37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 203200 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 13376 |
| 3 | 20240521 | 203100 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 4 | 20240521 | 203000 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 5 | 20240521 | 202900 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 6 | 20240521 | 202800 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 7 | 20240521 | 202700 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 8 | 20240521 | 202600 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 9 | 20240521 | 202500 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 10 | 20240521 | 202400 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 11 | 20240521 | 202300 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 12 | 20240521 | 202200 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 13 | 20240521 | 202100 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 14 | 20240521 | 202000 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 15 | 20240521 | 201900 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 16 | 20240521 | 201800 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 17 | 20240521 | 201700 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 18 | 20240521 | 201600 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 19 | 20240521 | 201500 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 20 | 20240521 | 201400 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 21 | 20240521 | 201300 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 22 | 20240521 | 201200 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 23 | 20240521 | 201100 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 24 | 20240521 | 201000 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 25 | 20240521 | 200900 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 26 | 20240521 | 200800 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 27 | 20240521 | 200700 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 28 | 20240521 | 200600 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 29 | 20240521 | 200500 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 30 | 20240521 | 200400 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 31 | 20240521 | 200300 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 32 | 20240521 | 200200 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 13376 |
| 33 | 20240521 | 200100 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 34 | 20240521 | 200000 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 35 | 20240521 | 195900 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 36 | 20240521 | 195800 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 37 | 20240521 | 195700 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 38 | 20240521 | 195600 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 39 | 20240521 | 195500 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 40 | 20240521 | 195400 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 41 | 20240521 | 195300 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 42 | 20240521 | 195200 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 43 | 20240521 | 195100 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 44 | 20240521 | 195000 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 45 | 20240521 | 194900 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 46 | 20240521 | 194800 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 47 | 20240521 | 194700 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 48 | 20240521 | 194600 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 49 | 20240521 | 194500 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 50 | 20240521 | 194400 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 51 | 20240521 | 194300 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 52 | 20240521 | 194200 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 53 | 20240521 | 194100 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 54 | 20240521 | 194000 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 55 | 20240521 | 193900 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 56 | 20240521 | 193800 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 57 | 20240521 | 193700 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 58 | 20240521 | 193600 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 59 | 20240521 | 193500 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 60 | 20240521 | 193400 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 61 | 20240521 | 193300 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 62 | 20240521 | 193200 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 13376 |
| 63 | 20240521 | 193100 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 64 | 20240521 | 193000 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 65 | 20240521 | 192900 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 66 | 20240521 | 192800 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 67 | 20240521 | 192700 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 68 | 20240521 | 192600 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 69 | 20240521 | 192500 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 70 | 20240521 | 192400 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 71 | 20240521 | 192300 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 72 | 20240521 | 192200 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 73 | 20240521 | 192100 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 74 | 20240521 | 192000 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 75 | 20240521 | 191900 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 76 | 20240521 | 191800 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 77 | 20240521 | 191700 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 78 | 20240521 | 191600 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 79 | 20240521 | 191500 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 80 | 20240521 | 191400 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 81 | 20240521 | 191300 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 82 | 20240521 | 191200 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 83 | 20240521 | 191100 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 84 | 20240521 | 191000 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 85 | 20240521 | 190900 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 86 | 20240521 | 190800 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 87 | 20240521 | 190700 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 88 | 20240521 | 190600 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 89 | 20240521 | 190500 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 90 | 20240521 | 190400 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 91 | 20240521 | 190300 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 92 | 20240521 | 190200 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 13376 |
