 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 247 | 20231221 | 162600 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 248 | 20231221 | 162500 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 249 | 20231221 | 162400 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 250 | 20231221 | 162300 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 251 | 20231221 | 162200 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 252 | 20231221 | 162100 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 253 | 20231221 | 162000 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 254 | 20231221 | 161900 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 255 | 20231221 | 161800 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 256 | 20231221 | 161700 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 257 | 20231221 | 161600 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 258 | 20231221 | 161500 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 259 | 20231221 | 161400 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 260 | 20231221 | 161300 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 261 | 20231221 | 161200 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 262 | 20231221 | 161100 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 263 | 20231221 | 161000 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 264 | 20231221 | 160900 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 265 | 20231221 | 160800 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 266 | 20231221 | 160700 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 267 | 20231221 | 160600 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 268 | 20231221 | 160500 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 269 | 20231221 | 160400 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 270 | 20231221 | 160300 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 271 | 20231221 | 160200 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 272 | 20231221 | 160100 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 11864 |
| 273 | 20231221 | 160000 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 274 | 20231221 | 155900 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 275 | 20231221 | 155800 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 276 | 20231221 | 155700 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 277 | 20231221 | 155600 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 278 | 20231221 | 155500 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 279 | 20231221 | 155400 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 280 | 20231221 | 155300 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 281 | 20231221 | 155200 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 282 | 20231221 | 155100 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 283 | 20231221 | 155000 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 284 | 20231221 | 154900 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 285 | 20231221 | 154800 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 286 | 20231221 | 154700 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 287 | 20231221 | 154600 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 288 | 20231221 | 154500 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 289 | 20231221 | 154400 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 290 | 20231221 | 154300 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 291 | 20231221 | 154200 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 292 | 20231221 | 154100 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 293 | 20231221 | 154000 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 294 | 20231221 | 153900 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 295 | 20231221 | 153800 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 296 | 20231221 | 153700 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 297 | 20231221 | 153600 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 298 | 20231221 | 153500 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 299 | 20231221 | 153400 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 300 | 20231221 | 153300 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 301 | 20231221 | 153200 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 302 | 20231221 | 153100 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 11864 |
