38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 204000 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 7642 |
| 3 | 20250206 | 203900 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 4 | 20250206 | 203800 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 5 | 20250206 | 203700 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 6 | 20250206 | 203600 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 7 | 20250206 | 203500 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 8 | 20250206 | 203400 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 9 | 20250206 | 203300 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 10 | 20250206 | 203200 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 11 | 20250206 | 203100 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 12 | 20250206 | 203000 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 13 | 20250206 | 202900 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 14 | 20250206 | 202800 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 15 | 20250206 | 202700 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 16 | 20250206 | 202600 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 17 | 20250206 | 202500 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 18 | 20250206 | 202400 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 19 | 20250206 | 202300 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 20 | 20250206 | 202200 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 21 | 20250206 | 202100 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 22 | 20250206 | 202000 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 23 | 20250206 | 201900 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 24 | 20250206 | 201800 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 25 | 20250206 | 201700 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 26 | 20250206 | 201600 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 27 | 20250206 | 201500 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 28 | 20250206 | 201400 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 29 | 20250206 | 201300 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 30 | 20250206 | 201200 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 31 | 20250206 | 201100 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 32 | 20250206 | 201000 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 7642 |
| 33 | 20250206 | 200900 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 34 | 20250206 | 200800 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 35 | 20250206 | 200700 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 36 | 20250206 | 200600 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 37 | 20250206 | 200500 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 38 | 20250206 | 200400 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 39 | 20250206 | 200300 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 40 | 20250206 | 200200 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 41 | 20250206 | 200100 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 42 | 20250206 | 200000 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 43 | 20250206 | 195900 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 44 | 20250206 | 195800 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 45 | 20250206 | 195700 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 46 | 20250206 | 195600 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 47 | 20250206 | 195500 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 48 | 20250206 | 195400 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 49 | 20250206 | 195300 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 50 | 20250206 | 195200 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 51 | 20250206 | 195100 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 52 | 20250206 | 195000 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 53 | 20250206 | 194900 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 54 | 20250206 | 194800 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 55 | 20250206 | 194700 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 56 | 20250206 | 194600 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 57 | 20250206 | 194500 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 58 | 20250206 | 194400 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 59 | 20250206 | 194300 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 60 | 20250206 | 194200 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 61 | 20250206 | 194100 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 62 | 20250206 | 194000 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 7642 |
| 63 | 20250206 | 193900 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 64 | 20250206 | 193800 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 65 | 20250206 | 193700 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 66 | 20250206 | 193600 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 67 | 20250206 | 193500 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 68 | 20250206 | 193400 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 69 | 20250206 | 193300 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 70 | 20250206 | 193200 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 71 | 20250206 | 193100 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 72 | 20250206 | 193000 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 73 | 20250206 | 192900 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 74 | 20250206 | 192800 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 75 | 20250206 | 192700 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 76 | 20250206 | 192600 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 77 | 20250206 | 192500 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 78 | 20250206 | 192400 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 79 | 20250206 | 192300 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 