| 93 | 20240521 | 190100 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 94 | 20240521 | 190000 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 95 | 20240521 | 185900 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 96 | 20240521 | 185800 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 97 | 20240521 | 185700 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 98 | 20240521 | 185600 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 99 | 20240521 | 185500 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 100 | 20240521 | 185400 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 101 | 20240521 | 185300 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 102 | 20240521 | 185200 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 103 | 20240521 | 185100 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 104 | 20240521 | 185000 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 105 | 20240521 | 184900 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 106 | 20240521 | 184800 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 107 | 20240521 | 184700 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 108 | 20240521 | 184600 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 109 | 20240521 | 184500 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 110 | 20240521 | 184400 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 111 | 20240521 | 184300 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 112 | 20240521 | 184200 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 113 | 20240521 | 184100 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 114 | 20240521 | 184000 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 115 | 20240521 | 183900 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 116 | 20240521 | 183800 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 117 | 20240521 | 183700 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 118 | 20240521 | 183600 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 119 | 20240521 | 183500 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 120 | 20240521 | 183400 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 121 | 20240521 | 183300 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 122 | 20240521 | 183200 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 13376 |
| 123 | 20240521 | 183100 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 124 | 20240521 | 183000 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 125 | 20240521 | 182900 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 126 | 20240521 | 182800 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 127 | 20240521 | 182700 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 128 | 20240521 | 182600 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 129 | 20240521 | 182500 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 130 | 20240521 | 182400 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 131 | 20240521 | 182300 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 132 | 20240521 | 182200 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 133 | 20240521 | 182100 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 134 | 20240521 | 182000 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 135 | 20240521 | 181900 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 136 | 20240521 | 181800 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 137 | 20240521 | 181700 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 138 | 20240521 | 181600 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 139 | 20240521 | 181500 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 140 | 20240521 | 181400 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 141 | 20240521 | 181300 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 142 | 20240521 | 181200 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 143 | 20240521 | 181100 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 144 | 20240521 | 181000 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 145 | 20240521 | 180900 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 146 | 20240521 | 180800 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 147 | 20240521 | 180700 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 148 | 20240521 | 180600 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 149 | 20240521 | 180500 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 150 | 20240521 | 180400 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 151 | 20240521 | 180300 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 152 | 20240521 | 180200 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 13376 |
| 153 | 20240521 | 180100 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 154 | 20240521 | 180000 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 155 | 20240521 | 175900 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 156 | 20240521 | 175800 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 157 | 20240521 | 175700 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 158 | 20240521 | 175600 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 159 | 20240521 | 175500 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 160 | 20240521 | 175400 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 161 | 20240521 | 175300 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 162 | 20240521 | 175200 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 163 | 20240521 | 175100 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 164 | 20240521 | 175000 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 165 | 20240521 | 174900 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 166 | 20240521 | 174800 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 167 | 20240521 | 174700 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 168 | 20240521 | 174600 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 169 | 20240521 | 174500 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 170 | 20240521 | 174400 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 171 | 20240521 | 174300 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 172 | 20240521 | 174200 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 173 | 20240521 | 174100 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 174 | 20240521 | 174000 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 175 | 20240521 | 173900 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 176 | 20240521 | 173800 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 177 | 20240521 | 173700 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 178 | 20240521 | 173600 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 179 | 20240521 | 173500 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 180 | 20240521 | 173400 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 181 | 20240521 | 173300 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 182 | 20240521 | 173200 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 13376 |
