38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 204000 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 12573 |
| 3 | 20250114 | 203900 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 4 | 20250114 | 203800 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 5 | 20250114 | 203700 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 6 | 20250114 | 203600 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 7 | 20250114 | 203500 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 8 | 20250114 | 203400 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 9 | 20250114 | 203300 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 10 | 20250114 | 203200 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 11 | 20250114 | 203100 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 12 | 20250114 | 203000 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 13 | 20250114 | 202900 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 14 | 20250114 | 202800 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 15 | 20250114 | 202700 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 16 | 20250114 | 202600 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 17 | 20250114 | 202500 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 18 | 20250114 | 202400 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 19 | 20250114 | 202300 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 20 | 20250114 | 202200 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 21 | 20250114 | 202100 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 22 | 20250114 | 202000 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 23 | 20250114 | 201900 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 24 | 20250114 | 201800 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 25 | 20250114 | 201700 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 26 | 20250114 | 201600 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 27 | 20250114 | 201500 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 28 | 20250114 | 201400 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 29 | 20250114 | 201300 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 30 | 20250114 | 201200 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 31 | 20250114 | 201100 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 32 | 20250114 | 201000 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 12573 |
| 33 | 20250114 | 200900 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 34 | 20250114 | 200800 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 35 | 20250114 | 200700 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 36 | 20250114 | 200600 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 37 | 20250114 | 200500 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 38 | 20250114 | 200400 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 39 | 20250114 | 200300 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 40 | 20250114 | 200200 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 41 | 20250114 | 200100 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 42 | 20250114 | 200000 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 43 | 20250114 | 195900 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 44 | 20250114 | 195800 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 45 | 20250114 | 195700 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 46 | 20250114 | 195600 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 47 | 20250114 | 195500 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 48 | 20250114 | 195400 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 49 | 20250114 | 195300 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 50 | 20250114 | 195200 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 51 | 20250114 | 195100 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 52 | 20250114 | 195000 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 53 | 20250114 | 194900 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 54 | 20250114 | 194800 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 55 | 20250114 | 194700 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 56 | 20250114 | 194600 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 57 | 20250114 | 194500 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 58 | 20250114 | 194400 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 59 | 20250114 | 194300 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 60 | 20250114 | 194200 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 61 | 20250114 | 194100 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 62 | 20250114 | 194000 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 12573 |
| 63 | 20250114 | 193900 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 64 | 20250114 | 193800 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 65 | 20250114 | 193700 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 66 | 20250114 | 193600 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 67 | 20250114 | 193500 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 68 | 20250114 | 193400 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 69 | 20250114 | 193300 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 70 | 20250114 | 193200 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 71 | 20250114 | 193100 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 72 | 20250114 | 193000 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 73 | 20250114 | 192900 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 74 | 20250114 | 192800 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 75 | 20250114 | 192700 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 76 | 20250114 | 192600 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 77 | 20250114 | 192500 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 78 | 20250114 | 192400 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 79 | 20250114 | 192300 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 80 | 20250114 | 192200 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 81 | 20250114 | 192100 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 82 | 20250114 | 192000 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 83 | 20250114 | 191900 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 84 | 20250114 | 191800 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 85 | 20250114 | 191700 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 86 | 20250114 | 191600 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 87 | 20250114 | 191500 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 88 | 20250114 | 191400 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 89 | 20250114 | 191300 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 90 | 20250114 | 191200 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 91 | 20250114 | 191100 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 92 | 20250114 | 191000 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 12573 |