| 303 | 20231221 | 153000 | 23626033550 | 38200 | 38200 | 38200 | 38200 | 11864 |
| 304 | 20231221 | 152900 | 23172828750 | 38050 | 38050 | 38050 | 38050 | 0 |
| 305 | 20231221 | 152800 | 23172828750 | 38050 | 38050 | 38050 | 38050 | 0 |
| 306 | 20231221 | 152700 | 23172828750 | 38050 | 38050 | 38050 | 38050 | 0 |
| 307 | 20231221 | 152600 | 23172828750 | 38050 | 38050 | 38050 | 38050 | 0 |
| 308 | 20231221 | 152500 | 23172828750 | 38050 | 38050 | 38050 | 38050 | 0 |
| 309 | 20231221 | 152400 | 23172828750 | 38050 | 38050 | 38050 | 38050 | 0 |
| 310 | 20231221 | 152300 | 23172828750 | 38050 | 38050 | 38050 | 38050 | 0 |
| 311 | 20231221 | 152200 | 23172828750 | 38050 | 38050 | 38050 | 38050 | 0 |
| 312 | 20231221 | 152100 | 23172828750 | 38050 | 38050 | 38050 | 38050 | 0 |
| 313 | 20231221 | 152000 | 23172828750 | 38050 | 38050 | 38050 | 38050 | 0 |
| 314 | 20231221 | 151900 | 23172828750 | 38050 | 38100 | 38150 | 38050 | 2293 |
| 315 | 20231221 | 151800 | 23085510400 | 38100 | 38050 | 38100 | 38050 | 1643 |
| 316 | 20231221 | 151700 | 23022965800 | 38100 | 38050 | 38100 | 38050 | 1051 |
| 317 | 20231221 | 151600 | 22982952850 | 38050 | 38050 | 38100 | 38050 | 1322 |
| 318 | 20231221 | 151500 | 22932605600 | 38050 | 38050 | 38100 | 38050 | 650 |
| 319 | 20231221 | 151400 | 22907854100 | 38050 | 38050 | 38100 | 38050 | 682 |
| 320 | 20231221 | 151300 | 22881900400 | 38050 | 38050 | 38100 | 38050 | 451 |
| 321 | 20231221 | 151200 | 22864735350 | 38050 | 38100 | 38100 | 38050 | 386 |
| 322 | 20231221 | 151100 | 22850038600 | 38050 | 38100 | 38100 | 38050 | 694 |
| 323 | 20231221 | 151000 | 22823626450 | 38050 | 38050 | 38100 | 38050 | 168 |
| 324 | 20231221 | 150900 | 22817230350 | 38050 | 38050 | 38100 | 38050 | 362 |
| 325 | 20231221 | 150800 | 22803449600 | 38050 | 38050 | 38100 | 38050 | 637 |
| 326 | 20231221 | 150700 | 22779190150 | 38100 | 38050 | 38100 | 38050 | 802 |
| 327 | 20231221 | 150600 | 22748645750 | 38100 | 38050 | 38100 | 38050 | 527 |
| 328 | 20231221 | 150500 | 22728576500 | 38100 | 38100 | 38100 | 38050 | 432 |
| 329 | 20231221 | 150400 | 22712130400 | 38050 | 38050 | 38100 | 38050 | 351 |
| 330 | 20231221 | 150300 | 22698771050 | 38050 | 38050 | 38100 | 38050 | 90 |
| 331 | 20231221 | 150200 | 22695345150 | 38050 | 38050 | 38100 | 38050 | 368 |
| 332 | 20231221 | 150100 | 22681338450 | 38050 | 38050 | 38100 | 38050 | 711 |
| 333 | 20231221 | 150000 | 22654264850 | 38100 | 38050 | 38100 | 38050 | 122 |
| 334 | 20231221 | 145900 | 22649619250 | 38050 | 38050 | 38100 | 38050 | 494 |
| 335 | 20231221 | 145800 | 22630808600 | 38050 | 38050 | 38100 | 38050 | 510 |
| 336 | 20231221 | 145700 | 22611394700 | 38050 | 38050 | 38100 | 38050 | 489 |
| 337 | 20231221 | 145600 | 22592773450 | 38050 | 38100 | 38100 | 38050 | 478 |
| 338 | 20231221 | 145500 | 22574575350 | 38100 | 38050 | 38100 | 38050 | 299 |
| 339 | 20231221 | 145400 | 22563196250 | 38050 | 38100 | 38100 | 38050 | 266 |
| 340 | 20231221 | 145300 | 22553074700 | 38050 | 38150 | 38150 | 38050 | 1304 |
| 341 | 20231221 | 145200 | 22503390450 | 38100 | 38100 | 38150 | 38100 | 403 |
| 342 | 20231221 | 145100 | 22488030000 | 38150 | 38100 | 38200 | 38100 | 1148 |
| 343 | 20231221 | 145000 | 22444240450 | 38100 | 38050 | 38150 | 38050 | 915 |
| 344 | 20231221 | 144900 | 22409380900 | 38100 | 38000 | 38100 | 38000 | 3696 |
| 345 | 20231221 | 144800 | 22268900050 | 37950 | 38000 | 38000 | 37950 | 633 |
| 346 | 20231221 | 144700 | 22244859000 | 37950 | 37950 | 38000 | 37950 | 657 |
| 347 | 20231221 | 144600 | 22219913700 | 37950 | 38000 | 38000 | 37950 | 500 |
| 348 | 20231221 | 144500 | 22200938600 | 37950 | 37950 | 38000 | 37950 | 619 |
| 349 | 20231221 | 144400 | 22177443350 | 37950 | 37950 | 38000 | 37950 | 1329 |
| 350 | 20231221 | 144300 | 22127000300 | 37950 | 37950 | 38000 | 37950 | 536 |
| 351 | 20231221 | 144200 | 22106656950 | 37950 | 37950 | 38000 | 37950 | 695 |
| 352 | 20231221 | 144100 | 22080276800 | 37950 | 37950 | 38000 | 37950 | 415 |
| 353 | 20231221 | 144000 | 22064527350 | 37950 | 37950 | 38000 | 37950 | 447 |
| 354 | 20231221 | 143900 | 22047561300 | 38000 | 37950 | 38000 | 37950 | 500 |
| 355 | 20231221 | 143800 | 22028577200 | 38000 | 37950 | 38000 | 37950 | 915 |
| 356 | 20231221 | 143700 | 21993829850 | 37950 | 38000 | 38000 | 37950 | 417 |
| 357 | 20231221 | 143600 | 21978001000 | 37950 | 37950 | 38000 | 37950 | 547 |
| 358 | 20231221 | 143500 | 21957234300 | 37950 | 37950 | 38000 | 37950 | 434 |
| 359 | 20231221 | 143400 | 21940755800 | 37950 | 37950 | 38000 | 37950 | 351 |