| 183 | 20240521 | 173100 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 184 | 20240521 | 173000 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 185 | 20240521 | 172900 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 186 | 20240521 | 172800 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 187 | 20240521 | 172700 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 188 | 20240521 | 172600 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 189 | 20240521 | 172500 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 190 | 20240521 | 172400 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 191 | 20240521 | 172300 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 192 | 20240521 | 172200 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 193 | 20240521 | 172100 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 194 | 20240521 | 172000 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 195 | 20240521 | 171900 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 196 | 20240521 | 171800 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 197 | 20240521 | 171700 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 198 | 20240521 | 171600 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 199 | 20240521 | 171500 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 200 | 20240521 | 171400 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 201 | 20240521 | 171300 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 202 | 20240521 | 171200 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 203 | 20240521 | 171100 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 204 | 20240521 | 171000 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 205 | 20240521 | 170900 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 206 | 20240521 | 170800 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 207 | 20240521 | 170700 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 208 | 20240521 | 170600 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 209 | 20240521 | 170500 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 210 | 20240521 | 170400 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 211 | 20240521 | 170300 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 212 | 20240521 | 170200 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 13376 |
| 213 | 20240521 | 170100 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 214 | 20240521 | 170000 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 215 | 20240521 | 165900 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 216 | 20240521 | 165800 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 217 | 20240521 | 165700 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 218 | 20240521 | 165600 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 219 | 20240521 | 165500 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 220 | 20240521 | 165400 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 221 | 20240521 | 165300 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 222 | 20240521 | 165200 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 223 | 20240521 | 165100 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 224 | 20240521 | 165000 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 225 | 20240521 | 164900 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 226 | 20240521 | 164800 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 227 | 20240521 | 164700 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 228 | 20240521 | 164600 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 229 | 20240521 | 164500 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 230 | 20240521 | 164400 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 231 | 20240521 | 164300 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 232 | 20240521 | 164200 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 233 | 20240521 | 164100 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 234 | 20240521 | 164000 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 235 | 20240521 | 163900 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 236 | 20240521 | 163800 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 237 | 20240521 | 163700 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 238 | 20240521 | 163600 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 239 | 20240521 | 163500 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 240 | 20240521 | 163400 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 241 | 20240521 | 163300 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 242 | 20240521 | 163200 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 13376 |
| 243 | 20240521 | 163100 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 244 | 20240521 | 163000 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 245 | 20240521 | 162900 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 246 | 20240521 | 162800 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 247 | 20240521 | 162700 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 248 | 20240521 | 162600 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 249 | 20240521 | 162500 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 250 | 20240521 | 162400 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 251 | 20240521 | 162300 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 252 | 20240521 | 162200 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 253 | 20240521 | 162100 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 254 | 20240521 | 162000 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 255 | 20240521 | 161900 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 256 | 20240521 | 161800 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 257 | 20240521 | 161700 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 258 | 20240521 | 161600 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 259 | 20240521 | 161500 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 260 | 20240521 | 161400 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 261 | 20240521 | 161300 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 262 | 20240521 | 161200 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 263 | 20240521 | 161100 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 264 | 20240521 | 161000 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 265 | 20240521 | 160900 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 266 | 20240521 | 160800 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 267 | 20240521 | 160700 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 268 | 20240521 | 160600 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 269 | 20240521 | 160500 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 270 | 20240521 | 160400 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 271 | 20240521 | 160300 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 272 | 20240521 | 160200 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 13376 |