80 | 20250206 | 192200 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 81 | 20250206 | 192100 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 82 | 20250206 | 192000 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 83 | 20250206 | 191900 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 84 | 20250206 | 191800 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 85 | 20250206 | 191700 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 86 | 20250206 | 191600 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 87 | 20250206 | 191500 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 88 | 20250206 | 191400 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 89 | 20250206 | 191300 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 90 | 20250206 | 191200 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 91 | 20250206 | 191100 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 92 | 20250206 | 191000 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 7642 |
| 93 | 20250206 | 190900 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 94 | 20250206 | 190800 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 95 | 20250206 | 190700 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 96 | 20250206 | 190600 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 97 | 20250206 | 190500 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 98 | 20250206 | 190400 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 99 | 20250206 | 190300 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 100 | 20250206 | 190200 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 101 | 20250206 | 190100 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 102 | 20250206 | 190000 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 103 | 20250206 | 185900 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 104 | 20250206 | 185800 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 105 | 20250206 | 185700 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 106 | 20250206 | 185600 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 107 | 20250206 | 185500 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 108 | 20250206 | 185400 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 109 | 20250206 | 185300 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 110 | 20250206 | 185200 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 111 | 20250206 | 185100 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 112 | 20250206 | 185000 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 113 | 20250206 | 184900 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 114 | 20250206 | 184800 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 115 | 20250206 | 184700 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 116 | 20250206 | 184600 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 117 | 20250206 | 184500 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 118 | 20250206 | 184400 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 119 | 20250206 | 184300 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 120 | 20250206 | 184200 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 121 | 20250206 | 184100 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 122 | 20250206 | 184000 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 7642 |
| 123 | 20250206 | 183900 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 124 | 20250206 | 183800 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 125 | 20250206 | 183700 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 126 | 20250206 | 183600 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 127 | 20250206 | 183500 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 128 | 20250206 | 183400 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 129 | 20250206 | 183300 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 130 | 20250206 | 183200 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 131 | 20250206 | 183100 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 132 | 20250206 | 183000 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 133 | 20250206 | 182900 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 134 | 20250206 | 182800 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 135 | 20250206 | 182700 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 136 | 20250206 | 182600 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 137 | 20250206 | 182500 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 138 | 20250206 | 182400 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 139 | 20250206 | 182300 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 140 | 20250206 | 182200 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 141 | 20250206 | 182100 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 142 | 20250206 | 182000 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 143 | 20250206 | 181900 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 144 | 20250206 | 181800 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 145 | 20250206 | 181700 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 146 | 20250206 | 181600 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 147 | 20250206 | 181500 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 148 | 20250206 | 181400 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 149 | 20250206 | 181300 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 150 | 20250206 | 181200 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 151 | 20250206 | 181100 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 152 | 20250206 | 181000 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 7642 |