| 93 | 20250114 | 190900 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 94 | 20250114 | 190800 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 95 | 20250114 | 190700 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 96 | 20250114 | 190600 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 97 | 20250114 | 190500 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 98 | 20250114 | 190400 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 99 | 20250114 | 190300 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 100 | 20250114 | 190200 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 101 | 20250114 | 190100 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 102 | 20250114 | 190000 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 103 | 20250114 | 185900 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 104 | 20250114 | 185800 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 105 | 20250114 | 185700 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 106 | 20250114 | 185600 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 107 | 20250114 | 185500 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 108 | 20250114 | 185400 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 109 | 20250114 | 185300 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 110 | 20250114 | 185200 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 111 | 20250114 | 185100 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 112 | 20250114 | 185000 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 113 | 20250114 | 184900 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 114 | 20250114 | 184800 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 115 | 20250114 | 184700 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 116 | 20250114 | 184600 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 117 | 20250114 | 184500 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 118 | 20250114 | 184400 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 119 | 20250114 | 184300 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 120 | 20250114 | 184200 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 121 | 20250114 | 184100 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 122 | 20250114 | 184000 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 12573 |
| 123 | 20250114 | 183900 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 124 | 20250114 | 183800 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 125 | 20250114 | 183700 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 126 | 20250114 | 183600 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 127 | 20250114 | 183500 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 128 | 20250114 | 183400 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 129 | 20250114 | 183300 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 130 | 20250114 | 183200 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 131 | 20250114 | 183100 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 132 | 20250114 | 183000 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 133 | 20250114 | 182900 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 134 | 20250114 | 182800 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 135 | 20250114 | 182700 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 136 | 20250114 | 182600 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 137 | 20250114 | 182500 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 138 | 20250114 | 182400 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 139 | 20250114 | 182300 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 140 | 20250114 | 182200 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 141 | 20250114 | 182100 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 142 | 20250114 | 182000 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 143 | 20250114 | 181900 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 144 | 20250114 | 181800 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 145 | 20250114 | 181700 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 146 | 20250114 | 181600 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 147 | 20250114 | 181500 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 148 | 20250114 | 181400 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 149 | 20250114 | 181300 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 150 | 20250114 | 181200 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 151 | 20250114 | 181100 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 152 | 20250114 | 181000 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 12573 |
| 153 | 20250114 | 180900 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 154 | 20250114 | 180800 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 155 | 20250114 | 180700 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 156 | 20250114 | 180600 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 157 | 20250114 | 180500 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 158 | 20250114 | 180400 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 159 | 20250114 | 180300 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 160 | 20250114 | 180200 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 161 | 20250114 | 180100 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 162 | 20250114 | 180000 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 163 | 20250114 | 175900 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 164 | 20250114 | 175800 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 165 | 20250114 | 175700 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 166 | 20250114 | 175600 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 167 | 20250114 | 175500 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 168 | 20250114 | 175400 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 169 | 20250114 | 175300 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 170 | 20250114 | 175200 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 171 | 20250114 | 175100 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 172 | 20250114 | 175000 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 173 | 20250114 | 174900 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 174 | 20250114 | 174800 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 175 | 20250114 | 174700 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 176 | 20250114 | 174600 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 177 | 20250114 | 174500 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 178 | 20250114 | 174400 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 179 | 20250114 | 174300 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 180 | 20250114 | 174200 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 181 | 20250114 | 174100 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 182 | 20250114 | 174000 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 12573 |