| 273 | 20240521 | 160100 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 274 | 20240521 | 160000 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 275 | 20240521 | 155900 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 276 | 20240521 | 155800 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 277 | 20240521 | 155700 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 278 | 20240521 | 155600 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 279 | 20240521 | 155500 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 280 | 20240521 | 155400 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 281 | 20240521 | 155300 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 282 | 20240521 | 155200 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 283 | 20240521 | 155100 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 284 | 20240521 | 155000 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 285 | 20240521 | 154900 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 286 | 20240521 | 154800 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 287 | 20240521 | 154700 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 288 | 20240521 | 154600 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 289 | 20240521 | 154500 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 290 | 20240521 | 154400 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 291 | 20240521 | 154300 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 292 | 20240521 | 154200 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 293 | 20240521 | 154100 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 294 | 20240521 | 154000 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 295 | 20240521 | 153900 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 296 | 20240521 | 153800 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 297 | 20240521 | 153700 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 298 | 20240521 | 153600 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 299 | 20240521 | 153500 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 300 | 20240521 | 153400 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 301 | 20240521 | 153300 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 302 | 20240521 | 153200 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 13376 |
| 303 | 20240521 | 153100 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 304 | 20240521 | 153000 | 7304326800 | 37750 | 37750 | 37750 | 37750 | 13376 |
| 305 | 20240521 | 152900 | 6799382800 | 37650 | 37650 | 37650 | 37650 | 0 |
| 306 | 20240521 | 152800 | 6799382800 | 37650 | 37650 | 37650 | 37650 | 0 |
| 307 | 20240521 | 152700 | 6799382800 | 37650 | 37650 | 37650 | 37650 | 0 |
| 308 | 20240521 | 152600 | 6799382800 | 37650 | 37650 | 37650 | 37650 | 0 |
| 309 | 20240521 | 152500 | 6799382800 | 37650 | 37650 | 37650 | 37650 | 0 |
| 310 | 20240521 | 152400 | 6799382800 | 37650 | 37650 | 37650 | 37650 | 0 |
| 311 | 20240521 | 152300 | 6799382800 | 37650 | 37650 | 37650 | 37650 | 0 |
| 312 | 20240521 | 152200 | 6799382800 | 37650 | 37650 | 37650 | 37650 | 0 |
| 313 | 20240521 | 152100 | 6799382800 | 37650 | 37650 | 37650 | 37650 | 0 |
| 314 | 20240521 | 152000 | 6799382800 | 37650 | 37650 | 37650 | 37650 | 0 |
| 315 | 20240521 | 151900 | 6799382800 | 37650 | 37700 | 37750 | 37650 | 1144 |
| 316 | 20240521 | 151800 | 6756273200 | 37750 | 37750 | 37750 | 37700 | 870 |
| 317 | 20240521 | 151700 | 6723467250 | 37700 | 37700 | 37750 | 37700 | 466 |
| 318 | 20240521 | 151600 | 6705886850 | 37750 | 37750 | 37750 | 37700 | 895 |
| 319 | 20240521 | 151500 | 6672119400 | 37750 | 37750 | 37750 | 37700 | 212 |
| 320 | 20240521 | 151400 | 6664118950 | 37750 | 37750 | 37750 | 37700 | 465 |
| 321 | 20240521 | 151300 | 6646573650 | 37750 | 37750 | 37750 | 37700 | 113 |
| 322 | 20240521 | 151200 | 6642308550 | 37750 | 37700 | 37750 | 37700 | 962 |
| 323 | 20240521 | 151100 | 6605994850 | 37750 | 37750 | 37750 | 37700 | 744 |
| 324 | 20240521 | 151000 | 6577914600 | 37700 | 37750 | 37750 | 37700 | 498 |
| 325 | 20240521 | 150900 | 6559122700 | 37700 | 37750 | 37750 | 37700 | 313 |
| 326 | 20240521 | 150800 | 6547316950 | 37700 | 37800 | 37800 | 37700 | 1497 |
| 327 | 20240521 | 150700 | 6490799850 | 37750 | 37800 | 37800 | 37750 | 506 |
| 328 | 20240521 | 150600 | 6471673650 | 37750 | 37800 | 37800 | 37750 | 582 |
| 329 | 20240521 | 150500 | 6449678600 | 37800 | 37750 | 37800 | 37750 | 308 |
| 330 | 20240521 | 150400 | 6438039700 | 37800 | 37800 | 37800 | 37750 | 1676 |
| 331 | 20240521 | 150300 | 6374687100 | 37800 | 37750 | 37800 | 37750 | 359 |
| 332 | 20240521 | 150200 | 6361127250 | 37750 | 37800 | 37800 | 37750 | 615 |
| 333 | 20240521 | 150100 | 6337885550 | 37800 | 37750 | 37800 | 37750 | 194 |
| 334 | 20240521 | 150000 | 6330552900 | 37750 | 37750 | 37800 | 37700 | 1229 |
| 335 | 20240521 | 145900 | 6284150750 | 37750 | 37700 | 37750 | 37700 | 675 |
| 336 | 20240521 | 145800 | 6258674500 | 37750 | 37700 | 37750 | 37700 | 454 |
| 337 | 20240521 | 145700 | 6241536400 | 37750 | 37650 | 37750 | 37600 | 4567 |
| 338 | 20240521 | 145600 | 6069443200 | 37600 | 37600 | 37650 | 37600 | 234 |
| 339 | 20240521 | 145500 | 6060640850 | 37650 | 37600 | 37650 | 37600 | 342 |
| 340 | 20240521 | 145400 | 6047775250 | 37650 | 37650 | 37650 | 37600 | 429 |
| 341 | 20240521 | 145300 | 6031636150 | 37600 | 37600 | 37650 | 37600 | 762 |
| 342 | 20240521 | 145200 | 6002977100 | 37650 | 37650 | 37650 | 37600 | 1052 |
| 343 | 20240521 | 145100 | 5963397550 | 37650 | 37600 | 37650 | 37600 | 251 |
| 344 | 20240521 | 145000 | 5953952800 | 37650 | 37650 | 37650 | 37600 | 539 |
| 345 | 20240521 | 144900 | 5933661150 | 37650 | 37650 | 37650 | 37600 | 130 |
| 346 | 20240521 | 144800 | 5928768300 | 37650 | 37650 | 37650 | 37600 | 292 |
| 347 | 20240521 | 144700 | 5917780150 | 37650 | 37650 | 37650 | 37600 | 175 |
| 348 | 20240521 | 144600 | 5911192200 | 37650 | 37700 | 37700 | 37650 | 145 |
| 349 | 20240521 | 144500 | 5905732600 | 37700 | 37700 | 37700 | 37650 | 211 |