| 360 | 20231221 | 143300 | 21927435050 | 37950 | 37950 | 38000 | 37950 | 421 |
| 361 | 20231221 | 143200 | 21911458050 | 37950 | 37950 | 38000 | 37950 | 506 |
| 362 | 20231221 | 143100 | 21892242950 | 38000 | 37950 | 38000 | 37950 | 256 |
| 363 | 20231221 | 143000 | 21882527400 | 37950 | 38050 | 38050 | 37950 | 1860 |
| 364 | 20231221 | 142900 | 21811845600 | 38000 | 38000 | 38050 | 38000 | 263 |
| 365 | 20231221 | 142800 | 21801846000 | 38000 | 38000 | 38050 | 38000 | 1187 |
| 366 | 20231221 | 142700 | 21756730100 | 38000 | 38000 | 38050 | 38000 | 380 |
| 367 | 20231221 | 142600 | 21742279650 | 38000 | 38000 | 38050 | 38000 | 325 |
| 368 | 20231221 | 142500 | 21729928600 | 38000 | 38000 | 38050 | 38000 | 621 |
| 369 | 20231221 | 142400 | 21706310900 | 38000 | 38000 | 38050 | 38000 | 794 |
| 370 | 20231221 | 142300 | 21676133900 | 38000 | 38000 | 38050 | 38000 | 326 |
| 371 | 20231221 | 142200 | 21663745050 | 38000 | 38050 | 38050 | 38000 | 2222 |
| 372 | 20231221 | 142100 | 21579300100 | 38000 | 38000 | 38050 | 38000 | 444 |
| 373 | 20231221 | 142000 | 21562418900 | 38000 | 38000 | 38050 | 38000 | 398 |
| 374 | 20231221 | 141900 | 21547285850 | 38000 | 38000 | 38050 | 38000 | 385 |
| 375 | 20231221 | 141800 | 21532653250 | 38050 | 38000 | 38050 | 38000 | 775 |
| 376 | 20231221 | 141700 | 21503177600 | 38050 | 38000 | 38050 | 38000 | 607 |
| 377 | 20231221 | 141600 | 21480094400 | 38000 | 38000 | 38050 | 38000 | 185 |
| 378 | 20231221 | 141500 | 21473064200 | 38000 | 38050 | 38100 | 38000 | 1061 |
| 379 | 20231221 | 141400 | 21432692650 | 38050 | 38100 | 38100 | 38050 | 384 |
| 380 | 20231221 | 141300 | 21418076100 | 38050 | 38100 | 38100 | 38050 | 310 |
| 381 | 20231221 | 141200 | 21406275500 | 38050 | 38050 | 38100 | 38050 | 247 |
| 382 | 20231221 | 141100 | 21396876300 | 38050 | 38050 | 38050 | 38050 | 420 |
| 383 | 20231221 | 141000 | 21380895300 | 38050 | 38000 | 38100 | 38000 | 1630 |
| 384 | 20231221 | 140900 | 21318877500 | 38050 | 38000 | 38050 | 38000 | 388 |
| 385 | 20231221 | 140800 | 21304121600 | 38000 | 38000 | 38050 | 38000 | 670 |
| 386 | 20231221 | 140700 | 21278652700 | 38000 | 38000 | 38050 | 38000 | 600 |
| 387 | 20231221 | 140600 | 21255832000 | 38050 | 38050 | 38050 | 38000 | 375 |
| 388 | 20231221 | 140500 | 21241577650 | 38050 | 38000 | 38050 | 38000 | 653 |
| 389 | 20231221 | 140400 | 21216744100 | 38000 | 38050 | 38050 | 38000 | 601 |
| 390 | 20231221 | 140300 | 21193886000 | 38050 | 38000 | 38050 | 38000 | 987 |
| 391 | 20231221 | 140200 | 21156345150 | 38000 | 38000 | 38050 | 38000 | 270 |
| 392 | 20231221 | 140100 | 21146080950 | 38000 | 38000 | 38050 | 38000 | 667 |
| 393 | 20231221 | 140000 | 21120721100 | 38000 | 38000 | 38050 | 38000 | 1291 |
| 394 | 20231221 | 135900 | 21071637900 | 38000 | 38000 | 38050 | 38000 | 445 |
| 395 | 20231221 | 135800 | 21054722850 | 38000 | 38000 | 38050 | 38000 | 496 |
| 396 | 20231221 | 135700 | 21035874100 | 38000 | 38050 | 38100 | 38000 | 1415 |
| 397 | 20231221 | 135600 | 20982073550 | 38050 | 38050 | 38100 | 38050 | 1305 |
| 398 | 20231221 | 135500 | 20932417650 | 38050 | 38100 | 38100 | 38050 | 763 |
| 399 | 20231221 | 135400 | 20903385100 | 38100 | 38050 | 38100 | 38050 | 468 |
| 400 | 20231221 | 135300 | 20885577000 | 38050 | 38050 | 38100 | 38050 | 368 |
| 401 | 20231221 | 135200 | 20871573700 | 38050 | 38050 | 38100 | 38050 | 273 |
| 402 | 20231221 | 135100 | 20861181150 | 38050 | 38050 | 38100 | 38050 | 423 |
| 403 | 20231221 | 135000 | 20845085200 | 38050 | 38100 | 38100 | 38050 | 695 |
| 404 | 20231221 | 134900 | 20818624550 | 38100 | 38050 | 38100 | 38050 | 348 |
| 405 | 20231221 | 134800 | 20805377100 | 38100 | 38050 | 38100 | 38050 | 211 |
| 406 | 20231221 | 134700 | 20797344900 | 38050 | 38100 | 38100 | 38050 | 556 |
| 407 | 20231221 | 134600 | 20776180350 | 38050 | 38050 | 38100 | 38050 | 442 |
| 408 | 20231221 | 134500 | 20759358100 | 38050 | 38050 | 38100 | 38050 | 324 |
| 409 | 20231221 | 134400 | 20747029050 | 38050 | 38050 | 38100 | 38050 | 364 |
| 410 | 20231221 | 134300 | 20733178500 | 38050 | 38050 | 38100 | 38050 | 567 |
| 411 | 20231221 | 134200 | 20711603450 | 38050 | 38050 | 38100 | 38050 | 824 |
| 412 | 20231221 | 134100 | 20680249200 | 38050 | 38100 | 38100 | 38050 | 404 |
| 413 | 20231221 | 134000 | 20664875200 | 38050 | 38050 | 38100 | 38050 | 1503 |
| 414 | 20231221 | 133900 | 20607629600 | 38050 | 38050 | 38100 | 38050 | 1588 |