| 153 | 20250206 | 180900 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 154 | 20250206 | 180800 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 155 | 20250206 | 180700 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 156 | 20250206 | 180600 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 157 | 20250206 | 180500 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 158 | 20250206 | 180400 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 159 | 20250206 | 180300 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 160 | 20250206 | 180200 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 161 | 20250206 | 180100 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 162 | 20250206 | 180000 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 163 | 20250206 | 175900 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 164 | 20250206 | 175800 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 165 | 20250206 | 175700 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 166 | 20250206 | 175600 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 167 | 20250206 | 175500 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 168 | 20250206 | 175400 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 169 | 20250206 | 175300 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 170 | 20250206 | 175200 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 171 | 20250206 | 175100 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 172 | 20250206 | 175000 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 173 | 20250206 | 174900 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 174 | 20250206 | 174800 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 175 | 20250206 | 174700 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 176 | 20250206 | 174600 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 177 | 20250206 | 174500 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 178 | 20250206 | 174400 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 179 | 20250206 | 174300 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 180 | 20250206 | 174200 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 181 | 20250206 | 174100 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 182 | 20250206 | 174000 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 7642 |
| 183 | 20250206 | 173900 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 184 | 20250206 | 173800 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 185 | 20250206 | 173700 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 186 | 20250206 | 173600 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 187 | 20250206 | 173500 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 188 | 20250206 | 173400 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 189 | 20250206 | 173300 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 190 | 20250206 | 173200 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 191 | 20250206 | 173100 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 192 | 20250206 | 173000 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 193 | 20250206 | 172900 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 194 | 20250206 | 172800 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 195 | 20250206 | 172700 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 196 | 20250206 | 172600 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 197 | 20250206 | 172500 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 198 | 20250206 | 172400 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 199 | 20250206 | 172300 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 200 | 20250206 | 172200 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 201 | 20250206 | 172100 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 202 | 20250206 | 172000 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 203 | 20250206 | 171900 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 204 | 20250206 | 171800 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 205 | 20250206 | 171700 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 206 | 20250206 | 171600 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 207 | 20250206 | 171500 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 208 | 20250206 | 171400 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 209 | 20250206 | 171300 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 210 | 20250206 | 171200 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 211 | 20250206 | 171100 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 212 | 20250206 | 171000 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 7642 |
| 213 | 20250206 | 170900 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 214 | 20250206 | 170800 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 215 | 20250206 | 170700 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 216 | 20250206 | 170600 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 217 | 20250206 | 170500 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 218 | 20250206 | 170400 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 219 | 20250206 | 170300 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 220 | 20250206 | 170200 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 221 | 20250206 | 170100 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 222 | 20250206 | 170000 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 223 | 20250206 | 165900 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 224 | 20250206 | 165800 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 225 | 20250206 | 165700 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 226 | 20250206 | 165600 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 227 | 20250206 | 165500 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 228 | 20250206 | 165400 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 229 | 20250206 | 165300 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 230 | 20250206 | 165200 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 231 | 20250206 | 165100 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 232 | 20250206 | 165000 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 233 | 20250206 | 164900 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 234 | 20250206 | 164800 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 235 | 20250206 | 164700 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 236 | 20250206 | 164600 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 237 | 20250206 | 164500 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 238 | 20250206 | 164400 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 239 | 20250206 | 164300 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 240 | 20250206 | 164200 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 241 | 20250206 | 164100 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 242 | 20250206 | 164000 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 7642 |