| 183 | 20250114 | 173900 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 184 | 20250114 | 173800 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 185 | 20250114 | 173700 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 186 | 20250114 | 173600 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 187 | 20250114 | 173500 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 188 | 20250114 | 173400 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 189 | 20250114 | 173300 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 190 | 20250114 | 173200 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 191 | 20250114 | 173100 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 192 | 20250114 | 173000 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 193 | 20250114 | 172900 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 194 | 20250114 | 172800 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 195 | 20250114 | 172700 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 196 | 20250114 | 172600 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 197 | 20250114 | 172500 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 198 | 20250114 | 172400 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 199 | 20250114 | 172300 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 200 | 20250114 | 172200 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 201 | 20250114 | 172100 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 202 | 20250114 | 172000 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 203 | 20250114 | 171900 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 204 | 20250114 | 171800 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 205 | 20250114 | 171700 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 206 | 20250114 | 171600 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 207 | 20250114 | 171500 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 208 | 20250114 | 171400 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 209 | 20250114 | 171300 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 210 | 20250114 | 171200 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 211 | 20250114 | 171100 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 212 | 20250114 | 171000 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 12573 |
| 213 | 20250114 | 170900 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 214 | 20250114 | 170800 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 215 | 20250114 | 170700 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 216 | 20250114 | 170600 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 217 | 20250114 | 170500 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 218 | 20250114 | 170400 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 219 | 20250114 | 170300 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 220 | 20250114 | 170200 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 221 | 20250114 | 170100 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 222 | 20250114 | 170000 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 223 | 20250114 | 165900 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 224 | 20250114 | 165800 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 225 | 20250114 | 165700 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 226 | 20250114 | 165600 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 227 | 20250114 | 165500 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 228 | 20250114 | 165400 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 229 | 20250114 | 165300 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 230 | 20250114 | 165200 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 231 | 20250114 | 165100 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 232 | 20250114 | 165000 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 233 | 20250114 | 164900 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 234 | 20250114 | 164800 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 235 | 20250114 | 164700 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 236 | 20250114 | 164600 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 237 | 20250114 | 164500 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 238 | 20250114 | 164400 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 239 | 20250114 | 164300 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 240 | 20250114 | 164200 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 241 | 20250114 | 164100 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 242 | 20250114 | 164000 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 12573 |
| 243 | 20250114 | 163900 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 244 | 20250114 | 163800 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 245 | 20250114 | 163700 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 246 | 20250114 | 163600 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 247 | 20250114 | 163500 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 248 | 20250114 | 163400 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 249 | 20250114 | 163300 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 250 | 20250114 | 163200 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 251 | 20250114 | 163100 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 252 | 20250114 | 163000 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 253 | 20250114 | 162900 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 254 | 20250114 | 162800 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 255 | 20250114 | 162700 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 256 | 20250114 | 162600 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 257 | 20250114 | 162500 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 258 | 20250114 | 162400 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 259 | 20250114 | 162300 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 260 | 20250114 | 162200 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 261 | 20250114 | 162100 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 262 | 20250114 | 162000 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 263 | 20250114 | 161900 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 264 | 20250114 | 161800 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 265 | 20250114 | 161700 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 266 | 20250114 | 161600 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 267 | 20250114 | 161500 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 268 | 20250114 | 161400 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 269 | 20250114 | 161300 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 270 | 20250114 | 161200 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 271 | 20250114 | 161100 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 272 | 20250114 | 161000 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 12573 |