| 415 | 20231221 | 133800 | 20547190850 | 38100 | 38100 | 38150 | 38100 | 1321 |
| 416 | 20231221 | 133700 | 20496860600 | 38100 | 38100 | 38150 | 38100 | 1000 |
| 417 | 20231221 | 133600 | 20458759750 | 38100 | 38100 | 38150 | 38100 | 254 |
| 418 | 20231221 | 133500 | 20449081700 | 38150 | 38100 | 38150 | 38100 | 1251 |
| 419 | 20231221 | 133400 | 20401417550 | 38100 | 38150 | 38200 | 38100 | 3962 |
| 420 | 20231221 | 133300 | 20250236050 | 38150 | 38150 | 38200 | 38150 | 255 |
| 421 | 20231221 | 133200 | 20240507400 | 38200 | 38150 | 38200 | 38150 | 1255 |
| 422 | 20231221 | 133100 | 20192617700 | 38150 | 38150 | 38200 | 38150 | 988 |
| 423 | 20231221 | 133000 | 20154924350 | 38150 | 38200 | 38250 | 38150 | 1686 |
| 424 | 20231221 | 132900 | 20090519550 | 38200 | 38200 | 38250 | 38200 | 442 |
| 425 | 20231221 | 132800 | 20073632950 | 38200 | 38200 | 38250 | 38200 | 765 |
| 426 | 20231221 | 132700 | 20044408600 | 38250 | 38200 | 38250 | 38200 | 367 |
| 427 | 20231221 | 132600 | 20030388200 | 38200 | 38200 | 38250 | 38200 | 271 |
| 428 | 20231221 | 132500 | 20020034550 | 38200 | 38200 | 38200 | 38200 | 646 |
| 429 | 20231221 | 132400 | 19995357350 | 38250 | 38200 | 38250 | 38200 | 1210 |
| 430 | 20231221 | 132300 | 19949116800 | 38200 | 38200 | 38250 | 38200 | 261 |
| 431 | 20231221 | 132200 | 19939145750 | 38200 | 38200 | 38250 | 38200 | 301 |
| 432 | 20231221 | 132100 | 19927646050 | 38200 | 38250 | 38250 | 38200 | 1431 |
| 433 | 20231221 | 132000 | 19872920850 | 38250 | 38250 | 38300 | 38250 | 264 |
| 434 | 20231221 | 131900 | 19862822600 | 38300 | 38300 | 38300 | 38250 | 304 |
| 435 | 20231221 | 131800 | 19851189800 | 38300 | 38300 | 38350 | 38300 | 323 |
| 436 | 20231221 | 131700 | 19838817450 | 38300 | 38300 | 38350 | 38300 | 672 |
| 437 | 20231221 | 131600 | 19813079400 | 38300 | 38300 | 38350 | 38300 | 223 |
| 438 | 20231221 | 131500 | 19804536600 | 38300 | 38300 | 38350 | 38300 | 498 |
| 439 | 20231221 | 131400 | 19785462500 | 38300 | 38300 | 38350 | 38250 | 814 |
| 440 | 20231221 | 131300 | 19754303250 | 38250 | 38300 | 38350 | 38250 | 1521 |
| 441 | 20231221 | 131200 | 19696051750 | 38300 | 38350 | 38350 | 38300 | 601 |
| 442 | 20231221 | 131100 | 19673032500 | 38300 | 38350 | 38350 | 38300 | 380 |
| 443 | 20231221 | 131000 | 19658478450 | 38300 | 38350 | 38350 | 38300 | 584 |
| 444 | 20231221 | 130900 | 19636110250 | 38300 | 38300 | 38350 | 38300 | 161 |
| 445 | 20231221 | 130800 | 19629943500 | 38300 | 38300 | 38350 | 38300 | 229 |
| 446 | 20231221 | 130700 | 19621172000 | 38300 | 38300 | 38350 | 38300 | 524 |
| 447 | 20231221 | 130600 | 19601093900 | 38300 | 38300 | 38350 | 38300 | 336 |
| 448 | 20231221 | 130500 | 19588225000 | 38300 | 38350 | 38350 | 38300 | 523 |
| 449 | 20231221 | 130400 | 19568178300 | 38350 | 38350 | 38400 | 38350 | 335 |
| 450 | 20231221 | 130300 | 19555330400 | 38400 | 38350 | 38400 | 38300 | 1682 |
| 451 | 20231221 | 130200 | 19490845550 | 38350 | 38350 | 38400 | 38300 | 305 |
| 452 | 20231221 | 130100 | 19479147900 | 38300 | 38300 | 38400 | 38300 | 673 |
| 453 | 20231221 | 130000 | 19453325900 | 38300 | 38300 | 38350 | 38300 | 918 |
| 454 | 20231221 | 125900 | 19418138900 | 38300 | 38350 | 38350 | 38300 | 665 |
| 455 | 20231221 | 125800 | 19392640900 | 38300 | 38350 | 38350 | 38300 | 1422 |
| 456 | 20231221 | 125700 | 19338112400 | 38300 | 38350 | 38350 | 38300 | 755 |
| 457 | 20231221 | 125600 | 19309181200 | 38350 | 38350 | 38350 | 38300 | 287 |
| 458 | 20231221 | 125500 | 19298187550 | 38300 | 38300 | 38350 | 38300 | 468 |
| 459 | 20231221 | 125400 | 19280242700 | 38350 | 38300 | 38350 | 38250 | 1259 |
| 460 | 20231221 | 125300 | 19232006900 | 38300 | 38250 | 38300 | 38250 | 107 |
| 461 | 20231221 | 125200 | 19227913800 | 38250 | 38250 | 38300 | 38250 | 1894 |
| 462 | 20231221 | 125100 | 19155441250 | 38250 | 38300 | 38350 | 38250 | 2323 |
| 463 | 20231221 | 125000 | 19066477050 | 38300 | 38300 | 38350 | 38300 | 1067 |
| 464 | 20231221 | 124900 | 19025610650 | 38300 | 38350 | 38350 | 38300 | 224 |
| 465 | 20231221 | 124800 | 19017027400 | 38300 | 38350 | 38350 | 38300 | 191 |
| 466 | 20231221 | 124700 | 19009711250 | 38350 | 38300 | 38350 | 38300 | 306 |
| 467 | 20231221 | 124600 | 18997977300 | 38300 | 38350 | 38350 | 38300 | 349 |
| 468 | 20231221 | 124500 | 18984597800 | 38350 | 38350 | 38350 | 38300 | 680 |
| 469 | 20231221 | 124400 | 18958525850 | 38350 | 38350 | 38350 | 38300 | 504 |
| 470 | 20231221 | 124300 | 18939200500 | 38350 | 38350 | 38400 | 38300 | 1407 |