| 243 | 20250206 | 163900 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 244 | 20250206 | 163800 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 245 | 20250206 | 163700 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 246 | 20250206 | 163600 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 247 | 20250206 | 163500 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 248 | 20250206 | 163400 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 249 | 20250206 | 163300 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 250 | 20250206 | 163200 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 251 | 20250206 | 163100 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 252 | 20250206 | 163000 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 253 | 20250206 | 162900 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 254 | 20250206 | 162800 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 255 | 20250206 | 162700 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 256 | 20250206 | 162600 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 257 | 20250206 | 162500 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 258 | 20250206 | 162400 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 259 | 20250206 | 162300 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 260 | 20250206 | 162200 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 261 | 20250206 | 162100 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 262 | 20250206 | 162000 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 263 | 20250206 | 161900 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 264 | 20250206 | 161800 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 265 | 20250206 | 161700 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 266 | 20250206 | 161600 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 267 | 20250206 | 161500 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 268 | 20250206 | 161400 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 269 | 20250206 | 161300 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 270 | 20250206 | 161200 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 271 | 20250206 | 161100 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 272 | 20250206 | 161000 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 7642 |
| 273 | 20250206 | 160900 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 274 | 20250206 | 160800 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 275 | 20250206 | 160700 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 276 | 20250206 | 160600 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 277 | 20250206 | 160500 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 278 | 20250206 | 160400 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 279 | 20250206 | 160300 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 280 | 20250206 | 160200 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 281 | 20250206 | 160100 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 282 | 20250206 | 160000 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 283 | 20250206 | 155900 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 284 | 20250206 | 155800 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 285 | 20250206 | 155700 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 286 | 20250206 | 155600 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 287 | 20250206 | 155500 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 288 | 20250206 | 155400 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 289 | 20250206 | 155300 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 290 | 20250206 | 155200 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 291 | 20250206 | 155100 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 292 | 20250206 | 155000 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 293 | 20250206 | 154900 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 294 | 20250206 | 154800 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 295 | 20250206 | 154700 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 296 | 20250206 | 154600 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 297 | 20250206 | 154500 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 298 | 20250206 | 154400 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 299 | 20250206 | 154300 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 300 | 20250206 | 154200 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 301 | 20250206 | 154100 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 302 | 20250206 | 154000 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 7642 |
| 303 | 20250206 | 153900 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 304 | 20250206 | 153800 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 305 | 20250206 | 153700 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 306 | 20250206 | 153600 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 307 | 20250206 | 153500 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 308 | 20250206 | 153400 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 309 | 20250206 | 153300 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 310 | 20250206 | 153200 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 311 | 20250206 | 153100 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 312 | 20250206 | 153000 | 11594175750 | 40700 | 40700 | 40700 | 40700 | 7642 |