| 273 | 20250114 | 160900 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 274 | 20250114 | 160800 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 275 | 20250114 | 160700 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 276 | 20250114 | 160600 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 277 | 20250114 | 160500 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 278 | 20250114 | 160400 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 279 | 20250114 | 160300 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 280 | 20250114 | 160200 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 281 | 20250114 | 160100 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 282 | 20250114 | 160000 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 283 | 20250114 | 155900 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 284 | 20250114 | 155800 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 285 | 20250114 | 155700 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 286 | 20250114 | 155600 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 287 | 20250114 | 155500 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 288 | 20250114 | 155400 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 289 | 20250114 | 155300 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 290 | 20250114 | 155200 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 291 | 20250114 | 155100 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 292 | 20250114 | 155000 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 293 | 20250114 | 154900 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 294 | 20250114 | 154800 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 295 | 20250114 | 154700 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 296 | 20250114 | 154600 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 297 | 20250114 | 154500 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 298 | 20250114 | 154400 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 299 | 20250114 | 154300 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 300 | 20250114 | 154200 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 301 | 20250114 | 154100 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 302 | 20250114 | 154000 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 12573 |
| 303 | 20250114 | 153900 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 304 | 20250114 | 153800 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 305 | 20250114 | 153700 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 306 | 20250114 | 153600 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 307 | 20250114 | 153500 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 308 | 20250114 | 153400 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 309 | 20250114 | 153300 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 310 | 20250114 | 153200 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 311 | 20250114 | 153100 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 312 | 20250114 | 153000 | 24456015200 | 44850 | 44850 | 44850 | 44850 | 12573 |
| 313 | 20250114 | 152900 | 23892116150 | 44850 | 44850 | 44850 | 44850 | 0 |
| 314 | 20250114 | 152800 | 23892116150 | 44850 | 44850 | 44850 | 44850 | 0 |
| 315 | 20250114 | 152700 | 23892116150 | 44850 | 44850 | 44850 | 44850 | 0 |
| 316 | 20250114 | 152600 | 23892116150 | 44850 | 44850 | 44850 | 44850 | 0 |
| 317 | 20250114 | 152500 | 23892116150 | 44850 | 44850 | 44850 | 44850 | 0 |
| 318 | 20250114 | 152400 | 23892116150 | 44850 | 44850 | 44850 | 44850 | 0 |
| 319 | 20250114 | 152300 | 23892116150 | 44850 | 44850 | 44850 | 44850 | 0 |
| 320 | 20250114 | 152200 | 23892116150 | 44850 | 44850 | 44850 | 44850 | 0 |
| 321 | 20250114 | 152100 | 23892116150 | 44850 | 44850 | 44850 | 44850 | 0 |
| 322 | 20250114 | 152000 | 23892116150 | 44850 | 44850 | 44850 | 44850 | 0 |
| 323 | 20250114 | 151900 | 23892116150 | 44850 | 44850 | 44850 | 44800 | 909 |
| 324 | 20250114 | 151800 | 23851375800 | 44800 | 44800 | 44850 | 44750 | 675 |
| 325 | 20250114 | 151700 | 23821121700 | 44850 | 44850 | 44850 | 44750 | 1857 |
| 326 | 20250114 | 151600 | 23737854300 | 44850 | 44750 | 44850 | 44750 | 4174 |
| 327 | 20250114 | 151500 | 23550766450 | 44800 | 44750 | 44800 | 44700 | 3208 |
| 328 | 20250114 | 151400 | 23407176700 | 44700 | 44750 | 44750 | 44700 | 756 |
| 329 | 20250114 | 151300 | 23373347350 | 44750 | 44800 | 44800 | 44700 | 715 |
| 330 | 20250114 | 151200 | 23341344250 | 44750 | 44750 | 44800 | 44700 | 1356 |
| 331 | 20250114 | 151100 | 23280634650 | 44750 | 44750 | 44750 | 44700 | 1086 |
| 332 | 20250114 | 151000 | 23232064350 | 44750 | 44750 | 44800 | 44700 | 925 |
| 333 | 20250114 | 150900 | 23190681350 | 44750 | 44700 | 44750 | 44650 | 1813 |
| 334 | 20250114 | 150800 | 23109594250 | 44650 | 44700 | 44700 | 44650 | 533 |
| 335 | 20250114 | 150700 | 23085771300 | 44700 | 44700 | 44700 | 44650 | 1772 |
| 336 | 20250114 | 150600 | 23006580550 | 44700 | 44700 | 44700 | 44650 | 1262 |
| 337 | 20250114 | 150500 | 22950180350 | 44700 | 44650 | 44700 | 44650 | 2430 |
| 338 | 20250114 | 150400 | 22841564350 | 44650 | 44700 | 44700 | 44650 | 613 |
| 339 | 20250114 | 150300 | 22814167750 | 44700 | 44700 | 44700 | 44650 | 1589 |
| 340 | 20250114 | 150200 | 22743149700 | 44700 | 44700 | 44700 | 44650 | 1135 |
| 341 | 20250114 | 150100 | 22692417950 | 44700 | 44700 | 44700 | 44650 | 2053 |
| 342 | 20250114 | 150000 | 22600653100 | 44700 | 44700 | 44700 | 44650 | 1433 |
| 343 | 20250114 | 145900 | 22536604250 | 44650 | 44700 | 44700 | 44650 | 867 |
| 344 | 20250114 | 145800 | 22497869250 | 44700 | 44700 | 44700 | 44600 | 919 |
| 345 | 20250114 | 145700 | 22456834100 | 44600 | 44650 | 44700 | 44600 | 774 |
| 346 | 20250114 | 145600 | 22422270350 | 44600 | 44650 | 44650 | 44600 | 646 |
| 347 | 20250114 | 145500 | 22393434600 | 44600 | 44650 | 44650 | 44600 | 1205 |
| 348 | 20250114 | 145400 | 22339643300 | 44650 | 44600 | 44650 | 44600 | 370 |
| 349 | 20250114 | 145300 | 22323128600 | 44600 | 44650 | 44700 | 44600 | 1025 |
| 350 | 20250114 | 145200 | 22277357700 | 44650 | 44600 | 44700 | 44600 | 803 |
| 351 | 20250114 | 145100 | 22241508850 | 44600 | 44650 | 44700 | 44600 | 849 |
| 352 | 20250114 | 145000 | 22203613850 | 44600 | 44550 | 44650 | 44550 | 674 |
| 353 | 20250114 | 144900 | 22173533050 | 44550 | 44650 | 44650 | 44550 | 481 |
| 354 | 20250114 | 144800 | 22152075400 | 44600 | 44550 | 44650 | 44550 | 832 |
| 355 | 20250114 | 144700 | 22114968250 | 44550 | 44550 | 44650 | 44550 | 1136 |