| 350 | 20240521 | 144400 | 5897781400 | 37700 | 37650 | 37700 | 37650 | 245 |
| 351 | 20240521 | 144300 | 5888552000 | 37650 | 37650 | 37700 | 37650 | 270 |
| 352 | 20240521 | 144200 | 5878381600 | 37650 | 37700 | 37700 | 37650 | 58 |
| 353 | 20240521 | 144100 | 5876195750 | 37700 | 37650 | 37700 | 37650 | 300 |
| 354 | 20240521 | 144000 | 5864893150 | 37650 | 37650 | 37700 | 37650 | 116 |
| 355 | 20240521 | 143900 | 5860520500 | 37700 | 37700 | 37700 | 37650 | 95 |
| 356 | 20240521 | 143800 | 5856939800 | 37650 | 37700 | 37700 | 37650 | 342 |
| 357 | 20240521 | 143700 | 5844059150 | 37700 | 37650 | 37700 | 37650 | 290 |
| 358 | 20240521 | 143600 | 5833136450 | 37700 | 37700 | 37700 | 37650 | 165 |
| 359 | 20240521 | 143500 | 5826917100 | 37700 | 37700 | 37700 | 37650 | 47 |
| 360 | 20240521 | 143400 | 5825146650 | 37700 | 37700 | 37700 | 37650 | 190 |
| 361 | 20240521 | 143300 | 5817988100 | 37700 | 37700 | 37700 | 37650 | 200 |
| 362 | 20240521 | 143200 | 5810451500 | 37700 | 37750 | 37750 | 37700 | 380 |
| 363 | 20240521 | 143100 | 5796124600 | 37750 | 37700 | 37750 | 37650 | 655 |
| 364 | 20240521 | 143000 | 5771431100 | 37700 | 37700 | 37700 | 37650 | 470 |
| 365 | 20240521 | 142900 | 5753716650 | 37700 | 37750 | 37750 | 37650 | 167 |
| 366 | 20240521 | 142800 | 5747421450 | 37700 | 37700 | 37700 | 37650 | 1482 |
| 367 | 20240521 | 142700 | 5691551100 | 37700 | 37600 | 37700 | 37550 | 4006 |
| 368 | 20240521 | 142600 | 5540790100 | 37600 | 37650 | 37650 | 37600 | 132 |
| 369 | 20240521 | 142500 | 5535822400 | 37600 | 37650 | 37650 | 37600 | 811 |
| 370 | 20240521 | 142400 | 5505325300 | 37650 | 37600 | 37650 | 37600 | 279 |
| 371 | 20240521 | 142300 | 5494829750 | 37600 | 37650 | 37650 | 37600 | 267 |
| 372 | 20240521 | 142200 | 5484785850 | 37600 | 37600 | 37650 | 37600 | 80 |
| 373 | 20240521 | 142100 | 5481775750 | 37650 | 37600 | 37650 | 37600 | 246 |
| 374 | 20240521 | 142000 | 5472518800 | 37650 | 37600 | 37650 | 37600 | 305 |
| 375 | 20240521 | 141900 | 5461043200 | 37650 | 37650 | 37650 | 37600 | 152 |
| 376 | 20240521 | 141800 | 5455320450 | 37600 | 37650 | 37650 | 37600 | 101 |
| 377 | 20240521 | 141700 | 5451520300 | 37650 | 37650 | 37650 | 37600 | 290 |
| 378 | 20240521 | 141600 | 5440610400 | 37650 | 37650 | 37650 | 37600 | 322 |
| 379 | 20240521 | 141500 | 5428496550 | 37650 | 37650 | 37650 | 37600 | 1510 |
| 380 | 20240521 | 141400 | 5371714150 | 37650 | 37650 | 37650 | 37600 | 111 |
| 381 | 20240521 | 141300 | 5367535800 | 37650 | 37600 | 37650 | 37600 | 224 |
| 382 | 20240521 | 141200 | 5359106700 | 37650 | 37600 | 37650 | 37600 | 780 |
| 383 | 20240521 | 141100 | 5329740200 | 37650 | 37650 | 37650 | 37600 | 238 |
| 384 | 20240521 | 141000 | 5320780000 | 37650 | 37650 | 37650 | 37600 | 97 |
| 385 | 20240521 | 140900 | 5317128350 | 37650 | 37650 | 37650 | 37600 | 192 |
| 386 | 20240521 | 140800 | 5309904050 | 37600 | 37650 | 37650 | 37600 | 146 |
| 387 | 20240521 | 140700 | 5304409750 | 37650 | 37750 | 37750 | 37650 | 2413 |
| 388 | 20240521 | 140600 | 5213500900 | 37700 | 37750 | 37800 | 37700 | 675 |
| 389 | 20240521 | 140500 | 5188017100 | 37750 | 37800 | 37800 | 37750 | 88 |
| 390 | 20240521 | 140400 | 5184693650 | 37750 | 37800 | 37800 | 37750 | 108 |
| 391 | 20240521 | 140300 | 5180612250 | 37800 | 37750 | 37800 | 37750 | 388 |
| 392 | 20240521 | 140200 | 5165960700 | 37800 | 37800 | 37800 | 37750 | 257 |
| 393 | 20240521 | 140100 | 5156250800 | 37800 | 37750 | 37800 | 37750 | 1734 |
| 394 | 20240521 | 140000 | 5090789500 | 37750 | 37650 | 37750 | 37650 | 1588 |
| 395 | 20240521 | 135900 | 5030915000 | 37700 | 37650 | 37700 | 37650 | 135 |
| 396 | 20240521 | 135800 | 5025826700 | 37650 | 37700 | 37700 | 37650 | 141 |
| 397 | 20240521 | 135700 | 5020516400 | 37700 | 37700 | 37700 | 37650 | 208 |
| 398 | 20240521 | 135600 | 5012675750 | 37700 | 37650 | 37700 | 37650 | 343 |
| 399 | 20240521 | 135500 | 4999756150 | 37650 | 37700 | 37700 | 37650 | 132 |
| 400 | 20240521 | 135400 | 4994785250 | 37700 | 37700 | 37700 | 37650 | 212 |
| 401 | 20240521 | 135300 | 4986795150 | 37700 | 37700 | 37700 | 37650 | 244 |
| 402 | 20240521 | 135200 | 4977602600 | 37700 | 37700 | 37700 | 37650 | 233 |
| 403 | 20240521 | 135100 | 4968819600 | 37650 | 37700 | 37700 | 37650 | 185 |
| 404 | 20240521 | 135000 | 4961851900 | 37700 | 37700 | 37700 | 37650 | 202 |
| 405 | 20240521 | 134900 | 4954237100 | 37700 | 37650 | 37700 | 37650 | 123 |
| 406 | 20240521 | 134800 | 4949600950 | 37700 | 37700 | 37700 | 37650 | 441 |
| 407 | 20240521 | 134700 | 4932979750 | 37650 | 37700 | 37700 | 37650 | 124 |
| 408 | 20240521 | 134600 | 4928307050 | 37700 | 37650 | 37700 | 37650 | 443 |
| 409 | 20240521 | 134500 | 4911607500 | 37700 | 37700 | 37700 | 37650 | 243 |
| 410 | 20240521 | 134400 | 4902446950 | 37700 | 37700 | 37750 | 37650 | 828 |
| 411 | 20240521 | 134300 | 4871235950 | 37700 | 37750 | 37750 | 37700 | 117 |
| 412 | 20240521 | 134200 | 4866820750 | 37700 | 37750 | 37750 | 37700 | 177 |
| 413 | 20240521 | 134100 | 4860143550 | 37750 | 37700 | 37750 | 37700 | 230 |
| 414 | 20240521 | 134000 | 4851466300 | 37750 | 37750 | 37750 | 37700 | 251 |
| 415 | 20240521 | 133900 | 4842000000 | 37750 | 37700 | 37750 | 37700 | 181 |
| 416 | 20240521 | 133800 | 4835168050 | 37750 | 37750 | 37750 | 37700 | 204 |
| 417 | 20240521 | 133700 | 4827470300 | 37700 | 37700 | 37750 | 37700 | 249 |
| 418 | 20240521 | 133600 | 4818075800 | 37700 | 37750 | 37800 | 37700 | 445 |
| 419 | 20240521 | 133500 | 4801277550 | 37800 | 37800 | 37800 | 37750 | 264 |
| 420 | 20240521 | 133400 | 4791307400 | 37750 | 37800 | 37800 | 37750 | 186 |
| 421 | 20240521 | 133300 | 4784283850 | 37800 | 37750 | 37800 | 37750 | 103 |
| 422 | 20240521 | 133200 | 4780391150 | 37750 | 37750 | 37800 | 37750 | 101 |
| 423 | 20240521 | 133100 | 4776574800 | 37800 | 37850 | 37850 | 37800 | 933 |
| 424 | 20240521 | 133000 | 4741305000 | 37850 | 37850 | 37850 | 37800 | 208 |
| 425 | 20240521 | 132900 | 4733438700 | 37850 | 37800 | 37850 | 37800 | 118 |
| 426 | 20240521 | 132800 | 4728973450 | 37850 | 37800 | 37850 | 37800 | 358 |
| 427 | 20240521 | 132700 | 4715423900 | 37800 | 37850 | 37850 | 37800 | 196 |
| 428 | 20240521 | 132600 | 4708010750 | 37850 | 37850 | 37850 | 37800 | 152 |
| 429 | 20240521 | 132500 | 4702258100 | 37850 | 37800 | 37850 | 37800 | 380 |
| 430 | 20240521 | 132400 | 4687887850 | 37850 | 37850 | 37850 | 37850 | 60 |
| 431 | 20240521 | 132300 | 4685616850 | 37850 | 37850 | 37850 | 37800 | 276 |
| 432 | 20240521 | 132200 | 4675175700 | 37850 | 37800 | 37900 | 37800 | 639 |
| 433 | 20240521 | 132100 | 4650985500 | 37850 | 37800 | 37850 | 37750 | 739 |
| 434 | 20240521 | 132000 | 4623051550 | 37750 | 37750 | 37800 | 37750 | 123 |
| 435 | 20240521 | 131900 | 4618407350 | 37800 | 37800 | 37800 | 37750 | 173 |