| 313 | 20250206 | 152900 | 11283146350 | 40650 | 40650 | 40650 | 40650 | 0 |
| 314 | 20250206 | 152800 | 11283146350 | 40650 | 40650 | 40650 | 40650 | 0 |
| 315 | 20250206 | 152700 | 11283146350 | 40650 | 40650 | 40650 | 40650 | 0 |
| 316 | 20250206 | 152600 | 11283146350 | 40650 | 40650 | 40650 | 40650 | 0 |
| 317 | 20250206 | 152500 | 11283146350 | 40650 | 40650 | 40650 | 40650 | 0 |
| 318 | 20250206 | 152400 | 11283146350 | 40650 | 40650 | 40650 | 40650 | 0 |
| 319 | 20250206 | 152300 | 11283146350 | 40650 | 40650 | 40650 | 40650 | 0 |
| 320 | 20250206 | 152200 | 11283146350 | 40650 | 40650 | 40650 | 40650 | 0 |
| 321 | 20250206 | 152100 | 11283146350 | 40650 | 40650 | 40650 | 40650 | 0 |
| 322 | 20250206 | 152000 | 11283146350 | 40650 | 40650 | 40650 | 40650 | 0 |
| 323 | 20250206 | 151900 | 11283146350 | 40650 | 40650 | 40650 | 40600 | 425 |
| 324 | 20250206 | 151800 | 11265872500 | 40650 | 40600 | 40700 | 40600 | 634 |
| 325 | 20250206 | 151700 | 11240114600 | 40650 | 40500 | 40650 | 40500 | 980 |
| 326 | 20250206 | 151600 | 11200344550 | 40500 | 40500 | 40550 | 40500 | 481 |
| 327 | 20250206 | 151500 | 11180855950 | 40550 | 40500 | 40550 | 40500 | 769 |
| 328 | 20250206 | 151400 | 11149687250 | 40500 | 40500 | 40550 | 40450 | 979 |
| 329 | 20250206 | 151300 | 11110030600 | 40500 | 40500 | 40550 | 40450 | 794 |
| 330 | 20250206 | 151200 | 11077888050 | 40500 | 40550 | 40550 | 40450 | 1040 |
| 331 | 20250206 | 151100 | 11035783100 | 40550 | 40500 | 40550 | 40450 | 717 |
| 332 | 20250206 | 151000 | 11006743200 | 40500 | 40550 | 40600 | 40500 | 585 |
| 333 | 20250206 | 150900 | 10983030000 | 40550 | 40450 | 40600 | 40450 | 744 |
| 334 | 20250206 | 150800 | 10952882450 | 40450 | 40450 | 40550 | 40450 | 564 |
| 335 | 20250206 | 150700 | 10930055850 | 40450 | 40450 | 40600 | 40400 | 1258 |
| 336 | 20250206 | 150600 | 10879084450 | 40450 | 40450 | 40500 | 40400 | 2269 |
| 337 | 20250206 | 150500 | 10787290550 | 40450 | 40450 | 40500 | 40450 | 524 |
| 338 | 20250206 | 150400 | 10766092850 | 40500 | 40500 | 40550 | 40450 | 524 |
| 339 | 20250206 | 150300 | 10744885150 | 40450 | 40450 | 40550 | 40450 | 1004 |
| 340 | 20250206 | 150200 | 10704253650 | 40450 | 40450 | 40550 | 40400 | 1107 |
| 341 | 20250206 | 150100 | 10659457550 | 40450 | 40400 | 40500 | 40400 | 598 |
| 342 | 20250206 | 150000 | 10635280000 | 40400 | 40400 | 40500 | 40400 | 569 |
| 343 | 20250206 | 145900 | 10612272600 | 40400 | 40350 | 40450 | 40350 | 1628 |
| 344 | 20250206 | 145800 | 10546557750 | 40400 | 40300 | 40400 | 40300 | 1410 |
| 345 | 20250206 | 145700 | 10489660800 | 40350 | 40350 | 40400 | 40300 | 2262 |
| 346 | 20250206 | 145600 | 10398417400 | 40350 | 40400 | 40450 | 40350 | 2052 |
| 347 | 20250206 | 145500 | 10315573250 | 40400 | 40350 | 40450 | 40300 | 3199 |
| 348 | 20250206 | 145400 | 10186463050 | 40350 | 40400 | 40450 | 40350 | 3031 |
| 349 | 20250206 | 145300 | 10064012500 | 40400 | 40450 | 40450 | 40400 | 1256 |
| 350 | 20250206 | 145200 | 10013265700 | 40450 | 40450 | 40500 | 40400 | 2218 |
| 351 | 20250206 | 145100 | 9923610750 | 40450 | 40450 | 40500 | 40450 | 1596 |
| 352 | 20250206 | 145000 | 9859041400 | 40450 | 40500 | 40550 | 40450 | 1870 |
| 353 | 20250206 | 144900 | 9783323950 | 40500 | 40450 | 40550 | 40450 | 1485 |
| 354 | 20250206 | 144800 | 9723189250 | 40450 | 40500 | 40550 | 40450 | 1513 |
| 355 | 20250206 | 144700 | 9661950200 | 40500 | 40500 | 40550 | 40450 | 6563 |
| 356 | 20250206 | 144600 | 9396199400 | 40500 | 40550 | 40600 | 40500 | 2720 |
| 357 | 20250206 | 144500 | 9285915400 | 40600 | 40550 | 40600 | 40550 | 1492 |
| 358 | 20250206 | 144400 | 9225397300 | 40550 | 40600 | 40650 | 40550 | 1228 |
| 359 | 20250206 | 144300 | 9175552700 | 40600 | 40600 | 40700 | 40550 | 977 |
| 360 | 20250206 | 144200 | 9135862250 | 40600 | 40650 | 40700 | 40600 | 1372 |
| 361 | 20250206 | 144100 | 9080130500 | 40650 | 40650 | 40700 | 40600 | 719 |
| 362 | 20250206 | 144000 | 9050906600 | 40650 | 40700 | 40750 | 40600 | 635 |
| 363 | 20250206 | 143900 | 9025090100 | 40700 | 40700 | 40700 | 40600 | 2481 |
| 364 | 20250206 | 143800 | 8924317400 | 40700 | 40750 | 40800 | 40650 | 1960 |
| 365 | 20250206 | 143700 | 8844553000 | 40800 | 40800 | 40850 | 40750 | 1053 |
| 366 | 20250206 | 143600 | 8801599300 | 40800 | 40750 | 40850 | 40700 | 634 |
| 367 | 20250206 | 143500 | 8775739650 | 40800 | 40700 | 40800 | 40700 | 700 |
| 368 | 20250206 | 143400 | 8747223500 | 40700 | 40700 | 40800 | 40700 | 633 |
| 369 | 20250206 | 143300 | 8721419950 | 40750 | 40750 | 40800 | 40700 | 743 |
| 370 | 20250206 | 143200 | 8691147150 | 40750 | 40750 | 40800 | 40650 | 706 |
| 371 | 20250206 | 143100 | 8662398000 | 40750 | 40650 | 40800 | 40650 | 608 |
| 372 | 20250206 | 143000 | 8637643150 | 40650 | 40550 | 40700 | 40550 | 2193 |
| 373 | 20250206 | 142900 | 8548610800 | 40600 | 40550 | 40600 | 40550 | 1217 |
| 374 | 20250206 | 142800 | 8499249650 | 40600 | 40650 | 40700 | 40550 | 4548 |
| 375 | 20250206 | 142700 | 8314600350 | 40650 | 40650 | 40700 | 40600 | 1297 |
| 376 | 20250206 | 142600 | 8261888300 | 40650 | 40650 | 40700 | 40600 | 1188 |
| 377 | 20250206 | 142500 | 8213600450 | 40650 | 40650 | 40750 | 40650 | 1480 |
| 378 | 20250206 | 142400 | 8153423900 | 40650 | 40650 | 40700 | 40650 | 1635 |
| 379 | 20250206 | 142300 | 8086935650 | 40700 | 40700 | 40750 | 40650 | 1338 |
| 380 | 20250206 | 142200 | 8032487000 | 40750 | 40750 | 40750 | 40650 | 1337 |
| 381 | 20250206 | 142100 | 7978084600 | 40700 | 40700 | 40750 | 40700 | 1214 |
| 382 | 20250206 | 142000 | 7928670450 | 40750 | 40750 | 40800 | 40700 | 1783 |
| 383 | 20250206 | 141900 | 7856041100 | 40800 | 40800 | 40900 | 40750 | 3239 |
| 384 | 20250206 | 141800 | 7723874250 | 40800 | 40800 | 40850 | 40800 | 1211 |
| 385 | 20250206 | 141700 | 7674455500 | 40850 | 40850 | 40850 | 40800 | 924 |
| 386 | 20250206 | 141600 | 7636744900 | 40850 | 40800 | 40900 | 40800 | 875 |