| 356 | 20250114 | 144600 | 22064287300 | 44550 | 44550 | 44650 | 44550 | 448 |
| 357 | 20250114 | 144500 | 22044311000 | 44600 | 44550 | 44650 | 44550 | 929 |
| 358 | 20250114 | 144400 | 22002878700 | 44550 | 44650 | 44700 | 44550 | 831 |
| 359 | 20250114 | 144300 | 21965805150 | 44650 | 44600 | 44700 | 44550 | 881 |
| 360 | 20250114 | 144200 | 21926498150 | 44650 | 44550 | 44700 | 44550 | 809 |
| 361 | 20250114 | 144100 | 21890378900 | 44600 | 44600 | 44650 | 44550 | 1315 |
| 362 | 20250114 | 144000 | 21831721150 | 44600 | 44650 | 44650 | 44600 | 750 |
| 363 | 20250114 | 143900 | 21798250750 | 44600 | 44550 | 44650 | 44550 | 872 |
| 364 | 20250114 | 143800 | 21759342850 | 44550 | 44700 | 44700 | 44550 | 403 |
| 365 | 20250114 | 143700 | 21741367750 | 44600 | 44650 | 44700 | 44600 | 1202 |
| 366 | 20250114 | 143600 | 21687678600 | 44600 | 44600 | 44700 | 44550 | 607 |
| 367 | 20250114 | 143500 | 21660577100 | 44650 | 44600 | 44650 | 44500 | 1113 |
| 368 | 20250114 | 143400 | 21610956650 | 44650 | 44550 | 44700 | 44550 | 852 |
| 369 | 20250114 | 143300 | 21572927150 | 44550 | 44650 | 44700 | 44550 | 878 |
| 370 | 20250114 | 143200 | 21533781800 | 44600 | 44650 | 44700 | 44550 | 1207 |
| 371 | 20250114 | 143100 | 21479893750 | 44600 | 44550 | 44750 | 44550 | 620 |
| 372 | 20250114 | 143000 | 21452211400 | 44550 | 44650 | 44650 | 44550 | 1099 |
| 373 | 20250114 | 142900 | 21403183000 | 44650 | 44750 | 44750 | 44650 | 538 |
| 374 | 20250114 | 142800 | 21379130750 | 44750 | 44750 | 44800 | 44650 | 490 |
| 375 | 20250114 | 142700 | 21357217750 | 44800 | 44750 | 44800 | 44650 | 914 |
| 376 | 20250114 | 142600 | 21316297600 | 44750 | 44750 | 44850 | 44700 | 432 |
| 377 | 20250114 | 142500 | 21296953300 | 44750 | 44800 | 44850 | 44700 | 1004 |
| 378 | 20250114 | 142400 | 21251965950 | 44750 | 44800 | 44800 | 44750 | 613 |
| 379 | 20250114 | 142300 | 21224506150 | 44750 | 44800 | 44800 | 44750 | 873 |
| 380 | 20250114 | 142200 | 21185405050 | 44800 | 44750 | 44800 | 44750 | 606 |
| 381 | 20250114 | 142100 | 21158261800 | 44800 | 44800 | 44800 | 44750 | 682 |
| 382 | 20250114 | 142000 | 21127713600 | 44800 | 44750 | 44800 | 44750 | 878 |
| 383 | 20250114 | 141900 | 21088384800 | 44750 | 44700 | 44800 | 44700 | 844 |
| 384 | 20250114 | 141800 | 21050615500 | 44700 | 44700 | 44800 | 44650 | 832 |
| 385 | 20250114 | 141700 | 21013409300 | 44750 | 44700 | 44800 | 44700 | 805 |
| 386 | 20250114 | 141600 | 20977383500 | 44700 | 44700 | 44750 | 44700 | 757 |
| 387 | 20250114 | 141500 | 20943529550 | 44700 | 44700 | 44750 | 44600 | 1765 |
| 388 | 20250114 | 141400 | 20864642550 | 44700 | 44700 | 44750 | 44650 | 658 |
| 389 | 20250114 | 141300 | 20835235450 | 44700 | 44650 | 44750 | 44650 | 729 |
| 390 | 20250114 | 141200 | 20802637500 | 44750 | 44700 | 44750 | 44650 | 836 |
| 391 | 20250114 | 141100 | 20765241450 | 44650 | 44650 | 44700 | 44600 | 737 |
| 392 | 20250114 | 141000 | 20732316950 | 44600 | 44600 | 44700 | 44600 | 714 |
| 393 | 20250114 | 140900 | 20700428500 | 44650 | 44600 | 44700 | 44500 | 560 |
| 394 | 20250114 | 140800 | 20675462950 | 44600 | 44600 | 44700 | 44500 | 609 |
| 395 | 20250114 | 140700 | 20648290500 | 44550 | 44600 | 44750 | 44550 | 738 |
| 396 | 20250114 | 140600 | 20615341350 | 44650 | 44650 | 44650 | 44550 | 505 |
| 397 | 20250114 | 140500 | 20592806350 | 44650 | 44700 | 44750 | 44600 | 1235 |
| 398 | 20250114 | 140400 | 20537620050 | 44750 | 44700 | 44750 | 44650 | 555 |
| 399 | 20250114 | 140300 | 20512805250 | 44700 | 44700 | 44800 | 44650 | 974 |
| 400 | 20250114 | 140200 | 20469225350 | 44700 | 44650 | 44750 | 44600 | 987 |
| 401 | 20250114 | 140100 | 20425089800 | 44650 | 44650 | 44750 | 44650 | 542 |
| 402 | 20250114 | 140000 | 20400863600 | 44700 | 44650 | 44700 | 44600 | 855 |
| 403 | 20250114 | 135900 | 20362664350 | 44650 | 44700 | 44700 | 44550 | 462 |
| 404 | 20250114 | 135800 | 20342031400 | 44700 | 44550 | 44700 | 44550 | 1014 |
| 405 | 20250114 | 135700 | 20296743800 | 44550 | 44450 | 44600 | 44450 | 1094 |
| 406 | 20250114 | 135600 | 20247975850 | 44500 | 44500 | 44550 | 44450 | 432 |
| 407 | 20250114 | 135500 | 20228748800 | 44450 | 44400 | 44600 | 44400 | 981 |
| 408 | 20250114 | 135400 | 20185087600 | 44400 | 44450 | 44550 | 44400 | 492 |
| 409 | 20250114 | 135300 | 20163210400 | 44450 | 44700 | 44700 | 44450 | 1265 |
| 410 | 20250114 | 135200 | 20106916950 | 44700 | 44600 | 44700 | 44550 | 1072 |
| 411 | 20250114 | 135100 | 20059029500 | 44550 | 44600 | 44700 | 44500 | 989 |
| 412 | 20250114 | 135000 | 20014946700 | 44600 | 44600 | 44700 | 44600 | 858 |
| 413 | 20250114 | 134900 | 19976624150 | 44600 | 44600 | 44650 | 44550 | 711 |
| 414 | 20250114 | 134800 | 19944917500 | 44600 | 44600 | 44650 | 44550 | 743 |
| 415 | 20250114 | 134700 | 19911768900 | 44650 | 44600 | 44650 | 44600 | 1026 |
| 416 | 20250114 | 134600 | 19865975700 | 44600 | 44650 | 44800 | 44600 | 719 |
| 417 | 20250114 | 134500 | 19833836000 | 44700 | 44700 | 44800 | 44650 | 662 |
| 418 | 20250114 | 134400 | 19804206000 | 44800 | 44650 | 44800 | 44600 | 650 |
| 419 | 20250114 | 134300 | 19775153450 | 44650 | 44750 | 44750 | 44600 | 727 |
| 420 | 20250114 | 134200 | 19742665850 | 44750 | 44750 | 44750 | 44650 | 554 |
| 421 | 20250114 | 134100 | 19717884800 | 44800 | 44800 | 44800 | 44650 | 776 |
| 422 | 20250114 | 134000 | 19683135300 | 44800 | 44700 | 44800 | 44650 | 628 |
| 423 | 20250114 | 133900 | 19655048000 | 44650 | 44600 | 44700 | 44600 | 378 |
| 424 | 20250114 | 133800 | 19638164850 | 44600 | 44650 | 44800 | 44600 | 1138 |
| 425 | 20250114 | 133700 | 19587336100 | 44650 | 44750 | 44800 | 44650 | 1330 |
| 426 | 20250114 | 133600 | 19527873100 | 44750 | 44700 | 44800 | 44700 | 789 |
| 427 | 20250114 | 133500 | 19492564950 | 44750 | 44800 | 44800 | 44750 | 638 |
| 428 | 20250114 | 133400 | 19463990200 | 44800 | 44700 | 44800 | 44700 | 531 |
| 429 | 20250114 | 133300 | 19440204350 | 44800 | 44750 | 44800 | 44750 | 463 |
| 430 | 20250114 | 133200 | 19419466150 | 44750 | 44800 | 44800 | 44700 | 553 |
| 431 | 20250114 | 133100 | 19394717500 | 44800 | 44800 | 44800 | 44700 | 748 |
| 432 | 20250114 | 133000 | 19361215350 | 44750 | 44750 | 44900 | 44700 | 1010 |
| 433 | 20250114 | 132900 | 19315920750 | 44750 | 44700 | 44750 | 44700 | 713 |
| 434 | 20250114 | 132800 | 19284022200 | 44700 | 44800 | 44800 | 44700 | 1029 |
| 435 | 20250114 | 132700 | 19237971200 | 44750 | 44850 | 44900 | 44750 | 929 |
| 436 | 20250114 | 132600 | 19196339650 | 44900 | 44800 | 44900 | 44800 | 1481 |
| 437 | 20250114 | 132500 | 19129885700 | 44850 | 44900 | 44900 | 44800 | 1951 |
| 438 | 20250114 | 132400 | 19042307500 | 44850 | 44850 | 44900 | 44800 | 1104 |
| 439 | 20250114 | 132300 | 18992780550 | 44800 | 44850 | 44850 | 44800 | 962 |
| 440 | 20250114 | 132200 | 18949638650 | 44850 | 44800 | 44850 | 44750 | 817 |
| 441 | 20250114 | 132100 | 18913014900 | 44750 | 44750 | 44800 | 44700 | 879 |
| 442 | 20250114 | 132000 | 18873665150 | 44800 | 44750 | 44800 | 44700 | 1494 |