| 471 | 20231221 | 124200 | 18885239600 | 38400 | 38350 | 38400 | 38350 | 262 |
| 472 | 20231221 | 124100 | 18875191600 | 38350 | 38350 | 38400 | 38350 | 348 |
| 473 | 20231221 | 124000 | 18861843900 | 38350 | 38350 | 38400 | 38350 | 137 |
| 474 | 20231221 | 123900 | 18856585000 | 38350 | 38350 | 38400 | 38350 | 360 |
| 475 | 20231221 | 123800 | 18842778750 | 38400 | 38350 | 38400 | 38350 | 208 |
| 476 | 20231221 | 123700 | 18834800700 | 38350 | 38350 | 38400 | 38300 | 1893 |
| 477 | 20231221 | 123600 | 18762181700 | 38300 | 38300 | 38350 | 38300 | 218 |
| 478 | 20231221 | 123500 | 18753830400 | 38300 | 38350 | 38400 | 38300 | 2347 |
| 479 | 20231221 | 123400 | 18663819550 | 38350 | 38350 | 38400 | 38350 | 320 |
| 480 | 20231221 | 123300 | 18651547500 | 38350 | 38350 | 38400 | 38350 | 245 |
| 481 | 20231221 | 123200 | 18642149200 | 38350 | 38350 | 38400 | 38350 | 222 |
| 482 | 20231221 | 123100 | 18633634850 | 38350 | 38400 | 38400 | 38350 | 298 |
| 483 | 20231221 | 123000 | 18622205700 | 38350 | 38350 | 38400 | 38350 | 271 |
| 484 | 20231221 | 122900 | 18611811500 | 38350 | 38350 | 38400 | 38350 | 403 |
| 485 | 20231221 | 122800 | 18596355550 | 38350 | 38350 | 38400 | 38350 | 164 |
| 486 | 20231221 | 122700 | 18590065800 | 38350 | 38350 | 38400 | 38350 | 282 |
| 487 | 20231221 | 122600 | 18579249900 | 38350 | 38350 | 38400 | 38350 | 209 |
| 488 | 20231221 | 122500 | 18571234200 | 38400 | 38350 | 38400 | 38350 | 289 |
| 489 | 20231221 | 122400 | 18560150200 | 38400 | 38350 | 38400 | 38350 | 760 |
| 490 | 20231221 | 122300 | 18531003250 | 38350 | 38350 | 38400 | 38350 | 380 |
| 491 | 20231221 | 122200 | 18516426700 | 38350 | 38350 | 38400 | 38350 | 153 |
| 492 | 20231221 | 122100 | 18510555750 | 38350 | 38350 | 38400 | 38350 | 193 |
| 493 | 20231221 | 122000 | 18503153400 | 38350 | 38350 | 38400 | 38350 | 63 |
| 494 | 20231221 | 121900 | 18500736800 | 38350 | 38400 | 38400 | 38350 | 189 |
| 495 | 20231221 | 121800 | 18493485050 | 38350 | 38350 | 38400 | 38300 | 284 |
| 496 | 20231221 | 121700 | 18482593450 | 38350 | 38300 | 38350 | 38300 | 408 |
| 497 | 20231221 | 121600 | 18466951650 | 38300 | 38300 | 38400 | 38300 | 669 |
| 498 | 20231221 | 121500 | 18441285650 | 38350 | 38300 | 38350 | 38300 | 348 |
| 499 | 20231221 | 121400 | 18427941700 | 38300 | 38350 | 38350 | 38300 | 464 |
| 500 | 20231221 | 121300 | 18410151600 | 38300 | 38350 | 38400 | 38300 | 1662 |
| 501 | 20231221 | 121200 | 18346415500 | 38350 | 38350 | 38350 | 38300 | 866 |
| 502 | 20231221 | 121100 | 18313239250 | 38300 | 38300 | 38350 | 38300 | 712 |
| 503 | 20231221 | 121000 | 18285943850 | 38300 | 38300 | 38300 | 38300 | 278 |
| 504 | 20231221 | 120900 | 18275296450 | 38350 | 38300 | 38350 | 38300 | 672 |
| 505 | 20231221 | 120800 | 18249557950 | 38300 | 38350 | 38350 | 38300 | 2386 |
| 506 | 20231221 | 120700 | 18158087100 | 38350 | 38350 | 38400 | 38350 | 233 |
| 507 | 20231221 | 120600 | 18149150800 | 38350 | 38400 | 38400 | 38350 | 116 |
| 508 | 20231221 | 120500 | 18144700200 | 38350 | 38450 | 38450 | 38350 | 1013 |
| 509 | 20231221 | 120400 | 18105801100 | 38400 | 38450 | 38450 | 38400 | 21 |
| 510 | 20231221 | 120300 | 18104994350 | 38400 | 38400 | 38450 | 38400 | 381 |
| 511 | 20231221 | 120200 | 18090349750 | 38450 | 38450 | 38500 | 38400 | 1227 |
| 512 | 20231221 | 120100 | 18043156200 | 38400 | 38400 | 38450 | 38400 | 940 |
| 513 | 20231221 | 120000 | 18007021800 | 38400 | 38350 | 38450 | 38350 | 517 |
| 514 | 20231221 | 115900 | 17987169650 | 38350 | 38350 | 38400 | 38350 | 1759 |
| 515 | 20231221 | 115800 | 17919631400 | 38400 | 38350 | 38400 | 38350 | 724 |
| 516 | 20231221 | 115700 | 17891864900 | 38350 | 38350 | 38400 | 38350 | 227 |
| 517 | 20231221 | 115600 | 17883158750 | 38350 | 38400 | 38400 | 38350 | 891 |
| 518 | 20231221 | 115500 | 17848986300 | 38350 | 38350 | 38400 | 38350 | 304 |
| 519 | 20231221 | 115400 | 17837320600 | 38350 | 38400 | 38400 | 38350 | 273 |
| 520 | 20231221 | 115300 | 17826849550 | 38350 | 38400 | 38400 | 38350 | 222 |
| 521 | 20231221 | 115200 | 17818335550 | 38400 | 38300 | 38400 | 38300 | 1681 |
| 522 | 20231221 | 115100 | 17753865650 | 38350 | 38300 | 38350 | 38300 | 287 |
| 523 | 20231221 | 115000 | 17742870450 | 38300 | 38300 | 38350 | 38300 | 347 |
| 524 | 20231221 | 114900 | 17729571200 | 38350 | 38350 | 38400 | 38300 | 1209 |
| 525 | 20231221 | 114800 | 17683217950 | 38350 | 38350 | 38400 | 38350 | 644 |
| 526 | 20231221 | 114700 | 17658520200 | 38350 | 38350 | 38400 | 38350 | 386 |