| 387 | 20250206 | 141500 | 7600993250 | 40800 | 40850 | 40900 | 40800 | 1166 |
| 388 | 20250206 | 141400 | 7553377750 | 40850 | 40850 | 40900 | 40800 | 3175 |
| 389 | 20250206 | 141300 | 7423770700 | 40850 | 40900 | 40900 | 40850 | 858 |
| 390 | 20250206 | 141200 | 7388715000 | 40900 | 40900 | 40950 | 40850 | 524 |
| 391 | 20250206 | 141100 | 7367294400 | 40900 | 40850 | 40950 | 40850 | 860 |
| 392 | 20250206 | 141000 | 7332146950 | 40850 | 40900 | 40950 | 40850 | 560 |
| 393 | 20250206 | 140900 | 7309258450 | 40850 | 40850 | 40950 | 40850 | 1606 |
| 394 | 20250206 | 140800 | 7243622850 | 40850 | 40850 | 40950 | 40850 | 637 |
| 395 | 20250206 | 140700 | 7217578000 | 40850 | 40850 | 40950 | 40850 | 838 |
| 396 | 20250206 | 140600 | 7183318950 | 40900 | 40900 | 40950 | 40850 | 719 |
| 397 | 20250206 | 140500 | 7153936750 | 40850 | 40900 | 41000 | 40850 | 557 |
| 398 | 20250206 | 140400 | 7131164300 | 40900 | 40900 | 40950 | 40850 | 668 |
| 399 | 20250206 | 140300 | 7103847850 | 40950 | 40850 | 41000 | 40850 | 616 |
| 400 | 20250206 | 140200 | 7078647000 | 40900 | 40900 | 40950 | 40850 | 984 |
| 401 | 20250206 | 140100 | 7038410750 | 40900 | 40950 | 40950 | 40850 | 578 |
| 402 | 20250206 | 140000 | 7014774550 | 40900 | 40900 | 40950 | 40900 | 709 |
| 403 | 20250206 | 135900 | 6985770950 | 40950 | 40950 | 40950 | 40900 | 613 |
| 404 | 20250206 | 135800 | 6960692550 | 40950 | 40950 | 41000 | 40900 | 649 |
| 405 | 20250206 | 135700 | 6934130600 | 40950 | 40950 | 41000 | 40900 | 807 |
| 406 | 20250206 | 135600 | 6901080600 | 40900 | 40950 | 41000 | 40900 | 888 |
| 407 | 20250206 | 135500 | 6864713500 | 41000 | 41000 | 41050 | 40950 | 566 |
| 408 | 20250206 | 135400 | 6841524350 | 41050 | 41000 | 41050 | 40950 | 560 |
| 409 | 20250206 | 135300 | 6818572200 | 41000 | 40950 | 41100 | 40950 | 529 |
| 410 | 20250206 | 135200 | 6796881700 | 41000 | 41000 | 41050 | 40950 | 572 |
| 411 | 20250206 | 135100 | 6773430700 | 41000 | 40950 | 41100 | 40950 | 646 |
| 412 | 20250206 | 135000 | 6746935600 | 41000 | 41000 | 41050 | 41000 | 498 |
| 413 | 20250206 | 134900 | 6726512700 | 41000 | 41000 | 41050 | 41000 | 699 |
| 414 | 20250206 | 134800 | 6697845400 | 41000 | 41050 | 41100 | 41000 | 463 |
| 415 | 20250206 | 134700 | 6678849450 | 41050 | 41100 | 41100 | 41000 | 394 |
| 416 | 20250206 | 134600 | 6662685950 | 41050 | 41050 | 41100 | 41000 | 575 |
| 417 | 20250206 | 134500 | 6639073400 | 41050 | 41100 | 41100 | 41000 | 621 |
| 418 | 20250206 | 134400 | 6613577650 | 41100 | 41000 | 41100 | 41000 | 643 |
| 419 | 20250206 | 134300 | 6587189300 | 41000 | 41050 | 41050 | 41000 | 500 |
| 420 | 20250206 | 134200 | 6566676650 | 41100 | 41050 | 41100 | 41050 | 416 |
| 421 | 20250206 | 134100 | 6549596550 | 41100 | 41100 | 41150 | 41050 | 1501 |
| 422 | 20250206 | 134000 | 6487892750 | 41100 | 41050 | 41100 | 41050 | 705 |
| 423 | 20250206 | 133900 | 6458945250 | 41050 | 41100 | 41150 | 41050 | 773 |
| 424 | 20250206 | 133800 | 6427167050 | 41150 | 40900 | 41150 | 40850 | 1648 |
| 425 | 20250206 | 133700 | 6359645450 | 40900 | 40850 | 40900 | 40800 | 599 |
| 426 | 20250206 | 133600 | 6335179000 | 40850 | 40850 | 40900 | 40800 | 641 |
| 427 | 20250206 | 133500 | 6308994450 | 40850 | 40850 | 40900 | 40850 | 369 |
| 428 | 20250206 | 133400 | 6293918150 | 40850 | 40800 | 40850 | 40800 | 904 |
| 429 | 20250206 | 133300 | 6256996950 | 40800 | 40800 | 40850 | 40800 | 746 |
| 430 | 20250206 | 133200 | 6226560100 | 40800 | 40850 | 40850 | 40800 | 660 |
| 431 | 20250206 | 133100 | 6199618200 | 40850 | 40850 | 40900 | 40850 | 319 |
| 432 | 20250206 | 133000 | 6186586200 | 40850 | 40900 | 40900 | 40850 | 813 |
| 433 | 20250206 | 132900 | 6153361200 | 40850 | 40850 | 40900 | 40850 | 394 |
| 434 | 20250206 | 132800 | 6137266250 | 40850 | 40850 | 40900 | 40850 | 420 |
| 435 | 20250206 | 132700 | 6120105300 | 40850 | 40850 | 40850 | 40800 | 583 |
| 436 | 20250206 | 132600 | 6096300500 | 40850 | 40850 | 40850 | 40800 | 562 |
| 437 | 20250206 | 132500 | 6073365400 | 40850 | 40850 | 40850 | 40800 | 644 |
| 438 | 20250206 | 132400 | 6047080850 | 40850 | 40800 | 40850 | 40800 | 881 |
| 439 | 20250206 | 132300 | 6011105950 | 40800 | 40800 | 40850 | 40800 | 661 |
| 440 | 20250206 | 132200 | 5984123950 | 40850 | 40850 | 40900 | 40850 | 590 |
| 441 | 20250206 | 132100 | 5960020650 | 40850 | 40950 | 40950 | 40850 | 1977 |
| 442 | 20250206 | 132000 | 5879246700 | 40900 | 40900 | 40950 | 40850 | 432 |
| 443 | 20250206 | 131900 | 5861580650 | 40900 | 40900 | 40900 | 40850 | 485 |
| 444 | 20250206 | 131800 | 5841758300 | 40900 | 40900 | 40900 | 40850 | 605 |
| 445 | 20250206 | 131700 | 5817037250 | 40900 | 40900 | 40900 | 40850 | 1440 |
| 446 | 20250206 | 131600 | 5758155750 | 40900 | 40900 | 40950 | 40900 | 591 |
| 447 | 20250206 | 131500 | 5733977100 | 40900 | 40900 | 40950 | 40900 | 588 |
| 448 | 20250206 | 131400 | 5709927850 | 40900 | 40900 | 40950 | 40900 | 376 |
| 449 | 20250206 | 131300 | 5694546600 | 40900 | 40950 | 40950 | 40900 | 656 |
| 450 | 20250206 | 131200 | 5667706000 | 40950 | 40950 | 40950 | 40900 | 512 |
| 451 | 20250206 | 131100 | 5646757450 | 40900 | 40950 | 41000 | 40900 | 463 |
| 452 | 20250206 | 131000 | 5627809750 | 40900 | 40950 | 41000 | 40900 | 558 |
| 453 | 20250206 | 130900 | 5604978100 | 40950 | 40950 | 41000 | 40900 | 483 |
| 454 | 20250206 | 130800 | 5585200100 | 41000 | 40950 | 41000 | 40950 | 465 |
| 455 | 20250206 | 130700 | 5566158200 | 40950 | 40950 | 41000 | 40950 | 536 |
| 456 | 20250206 | 130600 | 5544206750 | 40950 | 41000 | 41000 | 40950 | 1666 |
| 457 | 20250206 | 130500 | 5475935100 | 41000 | 41000 | 41050 | 41000 | 514 |
| 458 | 20250206 | 130400 | 5454860300 | 41000 | 41000 | 41050 | 41000 | 621 |
| 459 | 20250206 | 130300 | 5429398200 | 41000 | 40950 | 41050 | 40950 | 716 |
| 460 | 20250206 | 130200 | 5400054550 | 40950 | 40950 | 41000 | 40950 | 732 |
| 461 | 20250206 | 130100 | 5370062600 | 40950 | 40950 | 41000 | 40950 | 374 |
| 462 | 20250206 | 130000 | 5354746550 | 40950 | 40950 | 41000 | 40950 | 740 |
| 463 | 20250206 | 125900 | 5324441600 | 41000 | 40950 | 41000 | 40950 | 498 |