| 443 | 20250114 | 131900 | 18806797000 | 44750 | 44750 | 44800 | 44700 | 575 |
| 444 | 20250114 | 131800 | 18781048650 | 44700 | 44750 | 44850 | 44700 | 626 |
| 445 | 20250114 | 131700 | 18752995100 | 44750 | 44850 | 44850 | 44700 | 1402 |
| 446 | 20250114 | 131600 | 18690212300 | 44850 | 44800 | 44850 | 44750 | 924 |
| 447 | 20250114 | 131500 | 18648806450 | 44800 | 44800 | 44800 | 44750 | 1478 |
| 448 | 20250114 | 131400 | 18582600700 | 44800 | 44800 | 44800 | 44700 | 213 |
| 449 | 20250114 | 131300 | 18573063050 | 44800 | 44700 | 44800 | 44650 | 1949 |
| 450 | 20250114 | 131200 | 18485920900 | 44700 | 44650 | 44700 | 44650 | 1035 |
| 451 | 20250114 | 131100 | 18439681150 | 44700 | 44700 | 44700 | 44650 | 1780 |
| 452 | 20250114 | 131000 | 18360135300 | 44700 | 44650 | 44700 | 44600 | 615 |
| 453 | 20250114 | 130900 | 18332659200 | 44600 | 44600 | 44700 | 44600 | 450 |
| 454 | 20250114 | 130800 | 18312562500 | 44650 | 44600 | 44700 | 44550 | 798 |
| 455 | 20250114 | 130700 | 18276927000 | 44600 | 44550 | 44650 | 44550 | 227 |
| 456 | 20250114 | 130600 | 18266808650 | 44600 | 44750 | 44800 | 44600 | 897 |
| 457 | 20250114 | 130500 | 18226716050 | 44700 | 44750 | 44800 | 44700 | 904 |
| 458 | 20250114 | 130400 | 18186251050 | 44800 | 44750 | 44800 | 44700 | 798 |
| 459 | 20250114 | 130300 | 18150535650 | 44750 | 44750 | 44800 | 44700 | 486 |
| 460 | 20250114 | 130200 | 18128774200 | 44750 | 44800 | 44800 | 44700 | 212 |
| 461 | 20250114 | 130100 | 18119292450 | 44800 | 44700 | 44800 | 44700 | 822 |
| 462 | 20250114 | 130000 | 18082509800 | 44750 | 44550 | 44750 | 44500 | 746 |
| 463 | 20250114 | 125900 | 18049187300 | 44500 | 44600 | 44650 | 44500 | 1413 |
| 464 | 20250114 | 125800 | 17986216250 | 44550 | 44650 | 44750 | 44550 | 1480 |
| 465 | 20250114 | 125700 | 17920178450 | 44650 | 44700 | 44750 | 44650 | 810 |
| 466 | 20250114 | 125600 | 17883964300 | 44750 | 44700 | 44750 | 44650 | 760 |
| 467 | 20250114 | 125500 | 17849996250 | 44700 | 44750 | 44750 | 44700 | 836 |
| 468 | 20250114 | 125400 | 17812587700 | 44750 | 44700 | 44750 | 44650 | 867 |
| 469 | 20250114 | 125300 | 17773819150 | 44650 | 44800 | 44850 | 44650 | 2188 |
| 470 | 20250114 | 125200 | 17675946350 | 44800 | 44800 | 44850 | 44750 | 608 |
| 471 | 20250114 | 125100 | 17648708800 | 44800 | 44750 | 44800 | 44750 | 536 |
| 472 | 20250114 | 125000 | 17624703050 | 44750 | 44800 | 44800 | 44750 | 587 |
| 473 | 20250114 | 124900 | 17598414050 | 44800 | 44800 | 44850 | 44750 | 593 |
| 474 | 20250114 | 124800 | 17571841750 | 44800 | 44800 | 44850 | 44800 | 712 |
| 475 | 20250114 | 124700 | 17539929300 | 44800 | 44800 | 44800 | 44750 | 1074 |
| 476 | 20250114 | 124600 | 17491826350 | 44800 | 44800 | 44850 | 44750 | 915 |
| 477 | 20250114 | 124500 | 17450818250 | 44900 | 44850 | 44900 | 44750 | 558 |
| 478 | 20250114 | 124400 | 17425794350 | 44850 | 44850 | 44850 | 44750 | 494 |
| 479 | 20250114 | 124300 | 17403649750 | 44800 | 44850 | 44900 | 44800 | 524 |
| 480 | 20250114 | 124200 | 17380136100 | 44850 | 44800 | 44850 | 44750 | 451 |
| 481 | 20250114 | 124100 | 17359920900 | 44850 | 44800 | 44900 | 44750 | 469 |
| 482 | 20250114 | 124000 | 17338880450 | 44800 | 44850 | 44900 | 44750 | 1009 |
| 483 | 20250114 | 123900 | 17293639550 | 44900 | 44850 | 44900 | 44800 | 551 |
| 484 | 20250114 | 123800 | 17268916950 | 44900 | 44900 | 44900 | 44850 | 492 |
| 485 | 20250114 | 123700 | 17246833500 | 44850 | 44850 | 44900 | 44850 | 570 |
| 486 | 20250114 | 123600 | 17221265400 | 44900 | 44800 | 44900 | 44800 | 545 |
| 487 | 20250114 | 123500 | 17196806200 | 44850 | 44900 | 44950 | 44750 | 1354 |
| 488 | 20250114 | 123400 | 17136061100 | 44900 | 44900 | 44950 | 44850 | 739 |
| 489 | 20250114 | 123300 | 17102873500 | 44900 | 44950 | 44950 | 44850 | 706 |
| 490 | 20250114 | 123200 | 17071154450 | 44900 | 44850 | 44900 | 44850 | 769 |
| 491 | 20250114 | 123100 | 17036633150 | 44850 | 44950 | 44950 | 44850 | 1105 |
| 492 | 20250114 | 123000 | 16987002700 | 44900 | 44950 | 44950 | 44800 | 900 |
| 493 | 20250114 | 122900 | 16946570100 | 44950 | 44950 | 44950 | 44900 | 1119 |
| 494 | 20250114 | 122800 | 16896308000 | 44900 | 44850 | 44950 | 44800 | 10050 |
| 495 | 20250114 | 122700 | 16445214200 | 44850 | 44850 | 44850 | 44800 | 1208 |
| 496 | 20250114 | 122600 | 16391064600 | 44800 | 44800 | 44850 | 44750 | 1221 |
| 497 | 20250114 | 122500 | 16336350500 | 44800 | 44800 | 44850 | 44800 | 629 |
| 498 | 20250114 | 122400 | 16308167500 | 44850 | 44750 | 44850 | 44700 | 1502 |
| 499 | 20250114 | 122300 | 16240884350 | 44750 | 44700 | 44750 | 44650 | 377 |
| 500 | 20250114 | 122200 | 16224023600 | 44750 | 44750 | 44750 | 44600 | 787 |
| 501 | 20250114 | 122100 | 16188844350 | 44750 | 44800 | 44800 | 44600 | 1035 |
| 502 | 20250114 | 122000 | 16142525400 | 44800 | 44800 | 44800 | 44750 | 611 |
| 503 | 20250114 | 121900 | 16115155300 | 44750 | 44800 | 44800 | 44750 | 706 |
| 504 | 20250114 | 121800 | 16083531500 | 44750 | 44800 | 44800 | 44750 | 448 |
| 505 | 20250114 | 121700 | 16063468400 | 44750 | 44750 | 44800 | 44700 | 2681 |
| 506 | 20250114 | 121600 | 15943397150 | 44750 | 44750 | 44750 | 44700 | 392 |
| 507 | 20250114 | 121500 | 15925856100 | 44750 | 44650 | 44750 | 44650 | 1884 |
| 508 | 20250114 | 121400 | 15841589100 | 44700 | 44700 | 44700 | 44650 | 584 |
| 509 | 20250114 | 121300 | 15815484550 | 44650 | 44650 | 44750 | 44650 | 1065 |
| 510 | 20250114 | 121200 | 15767891250 | 44750 | 44700 | 44800 | 44600 | 1301 |
| 511 | 20250114 | 121100 | 15709767000 | 44700 | 44750 | 44800 | 44700 | 1369 |
| 512 | 20250114 | 121000 | 15648517100 | 44800 | 44800 | 44800 | 44750 | 672 |
| 513 | 20250114 | 120900 | 15618422700 | 44800 | 44750 | 44800 | 44750 | 387 |
| 514 | 20250114 | 120800 | 15601085700 | 44800 | 44750 | 44800 | 44700 | 2914 |
| 515 | 20250114 | 120700 | 15470676550 | 44750 | 44750 | 44750 | 44700 | 879 |
| 516 | 20250114 | 120600 | 15431344250 | 44700 | 44750 | 44750 | 44700 | 836 |
| 517 | 20250114 | 120500 | 15393954600 | 44750 | 44650 | 44750 | 44650 | 2561 |
| 518 | 20250114 | 120400 | 15279470700 | 44650 | 44650 | 44700 | 44600 | 1044 |
| 519 | 20250114 | 120300 | 15232846500 | 44650 | 44700 | 44700 | 44650 | 606 |
| 520 | 20250114 | 120200 | 15205768800 | 44700 | 44650 | 44700 | 44600 | 1322 |
| 521 | 20250114 | 120100 | 15146700100 | 44650 | 44650 | 44650 | 44600 | 742 |
| 522 | 20250114 | 120000 | 15113597200 | 44650 | 44650 | 44650 | 44600 | 1091 |
| 523 | 20250114 | 115900 | 15064893000 | 44600 | 44550 | 44650 | 44550 | 1150 |
| 524 | 20250114 | 115800 | 15013556150 | 44600 | 44550 | 44600 | 44500 | 685 |
| 525 | 20250114 | 115700 | 14983039900 | 44550 | 44500 | 44600 | 44450 | 755 |
| 526 | 20250114 | 115600 | 14949410100 | 44500 | 44500 | 44600 | 44450 | 651 |
| 527 | 20250114 | 115500 | 14920438800 | 44500 | 44550 | 44600 | 44500 | 1264 |
| 528 | 20250114 | 115400 | 14864084300 | 44500 | 44500 | 44550 | 44450 | 776 |