| 527 | 20231221 | 114600 | 17643714600 | 38350 | 38350 | 38400 | 38350 | 762 |
| 528 | 20231221 | 114500 | 17614475600 | 38400 | 38350 | 38400 | 38350 | 183 |
| 529 | 20231221 | 114400 | 17607454750 | 38350 | 38350 | 38400 | 38350 | 691 |
| 530 | 20231221 | 114300 | 17580953650 | 38400 | 38400 | 38400 | 38350 | 703 |
| 531 | 20231221 | 114200 | 17553990200 | 38350 | 38400 | 38400 | 38350 | 1249 |
| 532 | 20231221 | 114100 | 17506030550 | 38400 | 38400 | 38450 | 38400 | 292 |
| 533 | 20231221 | 114000 | 17494812050 | 38400 | 38400 | 38450 | 38400 | 605 |
| 534 | 20231221 | 113900 | 17471570750 | 38400 | 38450 | 38450 | 38400 | 378 |
| 535 | 20231221 | 113800 | 17457046200 | 38400 | 38400 | 38450 | 38400 | 358 |
| 536 | 20231221 | 113700 | 17443297050 | 38450 | 38450 | 38450 | 38400 | 393 |
| 537 | 20231221 | 113600 | 17428205300 | 38400 | 38500 | 38500 | 38400 | 1367 |
| 538 | 20231221 | 113500 | 17375643600 | 38450 | 38500 | 38550 | 38450 | 1563 |
| 539 | 20231221 | 113400 | 17315470250 | 38550 | 38500 | 38550 | 38500 | 191 |
| 540 | 20231221 | 113300 | 17308115450 | 38500 | 38550 | 38550 | 38500 | 998 |
| 541 | 20231221 | 113200 | 17269647650 | 38550 | 38600 | 38600 | 38550 | 152 |
| 542 | 20231221 | 113100 | 17263787450 | 38550 | 38550 | 38600 | 38550 | 191 |
| 543 | 20231221 | 113000 | 17256423050 | 38550 | 38550 | 38600 | 38550 | 206 |
| 544 | 20231221 | 112900 | 17248480700 | 38550 | 38500 | 38550 | 38500 | 851 |
| 545 | 20231221 | 112800 | 17215683050 | 38500 | 38500 | 38550 | 38500 | 181 |
| 546 | 20231221 | 112700 | 17208713500 | 38550 | 38550 | 38550 | 38500 | 32 |
| 547 | 20231221 | 112600 | 17207480650 | 38500 | 38450 | 38550 | 38450 | 1682 |
| 548 | 20231221 | 112500 | 17142729100 | 38450 | 38500 | 38550 | 38450 | 869 |
| 549 | 20231221 | 112400 | 17109280150 | 38500 | 38500 | 38550 | 38500 | 94 |
| 550 | 20231221 | 112300 | 17105660850 | 38500 | 38700 | 38700 | 38500 | 6176 |
| 551 | 20231221 | 112200 | 16867017800 | 38650 | 38700 | 38700 | 38650 | 310 |
| 552 | 20231221 | 112100 | 16855029650 | 38700 | 38700 | 38700 | 38650 | 231 |
| 553 | 20231221 | 112000 | 16846097100 | 38700 | 38650 | 38700 | 38650 | 609 |
| 554 | 20231221 | 111900 | 16822532200 | 38650 | 38700 | 38700 | 38650 | 316 |
| 555 | 20231221 | 111800 | 16810311400 | 38650 | 38650 | 38700 | 38650 | 267 |
| 556 | 20231221 | 111700 | 16799986050 | 38700 | 38650 | 38700 | 38650 | 1660 |
| 557 | 20231221 | 111600 | 16735775500 | 38650 | 38650 | 38700 | 38600 | 585 |
| 558 | 20231221 | 111500 | 16713167000 | 38650 | 38650 | 38700 | 38600 | 685 |
| 559 | 20231221 | 111400 | 16686706700 | 38700 | 38700 | 38700 | 38600 | 1143 |
| 560 | 20231221 | 111300 | 16642530500 | 38650 | 38650 | 38700 | 38600 | 1447 |
| 561 | 20231221 | 111200 | 16586605750 | 38600 | 38600 | 38650 | 38550 | 609 |
| 562 | 20231221 | 111100 | 16563097800 | 38600 | 38650 | 38700 | 38550 | 462 |
| 563 | 20231221 | 111000 | 16545249300 | 38700 | 38650 | 38700 | 38550 | 1163 |
| 564 | 20231221 | 110900 | 16500329500 | 38600 | 38500 | 38600 | 38500 | 565 |
| 565 | 20231221 | 110800 | 16478526350 | 38550 | 38500 | 38650 | 38500 | 265 |
| 566 | 20231221 | 110700 | 16468308900 | 38550 | 38600 | 38650 | 38550 | 3557 |
| 567 | 20231221 | 110600 | 16330984400 | 38600 | 38500 | 38600 | 38500 | 1534 |
| 568 | 20231221 | 110500 | 16271847750 | 38500 | 38450 | 38550 | 38400 | 2196 |
| 569 | 20231221 | 110400 | 16187310250 | 38400 | 38450 | 38450 | 38400 | 357 |
| 570 | 20231221 | 110300 | 16173596300 | 38450 | 38400 | 38500 | 38400 | 1559 |
| 571 | 20231221 | 110200 | 16113691550 | 38400 | 38350 | 38400 | 38350 | 813 |
| 572 | 20231221 | 110100 | 16082492100 | 38350 | 38300 | 38350 | 38250 | 1923 |
| 573 | 20231221 | 110000 | 16008873450 | 38250 | 38350 | 38400 | 38250 | 1662 |
| 574 | 20231221 | 105900 | 15945149650 | 38400 | 38350 | 38400 | 38300 | 1589 |
| 575 | 20231221 | 105800 | 15884233450 | 38300 | 38400 | 38400 | 38300 | 2115 |
| 576 | 20231221 | 105700 | 15803187750 | 38350 | 38400 | 38450 | 38350 | 1486 |
| 577 | 20231221 | 105600 | 15746160950 | 38400 | 38500 | 38500 | 38400 | 3520 |
| 578 | 20231221 | 105500 | 15610936050 | 38500 | 38450 | 38500 | 38450 | 1067 |
| 579 | 20231221 | 105400 | 15569906150 | 38450 | 38500 | 38500 | 38450 | 1332 |
| 580 | 20231221 | 105300 | 15518656750 | 38550 | 38500 | 38550 | 38450 | 2965 |
| 581 | 20231221 | 105200 | 15404501200 | 38500 | 38550 | 38550 | 38450 | 4402 |
| 582 | 20231221 | 105100 | 15235116000 | 38550 | 38500 | 38550 | 38500 | 2488 |