| 464 | 20250206 | 125800 | 5304038250 | 40950 | 40950 | 41000 | 40950 | 404 |
| 465 | 20250206 | 125700 | 5287485600 | 40950 | 41000 | 41000 | 40950 | 532 |
| 466 | 20250206 | 125600 | 5265693550 | 40950 | 40950 | 41000 | 40950 | 355 |
| 467 | 20250206 | 125500 | 5251153450 | 40950 | 40900 | 41000 | 40900 | 1094 |
| 468 | 20250206 | 125400 | 5206367550 | 40900 | 40900 | 40950 | 40900 | 577 |
| 469 | 20250206 | 125300 | 5182765550 | 40950 | 40950 | 40950 | 40900 | 408 |
| 470 | 20250206 | 125200 | 5166075100 | 40900 | 40900 | 40950 | 40900 | 561 |
| 471 | 20250206 | 125100 | 5143129000 | 40900 | 40950 | 40950 | 40900 | 800 |
| 472 | 20250206 | 125000 | 5110404200 | 40900 | 40900 | 40950 | 40900 | 447 |
| 473 | 20250206 | 124900 | 5092121100 | 40900 | 40850 | 40900 | 40850 | 337 |
| 474 | 20250206 | 124800 | 5078348450 | 40850 | 40900 | 40950 | 40850 | 739 |
| 475 | 20250206 | 124700 | 5048144750 | 40900 | 40950 | 40950 | 40900 | 569 |
| 476 | 20250206 | 124600 | 5024871250 | 40950 | 40900 | 40950 | 40900 | 690 |
| 477 | 20250206 | 124500 | 4996638250 | 40950 | 40900 | 40950 | 40900 | 943 |
| 478 | 20250206 | 124400 | 4958067150 | 40950 | 41050 | 41050 | 40900 | 2984 |
| 479 | 20250206 | 124300 | 4835789550 | 41050 | 41050 | 41100 | 41050 | 1003 |
| 480 | 20250206 | 124200 | 4794616250 | 41050 | 41050 | 41100 | 41050 | 397 |
| 481 | 20250206 | 124100 | 4778317550 | 41050 | 41050 | 41150 | 41050 | 574 |
| 482 | 20250206 | 124000 | 4754736000 | 41050 | 41050 | 41150 | 41050 | 1100 |
| 483 | 20250206 | 123900 | 4709526750 | 41050 | 41100 | 41100 | 41050 | 556 |
| 484 | 20250206 | 123800 | 4686683550 | 41100 | 41050 | 41150 | 41050 | 286 |
| 485 | 20250206 | 123700 | 4674932000 | 41100 | 41150 | 41150 | 41000 | 10849 |
| 486 | 20250206 | 123600 | 4229635900 | 41150 | 41200 | 41250 | 41150 | 225 |
| 487 | 20250206 | 123500 | 4220372800 | 41200 | 41150 | 41250 | 41150 | 364 |
| 488 | 20250206 | 123400 | 4205381650 | 41200 | 41200 | 41200 | 41150 | 354 |
| 489 | 20250206 | 123300 | 4190810150 | 41250 | 41150 | 41250 | 41150 | 269 |
| 490 | 20250206 | 123200 | 4179730950 | 41150 | 41200 | 41200 | 41150 | 363 |
| 491 | 20250206 | 123100 | 4164792000 | 41150 | 41200 | 41200 | 41150 | 311 |
| 492 | 20250206 | 123000 | 4151989350 | 41250 | 41250 | 41250 | 41200 | 325 |
| 493 | 20250206 | 122900 | 4138596250 | 41250 | 41200 | 41250 | 41150 | 548 |
| 494 | 20250206 | 122800 | 4116019700 | 41150 | 41200 | 41250 | 41150 | 275 |
| 495 | 20250206 | 122700 | 4104699000 | 41200 | 41200 | 41250 | 41200 | 340 |
| 496 | 20250206 | 122600 | 4090690950 | 41200 | 41200 | 41250 | 41200 | 417 |
| 497 | 20250206 | 122500 | 4073508100 | 41200 | 41200 | 41250 | 41150 | 423 |
| 498 | 20250206 | 122400 | 4056081600 | 41150 | 41100 | 41200 | 41100 | 433 |
| 499 | 20250206 | 122300 | 4038273600 | 41150 | 41200 | 41200 | 41150 | 348 |
| 500 | 20250206 | 122200 | 4023952400 | 41150 | 41150 | 41200 | 41150 | 192 |
| 501 | 20250206 | 122100 | 4016051450 | 41150 | 41200 | 41200 | 41150 | 480 |
| 502 | 20250206 | 122000 | 3996296850 | 41250 | 41150 | 41250 | 41150 | 338 |
| 503 | 20250206 | 121900 | 3982386450 | 41150 | 41150 | 41200 | 41150 | 160 |
| 504 | 20250206 | 121800 | 3975799950 | 41200 | 41200 | 41200 | 41150 | 424 |
| 505 | 20250206 | 121700 | 3958338000 | 41250 | 41200 | 41250 | 41150 | 304 |
| 506 | 20250206 | 121600 | 3945814850 | 41200 | 41150 | 41200 | 41150 | 550 |
| 507 | 20250206 | 121500 | 3923170250 | 41150 | 41150 | 41200 | 41150 | 315 |
| 508 | 20250206 | 121400 | 3910205850 | 41150 | 41150 | 41200 | 41150 | 612 |
| 509 | 20250206 | 121300 | 3885013250 | 41150 | 41150 | 41200 | 41150 | 876 |
| 510 | 20250206 | 121200 | 3848963200 | 41200 | 41150 | 41250 | 41150 | 591 |
| 511 | 20250206 | 121100 | 3824634000 | 41200 | 41150 | 41200 | 41150 | 372 |
| 512 | 20250206 | 121000 | 3809321250 | 41150 | 41250 | 41250 | 41150 | 393 |
| 513 | 20250206 | 120900 | 3793146700 | 41150 | 41250 | 41300 | 41150 | 1011 |
| 514 | 20250206 | 120800 | 3751492700 | 41250 | 41300 | 41300 | 41200 | 4292 |
| 515 | 20250206 | 120700 | 3574478250 | 41300 | 41300 | 41350 | 41300 | 588 |
| 516 | 20250206 | 120600 | 3550193350 | 41350 | 41300 | 41350 | 41300 | 262 |
| 517 | 20250206 | 120500 | 3539370050 | 41300 | 41350 | 41350 | 41300 | 459 |
| 518 | 20250206 | 120400 | 3520413200 | 41350 | 41300 | 41350 | 41300 | 197 |
| 519 | 20250206 | 120300 | 3512275950 | 41300 | 41300 | 41350 | 41300 | 343 |
| 520 | 20250206 | 120200 | 3498107500 | 41300 | 41300 | 41350 | 41300 | 1269 |
| 521 | 20250206 | 120100 | 3445697650 | 41350 | 41300 | 41400 | 41300 | 239 |
| 522 | 20250206 | 120000 | 3435820300 | 41350 | 41300 | 41400 | 41300 | 360 |
| 523 | 20250206 | 115900 | 3420945600 | 41300 | 41400 | 41400 | 41300 | 368 |
| 524 | 20250206 | 115800 | 3405740300 | 41350 | 41350 | 41350 | 41300 | 282 |
| 525 | 20250206 | 115700 | 3394090750 | 41300 | 41300 | 41400 | 41300 | 185 |
| 526 | 20250206 | 115600 | 3386446600 | 41300 | 41350 | 41400 | 41300 | 449 |
| 527 | 20250206 | 115500 | 3367898000 | 41350 | 41400 | 41400 | 41350 | 220 |
| 528 | 20250206 | 115400 | 3358800750 | 41350 | 41350 | 41400 | 41350 | 462 |
| 529 | 20250206 | 115300 | 3339691900 | 41400 | 41350 | 41400 | 41350 | 167 |
| 530 | 20250206 | 115200 | 3332786050 | 41400 | 41350 | 41400 | 41350 | 485 |
| 531 | 20250206 | 115100 | 3312720150 | 41350 | 41350 | 41400 | 41350 | 409 |
| 532 | 20250206 | 115000 | 3295807100 | 41350 | 41400 | 41450 | 41350 | 224 |
| 533 | 20250206 | 114900 | 3286541200 | 41400 | 41300 | 41400 | 41300 | 305 |
| 534 | 20250206 | 114800 | 3273935450 | 41350 | 41350 | 41400 | 41300 | 378 |
| 535 | 20250206 | 114700 | 3258310550 | 41400 | 41350 | 41400 | 41300 | 386 |
| 536 | 20250206 | 114600 | 3242354300 | 41350 | 41400 | 41400 | 41350 | 232 |
| 537 | 20250206 | 114500 | 3232760950 | 41350 | 41400 | 41400 | 41350 | 376 |
| 538 | 20250206 | 114400 | 3217211250 | 41350 | 41350 | 41400 | 41350 | 261 |
| 539 | 20250206 | 114300 | 3206418200 | 41350 | 41350 | 41400 | 41300 | 521 |