| 436 | 20240521 | 131800 | 4611869400 | 37800 | 37800 | 37800 | 37750 | 393 |
| 437 | 20240521 | 131700 | 4597014550 | 37800 | 37800 | 37800 | 37750 | 54 |
| 438 | 20240521 | 131600 | 4594973800 | 37750 | 37800 | 37800 | 37750 | 509 |
| 439 | 20240521 | 131500 | 4575754650 | 37750 | 37800 | 37800 | 37750 | 101 |
| 440 | 20240521 | 131400 | 4571938100 | 37800 | 37750 | 37800 | 37750 | 63 |
| 441 | 20240521 | 131300 | 4569557450 | 37800 | 37800 | 37800 | 37750 | 451 |
| 442 | 20240521 | 131200 | 4552514600 | 37800 | 37800 | 37800 | 37750 | 86 |
| 443 | 20240521 | 131100 | 4549264350 | 37750 | 37800 | 37800 | 37750 | 197 |
| 444 | 20240521 | 131000 | 4541818750 | 37800 | 37750 | 37800 | 37750 | 29 |
| 445 | 20240521 | 130900 | 4540723550 | 37800 | 37800 | 37800 | 37750 | 290 |
| 446 | 20240521 | 130800 | 4529766500 | 37750 | 37700 | 37800 | 37700 | 372 |
| 447 | 20240521 | 130700 | 4515723350 | 37750 | 37750 | 37750 | 37700 | 64 |
| 448 | 20240521 | 130600 | 4513307900 | 37750 | 37700 | 37750 | 37700 | 231 |
| 449 | 20240521 | 130500 | 4504595600 | 37750 | 37750 | 37750 | 37750 | 117 |
| 450 | 20240521 | 130400 | 4500178850 | 37750 | 37750 | 37750 | 37700 | 197 |
| 451 | 20240521 | 130300 | 4492748100 | 37750 | 37800 | 37800 | 37700 | 87 |
| 452 | 20240521 | 130200 | 4489463450 | 37800 | 37750 | 37800 | 37700 | 693 |
| 453 | 20240521 | 130100 | 4463302650 | 37750 | 37750 | 37750 | 37750 | 89 |
| 454 | 20240521 | 130000 | 4459942900 | 37750 | 37750 | 37750 | 37700 | 48 |
| 455 | 20240521 | 125900 | 4458131850 | 37700 | 37700 | 37700 | 37650 | 424 |
| 456 | 20240521 | 125800 | 4442149150 | 37700 | 37750 | 37750 | 37700 | 103 |
| 457 | 20240521 | 125700 | 4438261900 | 37750 | 37750 | 37750 | 37750 | 86 |
| 458 | 20240521 | 125600 | 4435015400 | 37700 | 37700 | 37700 | 37650 | 74 |
| 459 | 20240521 | 125500 | 4432226550 | 37700 | 37700 | 37800 | 37650 | 638 |
| 460 | 20240521 | 125400 | 4408149800 | 37700 | 37700 | 37750 | 37700 | 147 |
| 461 | 20240521 | 125300 | 4402602200 | 37700 | 37700 | 37700 | 37700 | 54 |
| 462 | 20240521 | 125200 | 4400566400 | 37700 | 37650 | 37750 | 37650 | 331 |
| 463 | 20240521 | 125100 | 4388088300 | 37700 | 37650 | 37700 | 37650 | 181 |
| 464 | 20240521 | 125000 | 4381265600 | 37700 | 37650 | 37700 | 37650 | 203 |
| 465 | 20240521 | 124900 | 4373613000 | 37700 | 37700 | 37750 | 37700 | 213 |
| 466 | 20240521 | 124800 | 4365582750 | 37700 | 37700 | 37700 | 37650 | 441 |
| 467 | 20240521 | 124700 | 4348962050 | 37700 | 37700 | 37700 | 37650 | 176 |
| 468 | 20240521 | 124600 | 4342330950 | 37700 | 37650 | 37700 | 37650 | 304 |
| 469 | 20240521 | 124500 | 4330870700 | 37650 | 37700 | 37700 | 37650 | 173 |
| 470 | 20240521 | 124400 | 4324350900 | 37650 | 37700 | 37700 | 37650 | 243 |
| 471 | 20240521 | 124300 | 4315195600 | 37750 | 37700 | 37750 | 37700 | 272 |
| 472 | 20240521 | 124200 | 4304940650 | 37700 | 37750 | 37750 | 37650 | 312 |
| 473 | 20240521 | 124100 | 4293184900 | 37700 | 37750 | 37750 | 37700 | 389 |
| 474 | 20240521 | 124000 | 4278514450 | 37750 | 37750 | 37750 | 37700 | 111 |
| 475 | 20240521 | 123900 | 4274324700 | 37700 | 37700 | 37750 | 37700 | 80 |
| 476 | 20240521 | 123800 | 4271308250 | 37700 | 37700 | 37750 | 37700 | 139 |
| 477 | 20240521 | 123700 | 4266063600 | 37700 | 37750 | 37750 | 37700 | 616 |
| 478 | 20240521 | 123600 | 4242834800 | 37700 | 37700 | 37700 | 37700 | 50 |
| 479 | 20240521 | 123500 | 4240949800 | 37750 | 37700 | 37750 | 37700 | 170 |
| 480 | 20240521 | 123400 | 4234535250 | 37750 | 37700 | 37750 | 37700 | 214 |
| 481 | 20240521 | 123300 | 4226463000 | 37700 | 37700 | 37750 | 37700 | 63 |
| 482 | 20240521 | 123200 | 4224087600 | 37750 | 37700 | 37750 | 37700 | 133 |
| 483 | 20240521 | 123100 | 4219068650 | 37750 | 37750 | 37750 | 37700 | 126 |
| 484 | 20240521 | 123000 | 4214312650 | 37700 | 37750 | 37750 | 37700 | 186 |
| 485 | 20240521 | 122900 | 4207296250 | 37700 | 37750 | 37750 | 37700 | 59 |
| 486 | 20240521 | 122800 | 4205071600 | 37750 | 37700 | 37750 | 37650 | 592 |
| 487 | 20240521 | 122700 | 4182757200 | 37650 | 37650 | 37700 | 37650 | 751 |
| 488 | 20240521 | 122600 | 4154473500 | 37700 | 37700 | 37700 | 37650 | 112 |
| 489 | 20240521 | 122500 | 4150254050 | 37700 | 37700 | 37700 | 37650 | 192 |
| 490 | 20240521 | 122400 | 4143016300 | 37700 | 37650 | 37700 | 37600 | 993 |
| 491 | 20240521 | 122300 | 4105642200 | 37600 | 37700 | 37700 | 37600 | 2327 |
| 492 | 20240521 | 122200 | 4018082200 | 37700 | 37800 | 37800 | 37650 | 1907 |
| 493 | 20240521 | 122100 | 3946134600 | 37750 | 37750 | 37800 | 37750 | 128 |
| 494 | 20240521 | 122000 | 3941298900 | 37750 | 37800 | 37800 | 37750 | 234 |
| 495 | 20240521 | 121900 | 3932459850 | 37800 | 37750 | 37800 | 37750 | 17 |
| 496 | 20240521 | 121800 | 3931817800 | 37800 | 37750 | 37800 | 37750 | 88 |
| 497 | 20240521 | 121700 | 3928491950 | 37750 | 37800 | 37800 | 37750 | 123 |
| 498 | 20240521 | 121600 | 3923843150 | 37800 | 37850 | 37850 | 37800 | 266 |
| 499 | 20240521 | 121500 | 3913786950 | 37800 | 37850 | 37850 | 37800 | 379 |
| 500 | 20240521 | 121400 | 3899456200 | 37800 | 37800 | 37850 | 37800 | 248 |
| 501 | 20240521 | 121300 | 3890076650 | 37800 | 37850 | 37850 | 37800 | 191 |
| 502 | 20240521 | 121200 | 3882852900 | 37800 | 37800 | 37850 | 37800 | 27 |
| 503 | 20240521 | 121100 | 3881832150 | 37850 | 37850 | 37850 | 37750 | 238 |
| 504 | 20240521 | 121000 | 3872834450 | 37800 | 37800 | 37850 | 37800 | 74 |
| 505 | 20240521 | 120900 | 3870037100 | 37750 | 37850 | 37850 | 37750 | 285 |
| 506 | 20240521 | 120800 | 3859267350 | 37850 | 37800 | 37850 | 37750 | 803 |
| 507 | 20240521 | 120700 | 3828926100 | 37800 | 37850 | 37850 | 37800 | 306 |
| 508 | 20240521 | 120600 | 3817352000 | 37800 | 37850 | 37850 | 37800 | 232 |
| 509 | 20240521 | 120500 | 3808575800 | 37850 | 37800 | 37850 | 37800 | 44 |
| 510 | 20240521 | 120400 | 3806911350 | 37850 | 37800 | 37850 | 37800 | 107 |
| 511 | 20240521 | 120300 | 3802861950 | 37850 | 37850 | 37850 | 37800 | 160 |
| 512 | 20240521 | 120200 | 3796807450 | 37800 | 37850 | 37850 | 37800 | 106 |
| 513 | 20240521 | 120100 | 3792800450 | 37850 | 37850 | 37850 | 37800 | 212 |
| 514 | 20240521 | 120000 | 3784777200 | 37900 | 37850 | 37900 | 37850 | 129 |
| 515 | 20240521 | 115900 | 3779888700 | 37850 | 37850 | 37850 | 37800 | 325 |
| 516 | 20240521 | 115800 | 3767591900 | 37850 | 37800 | 37850 | 37800 | 356 |
| 517 | 20240521 | 115700 | 3754124700 | 37850 | 37800 | 37850 | 37800 | 130 |
| 518 | 20240521 | 115600 | 3749206200 | 37850 | 37800 | 37850 | 37800 | 99 |
| 519 | 20240521 | 115500 | 3745460100 | 37800 | 37800 | 37850 | 37800 | 113 |
| 520 | 20240521 | 115400 | 3741188450 | 37850 | 37800 | 37850 | 37800 | 521 |
| 521 | 20240521 | 115300 | 3721469500 | 37850 | 37850 | 37850 | 37800 | 85 |
| 522 | 20240521 | 115200 | 3718252800 | 37800 | 37850 | 37850 | 37800 | 309 |