| 583 | 20231221 | 105000 | 15139324900 | 38550 | 38550 | 38600 | 38550 | 1589 |
| 584 | 20231221 | 104900 | 15078067550 | 38550 | 38550 | 38600 | 38550 | 1143 |
| 585 | 20231221 | 104800 | 15034000200 | 38550 | 38600 | 38600 | 38550 | 560 |
| 586 | 20231221 | 104700 | 15012399300 | 38550 | 38600 | 38650 | 38550 | 862 |
| 587 | 20231221 | 104600 | 14979124250 | 38600 | 38700 | 38700 | 38600 | 2741 |
| 588 | 20231221 | 104500 | 14873199750 | 38650 | 38600 | 38700 | 38600 | 722 |
| 589 | 20231221 | 104400 | 14845295350 | 38650 | 38600 | 38650 | 38550 | 1184 |
| 590 | 20231221 | 104300 | 14799560250 | 38600 | 38550 | 38600 | 38550 | 2448 |
| 591 | 20231221 | 104200 | 14705148200 | 38600 | 38600 | 38600 | 38550 | 348 |
| 592 | 20231221 | 104100 | 14691725750 | 38600 | 38600 | 38650 | 38550 | 2167 |
| 593 | 20231221 | 104000 | 14608139700 | 38600 | 38600 | 38650 | 38600 | 1886 |
| 594 | 20231221 | 103900 | 14535334200 | 38650 | 38650 | 38650 | 38600 | 845 |
| 595 | 20231221 | 103800 | 14502715700 | 38650 | 38700 | 38750 | 38600 | 4359 |
| 596 | 20231221 | 103700 | 14334097450 | 38700 | 38700 | 38750 | 38700 | 585 |
| 597 | 20231221 | 103600 | 14311454150 | 38700 | 38800 | 38800 | 38700 | 834 |
| 598 | 20231221 | 103500 | 14279135850 | 38750 | 38800 | 38850 | 38750 | 3190 |
| 599 | 20231221 | 103400 | 14155363200 | 38800 | 38850 | 38900 | 38800 | 3610 |
| 600 | 20231221 | 103300 | 14015113400 | 38900 | 38900 | 38900 | 38850 | 559 |
| 601 | 20231221 | 103200 | 13993394700 | 38900 | 38850 | 38950 | 38800 | 3895 |
| 602 | 20231221 | 103100 | 13841953150 | 38800 | 38850 | 38850 | 38800 | 926 |
| 603 | 20231221 | 103000 | 13805991000 | 38850 | 38850 | 38850 | 38800 | 460 |
| 604 | 20231221 | 102900 | 13788134250 | 38850 | 38850 | 38850 | 38800 | 532 |
| 605 | 20231221 | 102800 | 13767490900 | 38800 | 38750 | 38850 | 38700 | 3973 |
| 606 | 20231221 | 102700 | 13613484800 | 38750 | 38750 | 38800 | 38750 | 564 |
| 607 | 20231221 | 102600 | 13591628800 | 38750 | 38750 | 38800 | 38750 | 523 |
| 608 | 20231221 | 102500 | 13571361750 | 38800 | 38800 | 38850 | 38800 | 2271 |
| 609 | 20231221 | 102400 | 13483245800 | 38800 | 38800 | 38850 | 38800 | 571 |
| 610 | 20231221 | 102300 | 13461078150 | 38800 | 38800 | 38850 | 38800 | 2750 |
| 611 | 20231221 | 102200 | 13354326950 | 38850 | 38900 | 38900 | 38800 | 1397 |
| 612 | 20231221 | 102100 | 13300055300 | 38850 | 38850 | 38900 | 38850 | 426 |
| 613 | 20231221 | 102000 | 13283497750 | 38850 | 38800 | 38900 | 38800 | 2251 |
| 614 | 20231221 | 101900 | 13196041150 | 38800 | 38850 | 38850 | 38800 | 467 |
| 615 | 20231221 | 101800 | 13177912100 | 38850 | 38800 | 38850 | 38800 | 240 |
| 616 | 20231221 | 101700 | 13168599000 | 38800 | 38850 | 38900 | 38800 | 3589 |
| 617 | 20231221 | 101600 | 13029229950 | 38900 | 38800 | 38900 | 38800 | 2277 |
| 618 | 20231221 | 101500 | 12940796050 | 38800 | 38800 | 38850 | 38750 | 1612 |
| 619 | 20231221 | 101400 | 12878254500 | 38750 | 38800 | 38850 | 38750 | 1004 |
| 620 | 20231221 | 101300 | 12839306150 | 38850 | 38900 | 38900 | 38800 | 1588 |
| 621 | 20231221 | 101200 | 12777611550 | 38900 | 38750 | 38950 | 38750 | 3135 |
| 622 | 20231221 | 101100 | 12655743900 | 38800 | 38800 | 38850 | 38750 | 3635 |
| 623 | 20231221 | 101000 | 12514683150 | 38850 | 38850 | 38850 | 38750 | 1752 |
| 624 | 20231221 | 100900 | 12446704000 | 38800 | 38850 | 38850 | 38800 | 1094 |
| 625 | 20231221 | 100800 | 12404228300 | 38800 | 38850 | 38900 | 38800 | 5684 |
| 626 | 20231221 | 100700 | 12183476300 | 38850 | 39000 | 39000 | 38850 | 10850 |
| 627 | 20231221 | 100600 | 11760608150 | 39000 | 39050 | 39050 | 39000 | 730 |
| 628 | 20231221 | 100500 | 11732132300 | 39000 | 39050 | 39100 | 39000 | 772 |
| 629 | 20231221 | 100400 | 11701986350 | 39100 | 39100 | 39100 | 39050 | 1435 |
| 630 | 20231221 | 100300 | 11645890050 | 39100 | 39150 | 39150 | 39100 | 413 |
| 631 | 20231221 | 100200 | 11629734000 | 39100 | 39050 | 39150 | 39050 | 1246 |
| 632 | 20231221 | 100100 | 11581013850 | 39100 | 39100 | 39100 | 39050 | 370 |
| 633 | 20231221 | 100000 | 11566556500 | 39100 | 39100 | 39150 | 39050 | 1573 |
| 634 | 20231221 | 095900 | 11505080400 | 39100 | 39100 | 39150 | 39100 | 1328 |
| 635 | 20231221 | 095800 | 11453112600 | 39100 | 39150 | 39150 | 39100 | 382 |
| 636 | 20231221 | 095700 | 11438175100 | 39150 | 39150 | 39150 | 39100 | 717 |
| 637 | 20231221 | 095600 | 11410126550 | 39100 | 39100 | 39200 | 39100 | 3504 |