| 529 | 20250114 | 115300 | 14829556450 | 44450 | 44550 | 44600 | 44450 | 1285 |
| 530 | 20250114 | 115200 | 14772337300 | 44550 | 44600 | 44650 | 44550 | 1384 |
| 531 | 20250114 | 115100 | 14710578200 | 44550 | 44650 | 44650 | 44550 | 561 |
| 532 | 20250114 | 115000 | 14685548650 | 44650 | 44600 | 44650 | 44550 | 1537 |
| 533 | 20250114 | 114900 | 14616998500 | 44550 | 44600 | 44600 | 44500 | 2157 |
| 534 | 20250114 | 114800 | 14520897850 | 44550 | 44550 | 44600 | 44500 | 448 |
| 535 | 20250114 | 114700 | 14500936650 | 44550 | 44550 | 44600 | 44500 | 688 |
| 536 | 20250114 | 114600 | 14470286400 | 44550 | 44550 | 44600 | 44500 | 1365 |
| 537 | 20250114 | 114500 | 14409474300 | 44550 | 44550 | 44550 | 44500 | 623 |
| 538 | 20250114 | 114400 | 14381722300 | 44550 | 44600 | 44600 | 44500 | 382 |
| 539 | 20250114 | 114300 | 14364694600 | 44550 | 44550 | 44600 | 44500 | 533 |
| 540 | 20250114 | 114200 | 14340948250 | 44550 | 44550 | 44600 | 44500 | 936 |
| 541 | 20250114 | 114100 | 14299234500 | 44550 | 44550 | 44600 | 44550 | 885 |
| 542 | 20250114 | 114000 | 14259787650 | 44600 | 44500 | 44600 | 44500 | 943 |
| 543 | 20250114 | 113900 | 14217740700 | 44450 | 44500 | 44600 | 44450 | 1703 |
| 544 | 20250114 | 113800 | 14141904700 | 44550 | 44600 | 44650 | 44500 | 526 |
| 545 | 20250114 | 113700 | 14118456650 | 44650 | 44600 | 44650 | 44500 | 1471 |
| 546 | 20250114 | 113600 | 14052849850 | 44550 | 44700 | 44700 | 44550 | 3200 |
| 547 | 20250114 | 113500 | 13910091550 | 44700 | 44650 | 44700 | 44650 | 2023 |
| 548 | 20250114 | 113400 | 13819676850 | 44700 | 44500 | 44700 | 44450 | 15589 |
| 549 | 20250114 | 113300 | 13125436550 | 44500 | 44500 | 44500 | 44450 | 913 |
| 550 | 20250114 | 113200 | 13084815550 | 44500 | 44450 | 44500 | 44400 | 1113 |
| 551 | 20250114 | 113100 | 13035332650 | 44450 | 44450 | 44500 | 44450 | 873 |
| 552 | 20250114 | 113000 | 12996499500 | 44450 | 44400 | 44500 | 44400 | 1155 |
| 553 | 20250114 | 112900 | 12945140300 | 44400 | 44450 | 44500 | 44400 | 1195 |
| 554 | 20250114 | 112800 | 12892022100 | 44450 | 44450 | 44450 | 44350 | 1065 |
| 555 | 20250114 | 112700 | 12844708700 | 44500 | 44500 | 44500 | 44450 | 1910 |
| 556 | 20250114 | 112600 | 12759746400 | 44500 | 44500 | 44500 | 44450 | 336 |
| 557 | 20250114 | 112500 | 12744804000 | 44500 | 44450 | 44500 | 44350 | 3856 |
| 558 | 20250114 | 112400 | 12573478400 | 44400 | 44450 | 44500 | 44400 | 2809 |
| 559 | 20250114 | 112300 | 12448596200 | 44450 | 44300 | 44500 | 44250 | 15277 |
| 560 | 20250114 | 112200 | 11770752300 | 44300 | 44150 | 44300 | 44100 | 12501 |
| 561 | 20250114 | 112100 | 11218011100 | 44150 | 44050 | 44150 | 44050 | 1826 |
| 562 | 20250114 | 112000 | 11137473000 | 44100 | 44050 | 44100 | 44050 | 795 |
| 563 | 20250114 | 111900 | 11102415900 | 44100 | 44100 | 44100 | 44050 | 473 |
| 564 | 20250114 | 111800 | 11081567800 | 44100 | 44050 | 44100 | 44000 | 2405 |
| 565 | 20250114 | 111700 | 10975549150 | 44050 | 44050 | 44100 | 44000 | 606 |
| 566 | 20250114 | 111600 | 10948852700 | 44050 | 44000 | 44050 | 44000 | 488 |
| 567 | 20250114 | 111500 | 10927361100 | 44050 | 44000 | 44100 | 43950 | 1151 |
| 568 | 20250114 | 111400 | 10876674850 | 44000 | 44100 | 44100 | 43950 | 438 |
| 569 | 20250114 | 111300 | 10857384100 | 44100 | 44000 | 44100 | 43950 | 452 |
| 570 | 20250114 | 111200 | 10837486650 | 44000 | 44000 | 44050 | 43900 | 623 |
| 571 | 20250114 | 111100 | 10810078800 | 43950 | 44050 | 44050 | 43950 | 246 |
| 572 | 20250114 | 111000 | 10799245250 | 44050 | 43950 | 44050 | 43950 | 475 |
| 573 | 20250114 | 110900 | 10778339900 | 44000 | 44050 | 44050 | 44000 | 1123 |
| 574 | 20250114 | 110800 | 10728918400 | 44000 | 44050 | 44100 | 44000 | 785 |
| 575 | 20250114 | 110700 | 10694320050 | 44050 | 44050 | 44050 | 44000 | 1225 |
| 576 | 20250114 | 110600 | 10640361350 | 44000 | 43950 | 44050 | 43900 | 3051 |
| 577 | 20250114 | 110500 | 10506111550 | 43950 | 43850 | 43950 | 43850 | 1410 |
| 578 | 20250114 | 110400 | 10444200750 | 43900 | 43900 | 43950 | 43850 | 1781 |
| 579 | 20250114 | 110300 | 10366014850 | 43950 | 43950 | 43950 | 43900 | 395 |
| 580 | 20250114 | 110200 | 10348655600 | 43950 | 43950 | 44000 | 43900 | 1209 |
| 581 | 20250114 | 110100 | 10295511850 | 43950 | 43900 | 44000 | 43850 | 455 |
| 582 | 20250114 | 110000 | 10275504600 | 43900 | 43850 | 43950 | 43850 | 268 |
| 583 | 20250114 | 105900 | 10263736500 | 43900 | 43900 | 43900 | 43850 | 253 |
| 584 | 20250114 | 105800 | 10252630450 | 43900 | 43950 | 44000 | 43900 | 533 |
| 585 | 20250114 | 105700 | 10229209250 | 43950 | 43850 | 44000 | 43800 | 414 |
| 586 | 20250114 | 105600 | 10211025950 | 43850 | 43800 | 44000 | 43800 | 440 |
| 587 | 20250114 | 105500 | 10191687500 | 43800 | 43900 | 44000 | 43750 | 809 |
| 588 | 20250114 | 105400 | 10156225550 | 43950 | 43950 | 44000 | 43950 | 779 |
| 589 | 20250114 | 105300 | 10121959750 | 44000 | 44000 | 44000 | 43950 | 168 |
| 590 | 20250114 | 105200 | 10114569800 | 43950 | 44050 | 44050 | 43950 | 463 |
| 591 | 20250114 | 105100 | 10094195150 | 44050 | 44050 | 44100 | 44000 | 504 |
| 592 | 20250114 | 105000 | 10071988150 | 44050 | 44050 | 44100 | 44000 | 459 |
| 593 | 20250114 | 104900 | 10051768850 | 44000 | 44000 | 44100 | 43950 | 3557 |
| 594 | 20250114 | 104800 | 9895219600 | 43950 | 43850 | 43950 | 43850 | 1709 |
| 595 | 20250114 | 104700 | 9820178700 | 43850 | 43800 | 43900 | 43750 | 686 |
| 596 | 20250114 | 104600 | 9790100900 | 43800 | 43800 | 43850 | 43800 | 175 |
| 597 | 20250114 | 104500 | 9782430600 | 43850 | 43550 | 43850 | 43550 | 1372 |
| 598 | 20250114 | 104400 | 9722447200 | 43500 | 43550 | 43600 | 43500 | 376 |
| 599 | 20250114 | 104300 | 9706079700 | 43550 | 43550 | 43750 | 43500 | 1054 |
| 600 | 20250114 | 104200 | 9660149850 | 43600 | 43550 | 43850 | 43500 | 1946 |
| 601 | 20250114 | 104100 | 9575255350 | 43550 | 43800 | 43850 | 43550 | 2128 |
| 602 | 20250114 | 104000 | 9482382650 | 43800 | 43750 | 43900 | 43700 | 447 |
| 603 | 20250114 | 103900 | 9462806400 | 43700 | 43850 | 43850 | 43700 | 906 |
| 604 | 20250114 | 103800 | 9423131400 | 43800 | 44100 | 44100 | 43750 | 3244 |
| 605 | 20250114 | 103700 | 9280869450 | 44100 | 44000 | 44100 | 43950 | 732 |
| 606 | 20250114 | 103600 | 9248659300 | 44000 | 44100 | 44100 | 43950 | 1886 |
| 607 | 20250114 | 103500 | 9165525250 | 44100 | 43850 | 44100 | 43850 | 7103 |
| 608 | 20250114 | 103400 | 8853203450 | 43850 | 43850 | 43900 | 43800 | 717 |
| 609 | 20250114 | 103300 | 8821768100 | 43850 | 43800 | 43850 | 43800 | 473 |
| 610 | 20250114 | 103200 | 8801035500 | 43850 | 43850 | 43850 | 43750 | 1178 |
| 611 | 20250114 | 103100 | 8749445500 | 43800 | 43900 | 43900 | 43800 | 847 |
| 612 | 20250114 | 103000 | 8712310950 | 43800 | 43900 | 43900 | 43800 | 1093 |
| 613 | 20250114 | 102900 | 8664376200 | 43850 | 43850 | 43900 | 43800 | 787 |
| 614 | 20250114 | 102800 | 8629867000 | 43800 | 43800 | 43900 | 43750 | 470 |
| 615 | 20250114 | 102700 | 8609257600 | 43800 | 43950 | 43950 | 43800 | 1506 |