| 523 | 20240521 | 115100 | 3706567750 | 37850 | 37850 | 37850 | 37800 | 78 |
| 524 | 20240521 | 115000 | 3703615500 | 37800 | 37800 | 37850 | 37800 | 126 |
| 525 | 20240521 | 114900 | 3698848850 | 37850 | 37800 | 37850 | 37800 | 153 |
| 526 | 20240521 | 114800 | 3693060000 | 37800 | 37800 | 37850 | 37800 | 178 |
| 527 | 20240521 | 114700 | 3686331150 | 37850 | 37850 | 37850 | 37800 | 249 |
| 528 | 20240521 | 114600 | 3676908950 | 37850 | 37800 | 37850 | 37800 | 221 |
| 529 | 20240521 | 114500 | 3668549400 | 37850 | 37850 | 37850 | 37800 | 163 |
| 530 | 20240521 | 114400 | 3662387350 | 37850 | 37850 | 37850 | 37800 | 121 |
| 531 | 20240521 | 114300 | 3657809000 | 37850 | 37850 | 37850 | 37850 | 144 |
| 532 | 20240521 | 114200 | 3652358600 | 37800 | 37850 | 37850 | 37800 | 114 |
| 533 | 20240521 | 114100 | 3648044650 | 37800 | 37850 | 37900 | 37800 | 469 |
| 534 | 20240521 | 114000 | 3630297150 | 37850 | 37850 | 37900 | 37850 | 207 |
| 535 | 20240521 | 113900 | 3622453900 | 37850 | 37850 | 37900 | 37850 | 163 |
| 536 | 20240521 | 113800 | 3616279800 | 37850 | 37850 | 37900 | 37850 | 171 |
| 537 | 20240521 | 113700 | 3609805300 | 37900 | 37850 | 37900 | 37850 | 328 |
| 538 | 20240521 | 113600 | 3597377050 | 37850 | 37850 | 37900 | 37850 | 190 |
| 539 | 20240521 | 113500 | 3590181600 | 37900 | 37900 | 37900 | 37850 | 117 |
| 540 | 20240521 | 113400 | 3585748000 | 37900 | 37900 | 37900 | 37850 | 247 |
| 541 | 20240521 | 113300 | 3576386750 | 37950 | 37900 | 37950 | 37900 | 164 |
| 542 | 20240521 | 113200 | 3570167050 | 37900 | 37900 | 37950 | 37900 | 198 |
| 543 | 20240521 | 113100 | 3562657300 | 37900 | 37950 | 37950 | 37900 | 174 |
| 544 | 20240521 | 113000 | 3556061850 | 37950 | 37950 | 37950 | 37900 | 135 |
| 545 | 20240521 | 112900 | 3550941100 | 37900 | 37900 | 37950 | 37900 | 289 |
| 546 | 20240521 | 112800 | 3539980800 | 37900 | 37900 | 37950 | 37900 | 141 |
| 547 | 20240521 | 112700 | 3534635900 | 37900 | 37950 | 37950 | 37900 | 222 |
| 548 | 20240521 | 112600 | 3526218200 | 37950 | 37900 | 37950 | 37850 | 169 |
| 549 | 20240521 | 112500 | 3519812450 | 37900 | 37850 | 37900 | 37850 | 148 |
| 550 | 20240521 | 112400 | 3514204450 | 37850 | 37900 | 37900 | 37850 | 143 |
| 551 | 20240521 | 112300 | 3508791350 | 37850 | 37900 | 37900 | 37850 | 139 |
| 552 | 20240521 | 112200 | 3503524750 | 37900 | 37850 | 37900 | 37850 | 98 |
| 553 | 20240521 | 112100 | 3499811300 | 37850 | 37900 | 37900 | 37850 | 866 |
| 554 | 20240521 | 112000 | 3467032500 | 37900 | 37850 | 37900 | 37850 | 512 |
| 555 | 20240521 | 111900 | 3447635550 | 37850 | 37900 | 37900 | 37850 | 92 |
| 556 | 20240521 | 111800 | 3444149550 | 37900 | 37900 | 37900 | 37850 | 68 |
| 557 | 20240521 | 111700 | 3441573250 | 37900 | 37900 | 37950 | 37850 | 1055 |
| 558 | 20240521 | 111600 | 3401589100 | 37950 | 37900 | 37950 | 37900 | 258 |
| 559 | 20240521 | 111500 | 3391802600 | 37900 | 37900 | 37950 | 37900 | 265 |
| 560 | 20240521 | 111400 | 3381758400 | 37900 | 37900 | 37900 | 37850 | 573 |
| 561 | 20240521 | 111300 | 3360042800 | 37900 | 37900 | 37950 | 37850 | 1263 |
| 562 | 20240521 | 111200 | 3312209400 | 37950 | 37900 | 37950 | 37900 | 515 |
| 563 | 20240521 | 111100 | 3292684500 | 37850 | 37850 | 37900 | 37850 | 79 |
| 564 | 20240521 | 111000 | 3289692650 | 37850 | 37850 | 37900 | 37850 | 290 |
| 565 | 20240521 | 110900 | 3278712200 | 37900 | 37850 | 37900 | 37800 | 53 |
| 566 | 20240521 | 110800 | 3276706050 | 37850 | 37850 | 37900 | 37850 | 207 |
| 567 | 20240521 | 110700 | 3268869650 | 37800 | 37800 | 37850 | 37800 | 118 |
| 568 | 20240521 | 110600 | 3264405000 | 37850 | 37850 | 37850 | 37800 | 258 |
| 569 | 20240521 | 110500 | 3254647200 | 37800 | 37800 | 37850 | 37800 | 246 |
| 570 | 20240521 | 110400 | 3245339400 | 37800 | 37850 | 37850 | 37800 | 94 |
| 571 | 20240521 | 110300 | 3241784700 | 37850 | 37800 | 37850 | 37800 | 271 |
| 572 | 20240521 | 110200 | 3231534550 | 37800 | 37800 | 37850 | 37800 | 119 |
| 573 | 20240521 | 110100 | 3227032950 | 37850 | 37850 | 37850 | 37800 | 207 |
| 574 | 20240521 | 110000 | 3219202000 | 37800 | 37800 | 37800 | 37750 | 159 |
| 575 | 20240521 | 105900 | 3213192900 | 37850 | 37800 | 37850 | 37800 | 171 |
| 576 | 20240521 | 105800 | 3206725450 | 37800 | 37800 | 37850 | 37750 | 1308 |
| 577 | 20240521 | 105700 | 3157277800 | 37800 | 37800 | 37850 | 37800 | 640 |
| 578 | 20240521 | 105600 | 3133082700 | 37850 | 37850 | 37850 | 37800 | 1164 |
| 579 | 20240521 | 105500 | 3089077300 | 37800 | 37750 | 37800 | 37750 | 986 |
| 580 | 20240521 | 105400 | 3051827750 | 37800 | 37750 | 37800 | 37750 | 530 |
| 581 | 20240521 | 105300 | 3031819400 | 37800 | 37800 | 37800 | 37750 | 113 |
| 582 | 20240521 | 105200 | 3027548500 | 37750 | 37750 | 37800 | 37750 | 198 |
| 583 | 20240521 | 105100 | 3020072200 | 37800 | 37800 | 37800 | 37750 | 244 |
| 584 | 20240521 | 105000 | 3010857650 | 37800 | 37750 | 37800 | 37750 | 75 |
| 585 | 20240521 | 104900 | 3008025650 | 37800 | 37800 | 37800 | 37750 | 149 |
| 586 | 20240521 | 104800 | 3002395650 | 37750 | 37750 | 37800 | 37750 | 452 |
| 587 | 20240521 | 104700 | 2985328800 | 37750 | 37800 | 37800 | 37750 | 98 |
| 588 | 20240521 | 104600 | 2981628300 | 37800 | 37750 | 37800 | 37750 | 177 |
| 589 | 20240521 | 104500 | 2974938850 | 37750 | 37750 | 37800 | 37700 | 187 |
| 590 | 20240521 | 104400 | 2967880400 | 37750 | 37850 | 37900 | 37750 | 534 |
| 591 | 20240521 | 104300 | 2947689400 | 37900 | 37900 | 37900 | 37900 | 10 |
| 592 | 20240521 | 104200 | 2947310400 | 37850 | 37900 | 37900 | 37800 | 230 |
| 593 | 20240521 | 104100 | 2938604950 | 37900 | 37850 | 37900 | 37850 | 155 |
| 594 | 20240521 | 104000 | 2932730900 | 37850 | 37900 | 37900 | 37800 | 343 |
| 595 | 20240521 | 103900 | 2919736600 | 37900 | 37800 | 37900 | 37800 | 383 |
| 596 | 20240521 | 103800 | 2905250750 | 37700 | 37650 | 37750 | 37650 | 4444 |
| 597 | 20240521 | 103700 | 2737686050 | 37600 | 37600 | 37650 | 37600 | 1137 |
| 598 | 20240521 | 103600 | 2694927750 | 37600 | 37550 | 37600 | 37500 | 482 |
| 599 | 20240521 | 103500 | 2676843000 | 37550 | 37550 | 37600 | 37550 | 254 |
| 600 | 20240521 | 103400 | 2667299950 | 37550 | 37600 | 37600 | 37500 | 563 |
| 601 | 20240521 | 103300 | 2646169700 | 37550 | 37600 | 37600 | 37550 | 862 |
| 602 | 20240521 | 103200 | 2613801350 | 37550 | 37650 | 37650 | 37550 | 3317 |
| 603 | 20240521 | 103100 | 2489073600 | 37650 | 37650 | 37700 | 37650 | 351 |
| 604 | 20240521 | 103000 | 2475857750 | 37700 | 37700 | 37700 | 37650 | 953 |
| 605 | 20240521 | 102900 | 2439972050 | 37650 | 37700 | 37700 | 37650 | 27 |
| 606 | 20240521 | 102800 | 2438955350 | 37650 | 37650 | 37700 | 37650 | 72 |
| 607 | 20240521 | 102700 | 2436244150 | 37700 | 37650 | 37700 | 37650 | 258 |
| 608 | 20240521 | 102600 | 2426525050 | 37750 | 37650 | 37750 | 37650 | 758 |