| 638 | 20231221 | 095500 | 11273046800 | 39100 | 39100 | 39150 | 39100 | 786 |
| 639 | 20231221 | 095400 | 11242296200 | 39100 | 39150 | 39150 | 39050 | 1836 |
| 640 | 20231221 | 095300 | 11170517600 | 39150 | 39100 | 39200 | 39050 | 1141 |
| 641 | 20231221 | 095200 | 11125857600 | 39050 | 39100 | 39150 | 39050 | 389 |
| 642 | 20231221 | 095100 | 11110655800 | 39100 | 39150 | 39250 | 39100 | 1773 |
| 643 | 20231221 | 095000 | 11041206100 | 39200 | 39250 | 39250 | 39150 | 1612 |
| 644 | 20231221 | 094900 | 10977971100 | 39150 | 39250 | 39250 | 39150 | 675 |
| 645 | 20231221 | 094800 | 10951508650 | 39200 | 39300 | 39300 | 39200 | 1289 |
| 646 | 20231221 | 094700 | 10900916550 | 39300 | 39200 | 39300 | 39150 | 1906 |
| 647 | 20231221 | 094600 | 10826123300 | 39150 | 39100 | 39200 | 39050 | 4776 |
| 648 | 20231221 | 094500 | 10639163300 | 39100 | 39050 | 39100 | 39050 | 842 |
| 649 | 20231221 | 094400 | 10606251500 | 39050 | 39050 | 39100 | 38950 | 4029 |
| 650 | 20231221 | 094300 | 10448977850 | 38950 | 39000 | 39050 | 38950 | 855 |
| 651 | 20231221 | 094200 | 10415633300 | 39000 | 39000 | 39050 | 39000 | 2703 |
| 652 | 20231221 | 094100 | 10310158350 | 39050 | 38950 | 39050 | 38950 | 2113 |
| 653 | 20231221 | 094000 | 10227731200 | 38950 | 38950 | 39000 | 38900 | 1024 |
| 654 | 20231221 | 093900 | 10187819050 | 38950 | 39000 | 39050 | 38950 | 600 |
| 655 | 20231221 | 093800 | 10164424900 | 39000 | 38850 | 39050 | 38850 | 1788 |
| 656 | 20231221 | 093700 | 10094720350 | 38900 | 38900 | 38950 | 38850 | 1492 |
| 657 | 20231221 | 093600 | 10036724850 | 38900 | 39000 | 39050 | 38850 | 4327 |
| 658 | 20231221 | 093500 | 9868161700 | 39050 | 39000 | 39100 | 38950 | 1519 |
| 659 | 20231221 | 093400 | 9808898800 | 39000 | 38950 | 39000 | 38900 | 3996 |
| 660 | 20231221 | 093300 | 9653200050 | 38950 | 38950 | 39000 | 38850 | 3262 |
| 661 | 20231221 | 093200 | 9526183450 | 38950 | 38900 | 38950 | 38900 | 4638 |
| 662 | 20231221 | 093100 | 9345698050 | 38900 | 39100 | 39150 | 38900 | 5692 |
| 663 | 20231221 | 093000 | 9123742600 | 39100 | 39050 | 39100 | 39050 | 2238 |
| 664 | 20231221 | 092900 | 9036285200 | 39050 | 38950 | 39100 | 38900 | 3376 |
| 665 | 20231221 | 092800 | 8904476200 | 38900 | 38950 | 39000 | 38900 | 1379 |
| 666 | 20231221 | 092700 | 8850760000 | 38950 | 38950 | 39000 | 38900 | 2705 |
| 667 | 20231221 | 092600 | 8745392200 | 39000 | 38950 | 39100 | 38950 | 7099 |
| 668 | 20231221 | 092500 | 8468209200 | 39000 | 39050 | 39100 | 38950 | 4034 |
| 669 | 20231221 | 092400 | 8310790350 | 39100 | 38900 | 39100 | 38900 | 2601 |
| 670 | 20231221 | 092300 | 8209414750 | 38900 | 39050 | 39050 | 38900 | 7644 |
| 671 | 20231221 | 092200 | 7911471350 | 39000 | 39100 | 39200 | 39000 | 7974 |
| 672 | 20231221 | 092100 | 7599895750 | 39100 | 39150 | 39150 | 39000 | 4222 |
| 673 | 20231221 | 092000 | 7434925850 | 39150 | 39200 | 39300 | 39150 | 4931 |
| 674 | 20231221 | 091900 | 7241573800 | 39250 | 39300 | 39300 | 39200 | 4521 |
| 675 | 20231221 | 091800 | 7064179800 | 39250 | 39350 | 39350 | 39250 | 5373 |
| 676 | 20231221 | 091700 | 6853004800 | 39350 | 39350 | 39450 | 39350 | 2977 |
| 677 | 20231221 | 091600 | 6735730150 | 39400 | 39550 | 39550 | 39350 | 9114 |
| 678 | 20231221 | 091500 | 6375834150 | 39500 | 39550 | 39550 | 39500 | 7473 |
| 679 | 20231221 | 091400 | 6080512400 | 39500 | 39400 | 39600 | 39350 | 9382 |
| 680 | 20231221 | 091300 | 5709922750 | 39400 | 39450 | 39500 | 39350 | 8649 |
| 681 | 20231221 | 091200 | 5368996600 | 39450 | 39550 | 39650 | 39450 | 20759 |
| 682 | 20231221 | 091100 | 4548334550 | 39600 | 39500 | 39650 | 39450 | 16332 |
| 683 | 20231221 | 091000 | 3902406100 | 39450 | 39250 | 39500 | 39150 | 21265 |
| 684 | 20231221 | 090900 | 3066445800 | 39250 | 39000 | 39250 | 39000 | 5767 |
| 685 | 20231221 | 090800 | 2840784450 | 39150 | 39000 | 39200 | 38950 | 19099 |
| 686 | 20231221 | 090700 | 2094448100 | 39000 | 38800 | 39000 | 38800 | 8002 |
| 687 | 20231221 | 090600 | 1783348550 | 38800 | 38650 | 38800 | 38600 | 5561 |
| 688 | 20231221 | 090500 | 1567986050 | 38600 | 38500 | 38650 | 38500 | 4714 |
| 689 | 20231221 | 090400 | 1386162250 | 38500 | 38450 | 38550 | 38400 | 4261 |
| 690 | 20231221 | 090300 | 1222208250 | 38400 | 38450 | 38500 | 38350 | 8086 |
| 691 | 20231221 | 090200 | 911600700 | 38450 | 38000 | 38500 | 37950 | 10289 |
| 692 | 20231221 | 090100 | 518209300 | 38050 | 38050 | 38200 | 38000 | 3301 |
| 693 | 20231221 | 090000 | 392667750 | 38250 | 38200 | 38250 | 37900 | 10266 |