| 616 | 20250114 | 102600 | 8543192600 | 43950 | 43850 | 43950 | 43800 | 777 |
| 617 | 20250114 | 102500 | 8509100700 | 43750 | 43750 | 43900 | 43700 | 1103 |
| 618 | 20250114 | 102400 | 8460809250 | 43750 | 43850 | 43900 | 43750 | 1807 |
| 619 | 20250114 | 102300 | 8381645850 | 43850 | 43900 | 43950 | 43850 | 1980 |
| 620 | 20250114 | 102200 | 8294758450 | 43900 | 44050 | 44050 | 43900 | 2025 |
| 621 | 20250114 | 102100 | 8205696950 | 44050 | 44050 | 44100 | 44000 | 1164 |
| 622 | 20250114 | 102000 | 8154442900 | 44000 | 44100 | 44100 | 44000 | 1056 |
| 623 | 20250114 | 101900 | 8107927150 | 44100 | 44000 | 44100 | 44000 | 736 |
| 624 | 20250114 | 101800 | 8075506150 | 44000 | 44150 | 44150 | 44000 | 1607 |
| 625 | 20250114 | 101700 | 8004631250 | 44150 | 44100 | 44150 | 44100 | 1023 |
| 626 | 20250114 | 101600 | 7959494700 | 44050 | 44200 | 44250 | 44050 | 1301 |
| 627 | 20250114 | 101500 | 7902074650 | 44200 | 44250 | 44300 | 44200 | 1123 |
| 628 | 20250114 | 101400 | 7852394100 | 44250 | 44200 | 44300 | 44200 | 1084 |
| 629 | 20250114 | 101300 | 7804439700 | 44200 | 44250 | 44300 | 44150 | 2977 |
| 630 | 20250114 | 101200 | 7672727200 | 44250 | 44300 | 44300 | 44200 | 1934 |
| 631 | 20250114 | 101100 | 7587113750 | 44250 | 44200 | 44300 | 44200 | 3048 |
| 632 | 20250114 | 101000 | 7452256800 | 44200 | 44050 | 44250 | 44050 | 10845 |
| 633 | 20250114 | 100900 | 6973328850 | 44050 | 44000 | 44100 | 44000 | 2007 |
| 634 | 20250114 | 100800 | 6884909250 | 44000 | 44000 | 44050 | 43900 | 4077 |
| 635 | 20250114 | 100700 | 6705553800 | 43900 | 43900 | 44000 | 43850 | 1958 |
| 636 | 20250114 | 100600 | 6619526500 | 43900 | 43900 | 43950 | 43850 | 565 |
| 637 | 20250114 | 100500 | 6594722850 | 43900 | 43800 | 43950 | 43800 | 2485 |
| 638 | 20250114 | 100400 | 6485735450 | 43750 | 43850 | 43900 | 43700 | 896 |
| 639 | 20250114 | 100300 | 6446485500 | 43750 | 43700 | 43800 | 43650 | 810 |
| 640 | 20250114 | 100200 | 6411069250 | 43700 | 43950 | 43950 | 43650 | 3500 |
| 641 | 20250114 | 100100 | 6257676600 | 43950 | 43900 | 43950 | 43800 | 1402 |
| 642 | 20250114 | 100000 | 6196157300 | 43900 | 44050 | 44100 | 43800 | 2508 |
| 643 | 20250114 | 095900 | 6085955100 | 44000 | 43950 | 44200 | 43900 | 19616 |
| 644 | 20250114 | 095800 | 5222094000 | 44000 | 43750 | 44000 | 43700 | 13748 |
| 645 | 20250114 | 095700 | 4619145350 | 43700 | 43600 | 43750 | 43600 | 5174 |
| 646 | 20250114 | 095600 | 4393265450 | 43600 | 43450 | 43600 | 43400 | 3883 |
| 647 | 20250114 | 095500 | 4224301200 | 43450 | 43550 | 43550 | 43450 | 1021 |
| 648 | 20250114 | 095400 | 4179901400 | 43550 | 43500 | 43550 | 43500 | 569 |
| 649 | 20250114 | 095300 | 4155125900 | 43550 | 43500 | 43550 | 43450 | 1289 |
| 650 | 20250114 | 095200 | 4099064900 | 43450 | 43500 | 43550 | 43450 | 469 |
| 651 | 20250114 | 095100 | 4078663450 | 43550 | 43550 | 43550 | 43450 | 418 |
| 652 | 20250114 | 095000 | 4060480550 | 43550 | 43500 | 43650 | 43500 | 3335 |
| 653 | 20250114 | 094900 | 3915148150 | 43500 | 43450 | 43550 | 43400 | 2921 |
| 654 | 20250114 | 094800 | 3788140850 | 43450 | 43500 | 43500 | 43400 | 919 |
| 655 | 20250114 | 094700 | 3748205350 | 43450 | 43400 | 43500 | 43400 | 908 |
| 656 | 20250114 | 094600 | 3708757350 | 43400 | 43350 | 43400 | 43350 | 510 |
| 657 | 20250114 | 094500 | 3686630400 | 43350 | 43500 | 43500 | 43350 | 574 |
| 658 | 20250114 | 094400 | 3661701950 | 43500 | 43450 | 43550 | 43450 | 1845 |
| 659 | 20250114 | 094300 | 3581469800 | 43450 | 43400 | 43500 | 43400 | 1787 |
| 660 | 20250114 | 094200 | 3503815750 | 43450 | 43500 | 43500 | 43350 | 1093 |
| 661 | 20250114 | 094100 | 3456365050 | 43450 | 43550 | 43600 | 43400 | 825 |
| 662 | 20250114 | 094000 | 3420465650 | 43600 | 43500 | 43600 | 43500 | 2029 |
| 663 | 20250114 | 093900 | 3332070350 | 43500 | 43500 | 43600 | 43400 | 5341 |
| 664 | 20250114 | 093800 | 3099839250 | 43500 | 43450 | 43550 | 43450 | 6572 |
| 665 | 20250114 | 093700 | 2814106550 | 43450 | 43350 | 43450 | 43300 | 2000 |
| 666 | 20250114 | 093600 | 2727302000 | 43300 | 43400 | 43500 | 43200 | 3491 |
| 667 | 20250114 | 093500 | 2575785300 | 43450 | 43250 | 43450 | 43250 | 4072 |
| 668 | 20250114 | 093400 | 2399237400 | 43300 | 43000 | 43300 | 42900 | 4846 |
| 669 | 20250114 | 093300 | 2190381400 | 43000 | 42750 | 43000 | 42750 | 7343 |
| 670 | 20250114 | 093200 | 1875112100 | 42750 | 42700 | 42800 | 42650 | 924 |
| 671 | 20250114 | 093100 | 1835658750 | 42700 | 42750 | 42800 | 42500 | 512 |
| 672 | 20250114 | 093000 | 1813797000 | 42750 | 42750 | 42800 | 42700 | 1109 |
| 673 | 20250114 | 092900 | 1766414800 | 42750 | 42650 | 42750 | 42650 | 1993 |
| 674 | 20250114 | 092800 | 1681345550 | 42600 | 42350 | 42650 | 42350 | 1064 |
| 675 | 20250114 | 092700 | 1636100400 | 42400 | 42600 | 42600 | 42300 | 818 |
| 676 | 20250114 | 092600 | 1601435650 | 42600 | 42400 | 42600 | 42400 | 68 |
| 677 | 20250114 | 092500 | 1598543250 | 42400 | 42600 | 42650 | 42400 | 284 |
| 678 | 20250114 | 092400 | 1586471600 | 42650 | 42650 | 42700 | 42650 | 131 |
| 679 | 20250114 | 092300 | 1580883950 | 42650 | 42650 | 42700 | 42650 | 319 |
| 680 | 20250114 | 092200 | 1567274800 | 42650 | 42700 | 42750 | 42650 | 779 |
| 681 | 20250114 | 092100 | 1534011800 | 42700 | 42900 | 42900 | 42700 | 811 |
| 682 | 20250114 | 092000 | 1499346550 | 42900 | 42800 | 42950 | 42800 | 1582 |
| 683 | 20250114 | 091900 | 1431509700 | 42850 | 42550 | 42850 | 42550 | 5309 |
| 684 | 20250114 | 091800 | 1204823150 | 42550 | 42550 | 42600 | 42550 | 143 |
| 685 | 20250114 | 091700 | 1198732100 | 42600 | 42100 | 42600 | 42100 | 955 |
| 686 | 20250114 | 091600 | 1158235050 | 42100 | 42250 | 42250 | 42100 | 1764 |
| 687 | 20250114 | 091500 | 1083839050 | 42250 | 42350 | 42350 | 42250 | 1054 |
| 688 | 20250114 | 091400 | 1039257650 | 42350 | 42500 | 42500 | 42350 | 424 |
| 689 | 20250114 | 091300 | 1021272050 | 42500 | 42450 | 42500 | 42400 | 3877 |
| 690 | 20250114 | 091200 | 856669650 | 42450 | 42450 | 42500 | 42400 | 605 |
| 691 | 20250114 | 091100 | 830987200 | 42450 | 42500 | 42550 | 42450 | 454 |
| 692 | 20250114 | 091000 | 811692150 | 42500 | 42500 | 42650 | 42450 | 211 |
| 693 | 20250114 | 090900 | 802723600 | 42650 | 42650 | 42700 | 42500 | 960 |
| 694 | 20250114 | 090800 | 761845550 | 42600 | 42650 | 42750 | 42600 | 2471 |
| 695 | 20250114 | 090700 | 656416000 | 42650 | 42500 | 42700 | 42500 | 2535 |
| 696 | 20250114 | 090600 | 548443650 | 42500 | 42450 | 42500 | 42400 | 1022 |
| 697 | 20250114 | 090500 | 505061750 | 42550 | 42550 | 42600 | 42450 | 548 |
| 698 | 20250114 | 090400 | 481750100 | 42550 | 42350 | 42600 | 42150 | 3735 |
| 699 | 20250114 | 090300 | 323136000 | 42350 | 41950 | 42350 | 41950 | 1174 |
| 700 | 20250114 | 090200 | 273593800 | 41950 | 41950 | 42050 | 41950 | 96 |
| 701 | 20250114 | 090100 | 269560600 | 41850 | 42100 | 42100 | 41850 | 707 |
| 702 | 20250114 | 090000 | 239891550 | 42100 | 41900 | 42100 | 41800 | 5718 |