| 609 | 20240521 | 102500 | 2397964350 | 37650 | 37650 | 37700 | 37650 | 58 |
| 610 | 20240521 | 102400 | 2395780150 | 37700 | 37700 | 37700 | 37650 | 141 |
| 611 | 20240521 | 102300 | 2390471100 | 37700 | 37700 | 37700 | 37650 | 424 |
| 612 | 20240521 | 102200 | 2374497550 | 37650 | 37700 | 37700 | 37650 | 226 |
| 613 | 20240521 | 102100 | 2365983750 | 37700 | 37700 | 37750 | 37650 | 1503 |
| 614 | 20240521 | 102000 | 2309322000 | 37700 | 37700 | 37750 | 37700 | 375 |
| 615 | 20240521 | 101900 | 2295184250 | 37700 | 37750 | 37800 | 37700 | 459 |
| 616 | 20240521 | 101800 | 2277860950 | 37800 | 37750 | 37800 | 37750 | 17 |
| 617 | 20240521 | 101700 | 2277218900 | 37750 | 37750 | 37800 | 37750 | 149 |
| 618 | 20240521 | 101600 | 2271594100 | 37750 | 37750 | 37800 | 37750 | 335 |
| 619 | 20240521 | 101500 | 2258947800 | 37750 | 37750 | 37750 | 37700 | 431 |
| 620 | 20240521 | 101400 | 2242679500 | 37750 | 37750 | 37800 | 37750 | 283 |
| 621 | 20240521 | 101300 | 2231995100 | 37750 | 37850 | 37850 | 37750 | 596 |
| 622 | 20240521 | 101200 | 2209485950 | 37850 | 37800 | 37850 | 37800 | 260 |
| 623 | 20240521 | 101100 | 2199657650 | 37800 | 37750 | 37800 | 37750 | 34 |
| 624 | 20240521 | 101000 | 2198373800 | 37800 | 37750 | 37800 | 37750 | 138 |
| 625 | 20240521 | 100900 | 2193163750 | 37750 | 37800 | 37850 | 37750 | 465 |
| 626 | 20240521 | 100800 | 2175587700 | 37850 | 37800 | 37850 | 37800 | 233 |
| 627 | 20240521 | 100700 | 2166777550 | 37800 | 37850 | 37850 | 37800 | 197 |
| 628 | 20240521 | 100600 | 2159329050 | 37850 | 37850 | 37850 | 37800 | 114 |
| 629 | 20240521 | 100500 | 2155019050 | 37900 | 37800 | 37900 | 37800 | 574 |
| 630 | 20240521 | 100400 | 2133293650 | 37800 | 37800 | 37800 | 37800 | 171 |
| 631 | 20240521 | 100300 | 2126829850 | 37850 | 37900 | 37900 | 37850 | 1764 |
| 632 | 20240521 | 100200 | 2060040850 | 37900 | 37850 | 37900 | 37850 | 345 |
| 633 | 20240521 | 100100 | 2046972500 | 37900 | 37850 | 37900 | 37850 | 125 |
| 634 | 20240521 | 100000 | 2042236750 | 37850 | 37900 | 37900 | 37850 | 1034 |
| 635 | 20240521 | 095900 | 2003053400 | 37950 | 37950 | 37950 | 37900 | 120 |
| 636 | 20240521 | 095800 | 1998504900 | 37950 | 37900 | 37950 | 37900 | 104 |
| 637 | 20240521 | 095700 | 1994559050 | 37900 | 37950 | 37950 | 37900 | 31 |
| 638 | 20240521 | 095600 | 1993383200 | 37950 | 38000 | 38000 | 37900 | 102 |
| 639 | 20240521 | 095500 | 1989512800 | 37950 | 37900 | 37950 | 37900 | 206 |
| 640 | 20240521 | 095400 | 1981704650 | 37950 | 38000 | 38000 | 37900 | 148 |
| 641 | 20240521 | 095300 | 1976084000 | 37950 | 37950 | 37950 | 37900 | 656 |
| 642 | 20240521 | 095200 | 1951194450 | 37950 | 38000 | 38000 | 37900 | 548 |
| 643 | 20240521 | 095100 | 1930395600 | 38000 | 37850 | 38000 | 37850 | 736 |
| 644 | 20240521 | 095000 | 1902492200 | 37900 | 37900 | 37950 | 37900 | 364 |
| 645 | 20240521 | 094900 | 1888694650 | 37900 | 37950 | 38000 | 37900 | 360 |
| 646 | 20240521 | 094800 | 1875046000 | 37950 | 37950 | 37950 | 37950 | 494 |
| 647 | 20240521 | 094700 | 1856298700 | 37950 | 37900 | 37950 | 37900 | 122 |
| 648 | 20240521 | 094600 | 1851671700 | 37900 | 37900 | 37950 | 37900 | 110 |
| 649 | 20240521 | 094500 | 1847502000 | 37950 | 38000 | 38000 | 37950 | 359 |
| 650 | 20240521 | 094400 | 1833877050 | 37950 | 37950 | 38000 | 37950 | 128 |
| 651 | 20240521 | 094300 | 1829016600 | 38000 | 37950 | 38000 | 37950 | 216 |
| 652 | 20240521 | 094200 | 1820816850 | 38000 | 37950 | 38000 | 37950 | 122 |
| 653 | 20240521 | 094100 | 1816185350 | 38000 | 37950 | 38000 | 37950 | 70 |
| 654 | 20240521 | 094000 | 1813527950 | 37950 | 37800 | 38000 | 37800 | 699 |
| 655 | 20240521 | 093900 | 1787033500 | 37850 | 37850 | 37900 | 37800 | 65 |
| 656 | 20240521 | 093800 | 1784573850 | 37800 | 37850 | 37900 | 37800 | 480 |
| 657 | 20240521 | 093700 | 1766410900 | 37850 | 37800 | 37850 | 37800 | 534 |
| 658 | 20240521 | 093600 | 1746219150 | 37800 | 37900 | 37900 | 37800 | 630 |
| 659 | 20240521 | 093500 | 1722383900 | 37900 | 37900 | 37900 | 37850 | 1182 |
| 660 | 20240521 | 093400 | 1677634150 | 37900 | 37900 | 38000 | 37900 | 857 |
| 661 | 20240521 | 093300 | 1645152500 | 37950 | 37900 | 38000 | 37900 | 558 |
| 662 | 20240521 | 093200 | 1623989300 | 37950 | 38050 | 38050 | 37900 | 947 |
| 663 | 20240521 | 093100 | 1588064700 | 38000 | 38050 | 38100 | 37950 | 741 |
| 664 | 20240521 | 093000 | 1559875700 | 38050 | 38050 | 38100 | 38000 | 611 |
| 665 | 20240521 | 092900 | 1536640000 | 38100 | 38000 | 38100 | 38000 | 321 |
| 666 | 20240521 | 092800 | 1524436000 | 38000 | 38000 | 38050 | 38000 | 166 |
| 667 | 20240521 | 092700 | 1518126050 | 38050 | 38000 | 38050 | 37950 | 655 |
| 668 | 20240521 | 092600 | 1493229150 | 38050 | 38050 | 38100 | 38000 | 110 |
| 669 | 20240521 | 092500 | 1489044100 | 38050 | 38050 | 38050 | 37950 | 443 |
| 670 | 20240521 | 092400 | 1472213850 | 38100 | 38000 | 38100 | 38000 | 833 |
| 671 | 20240521 | 092300 | 1440556350 | 38000 | 38150 | 38150 | 37950 | 1313 |
| 672 | 20240521 | 092200 | 1390640400 | 38100 | 38200 | 38200 | 38100 | 705 |
| 673 | 20240521 | 092100 | 1363721300 | 38250 | 38200 | 38250 | 38100 | 363 |
| 674 | 20240521 | 092000 | 1349854050 | 38200 | 38100 | 38200 | 38100 | 1654 |
| 675 | 20240521 | 091900 | 1286718350 | 38050 | 37850 | 38150 | 37850 | 1183 |
| 676 | 20240521 | 091800 | 1241701800 | 37850 | 37850 | 37950 | 37850 | 659 |
| 677 | 20240521 | 091700 | 1216715150 | 37850 | 37850 | 37900 | 37850 | 558 |
| 678 | 20240521 | 091600 | 1195578950 | 37850 | 37900 | 37900 | 37850 | 745 |
| 679 | 20240521 | 091500 | 1167357000 | 37900 | 37900 | 37950 | 37900 | 155 |
| 680 | 20240521 | 091400 | 1161480550 | 37900 | 37900 | 37950 | 37900 | 371 |
| 681 | 20240521 | 091300 | 1147413050 | 37900 | 37950 | 38000 | 37850 | 1386 |
| 682 | 20240521 | 091200 | 1094858150 | 38000 | 38000 | 38000 | 37950 | 305 |
| 683 | 20240521 | 091100 | 1083277150 | 38000 | 37950 | 38000 | 37900 | 848 |
| 684 | 20240521 | 091000 | 1051097500 | 37950 | 37900 | 38000 | 37850 | 1759 |
| 685 | 20240521 | 090900 | 984422000 | 37850 | 37850 | 37900 | 37800 | 1248 |
| 686 | 20240521 | 090800 | 937158500 | 37850 | 37800 | 37850 | 37750 | 441 |
| 687 | 20240521 | 090700 | 920481900 | 37800 | 37700 | 37800 | 37650 | 549 |
| 688 | 20240521 | 090600 | 899778650 | 37700 | 37600 | 37700 | 37550 | 1097 |
| 689 | 20240521 | 090500 | 858489150 | 37600 | 37600 | 37600 | 37550 | 576 |
| 690 | 20240521 | 090400 | 836853550 | 37550 | 37400 | 37700 | 37400 | 795 |
| 691 | 20240521 | 090300 | 806984100 | 37400 | 37450 | 37450 | 37400 | 323 |
| 692 | 20240521 | 090200 | 794896700 | 37400 | 37250 | 37450 | 37250 | 6080 |
| 693 | 20240521 | 090100 | 567799600 | 37200 | 37500 | 37500 | 37150 | 8254 |
| 694 | 20240521 | 090000 | 259375200 | 37450 | 37650 | 37700 | 37400 | 6902 |