| 540 | 20250206 | 114200 | 3184869450 | 41350 | 41350 | 41400 | 41300 | 295 |
| 541 | 20250206 | 114100 | 3172677650 | 41350 | 41350 | 41400 | 41300 | 279 |
| 542 | 20250206 | 114000 | 3161146750 | 41300 | 41350 | 41400 | 41300 | 693 |
| 543 | 20250206 | 113900 | 3132497350 | 41350 | 41350 | 41350 | 41300 | 303 |
| 544 | 20250206 | 113800 | 3119980200 | 41300 | 41350 | 41350 | 41300 | 275 |
| 545 | 20250206 | 113700 | 3108622500 | 41350 | 41300 | 41400 | 41300 | 347 |
| 546 | 20250206 | 113600 | 3094287050 | 41300 | 41300 | 41400 | 41300 | 1973 |
| 547 | 20250206 | 113500 | 3012786450 | 41350 | 41400 | 41400 | 41300 | 663 |
| 548 | 20250206 | 113400 | 2985372050 | 41350 | 41350 | 41400 | 41350 | 492 |
| 549 | 20250206 | 113300 | 2965015300 | 41350 | 41350 | 41400 | 41350 | 250 |
| 550 | 20250206 | 113200 | 2954677050 | 41400 | 41400 | 41400 | 41350 | 384 |
| 551 | 20250206 | 113100 | 2938796800 | 41350 | 41350 | 41350 | 41300 | 761 |
| 552 | 20250206 | 113000 | 2907360200 | 41300 | 41300 | 41350 | 41300 | 245 |
| 553 | 20250206 | 112900 | 2897239000 | 41300 | 41300 | 41350 | 41300 | 503 |
| 554 | 20250206 | 112800 | 2876464950 | 41300 | 41400 | 41400 | 41300 | 396 |
| 555 | 20250206 | 112700 | 2860101000 | 41350 | 41350 | 41400 | 41350 | 366 |
| 556 | 20250206 | 112600 | 2844964900 | 41350 | 41300 | 41350 | 41300 | 399 |
| 557 | 20250206 | 112500 | 2828479800 | 41300 | 41350 | 41350 | 41300 | 691 |
| 558 | 20250206 | 112400 | 2799934800 | 41350 | 41350 | 41400 | 41300 | 408 |
| 559 | 20250206 | 112300 | 2783064950 | 41350 | 41350 | 41400 | 41350 | 449 |
| 560 | 20250206 | 112200 | 2764496100 | 41350 | 41400 | 41400 | 41350 | 430 |
| 561 | 20250206 | 112100 | 2746707250 | 41350 | 41400 | 41400 | 41300 | 429 |
| 562 | 20250206 | 112000 | 2728965600 | 41350 | 41350 | 41350 | 41300 | 324 |
| 563 | 20250206 | 111900 | 2715575900 | 41350 | 41400 | 41400 | 41350 | 491 |
| 564 | 20250206 | 111800 | 2695271700 | 41400 | 41450 | 41500 | 41350 | 450 |
| 565 | 20250206 | 111700 | 2676647300 | 41450 | 41400 | 41450 | 41300 | 548 |
| 566 | 20250206 | 111600 | 2653966600 | 41350 | 41250 | 41400 | 41250 | 624 |
| 567 | 20250206 | 111500 | 2628199600 | 41250 | 41250 | 41300 | 41250 | 449 |
| 568 | 20250206 | 111400 | 2609678100 | 41300 | 41300 | 41350 | 41300 | 696 |
| 569 | 20250206 | 111300 | 2580930450 | 41300 | 41350 | 41400 | 41300 | 651 |
| 570 | 20250206 | 111200 | 2554028900 | 41350 | 41350 | 41400 | 41350 | 628 |
| 571 | 20250206 | 111100 | 2528061000 | 41400 | 41300 | 41400 | 41250 | 939 |
| 572 | 20250206 | 111000 | 2489277200 | 41300 | 41550 | 41550 | 41300 | 5736 |
| 573 | 20250206 | 110900 | 2251783300 | 41550 | 41500 | 41550 | 41500 | 386 |
| 574 | 20250206 | 110800 | 2235761100 | 41550 | 41550 | 41550 | 41500 | 133 |
| 575 | 20250206 | 110700 | 2230241250 | 41500 | 41650 | 41700 | 41500 | 539 |
| 576 | 20250206 | 110600 | 2207851100 | 41650 | 41500 | 41700 | 41500 | 884 |
| 577 | 20250206 | 110500 | 2171132100 | 41500 | 41500 | 41550 | 41450 | 233 |
| 578 | 20250206 | 110400 | 2161461800 | 41450 | 41450 | 41550 | 41450 | 428 |
| 579 | 20250206 | 110300 | 2143705900 | 41450 | 41450 | 41500 | 41450 | 366 |
| 580 | 20250206 | 110200 | 2128527650 | 41450 | 41500 | 41650 | 41450 | 598 |
| 581 | 20250206 | 110100 | 2103694550 | 41500 | 41550 | 41650 | 41500 | 763 |
| 582 | 20250206 | 110000 | 2072021850 | 41500 | 41550 | 41600 | 41500 | 725 |
| 583 | 20250206 | 105900 | 2041902900 | 41550 | 41650 | 41650 | 41550 | 289 |
| 584 | 20250206 | 105800 | 2029888250 | 41650 | 41700 | 41750 | 41550 | 1044 |
| 585 | 20250206 | 105700 | 1986451300 | 41700 | 41700 | 41700 | 41600 | 1250 |
| 586 | 20250206 | 105600 | 1934410100 | 41700 | 41800 | 41850 | 41700 | 401 |
| 587 | 20250206 | 105500 | 1917666750 | 41800 | 41750 | 41850 | 41650 | 599 |
| 588 | 20250206 | 105400 | 1892660950 | 41650 | 41600 | 41750 | 41550 | 876 |
| 589 | 20250206 | 105300 | 1856142450 | 41600 | 41550 | 41600 | 41350 | 2399 |
| 590 | 20250206 | 105200 | 1756652550 | 41600 | 41800 | 41850 | 41600 | 1644 |
| 591 | 20250206 | 105100 | 1688076150 | 41850 | 42200 | 42200 | 41800 | 1673 |
| 592 | 20250206 | 105000 | 1617933350 | 42300 | 42000 | 42300 | 42000 | 436 |
| 593 | 20250206 | 104900 | 1599537300 | 42000 | 41950 | 42200 | 41850 | 866 |
| 594 | 20250206 | 104800 | 1563205450 | 41950 | 42250 | 42300 | 41950 | 2342 |
| 595 | 20250206 | 104700 | 1464579100 | 42300 | 42500 | 42500 | 42250 | 1237 |
| 596 | 20250206 | 104600 | 1412229300 | 42350 | 42550 | 42550 | 42350 | 1491 |
| 597 | 20250206 | 104500 | 1348878850 | 42550 | 42950 | 43000 | 42550 | 705 |
| 598 | 20250206 | 104400 | 1318746050 | 42950 | 43050 | 43050 | 42950 | 615 |
| 599 | 20250206 | 104300 | 1292278750 | 43050 | 43100 | 43100 | 43050 | 271 |
| 600 | 20250206 | 104200 | 1280601400 | 43100 | 43100 | 43100 | 43050 | 173 |
| 601 | 20250206 | 104100 | 1273151950 | 43100 | 43100 | 43100 | 43050 | 92 |
| 602 | 20250206 | 104000 | 1269187650 | 43050 | 43000 | 43100 | 43000 | 2258 |
| 603 | 20250206 | 103900 | 1172052600 | 43000 | 43000 | 43000 | 43000 | 23 |
| 604 | 20250206 | 103800 | 1171063600 | 42950 | 42950 | 43000 | 42950 | 151 |
| 605 | 20250206 | 103700 | 1164576000 | 43000 | 42950 | 43000 | 42950 | 13 |
| 606 | 20250206 | 103600 | 1164017350 | 42950 | 42950 | 43000 | 42950 | 153 |
| 607 | 20250206 | 103500 | 1157444400 | 43000 | 42900 | 43000 | 42900 | 1578 |
| 608 | 20250206 | 103400 | 1089731900 | 42900 | 42850 | 42900 | 42850 | 6 |
| 609 | 20250206 | 103300 | 1089474650 | 42850 | 42900 | 42900 | 42850 | 32 |
| 610 | 20250206 | 103200 | 1088102000 | 42900 | 42900 | 42900 | 42850 | 22 |
| 611 | 20250206 | 103100 | 1087158350 | 42900 | 42850 | 42900 | 42700 | 347 |
| 612 | 20250206 | 103000 | 1072300750 | 42850 | 42850 | 42900 | 42850 | 35 |
| 613 | 20250206 | 102900 | 1070800800 | 42850 | 42600 | 42900 | 42550 | 824 |
| 614 | 20250206 | 102800 | 1035588750 | 42600 | 42550 | 42600 | 42550 | 48 |
| 615 | 20250206 | 102700 | 1033546200 | 42600 | 42650 | 42700 | 42550 | 641 |
| 616 | 20250206 | 102600 | 1006240550 | 42700 | 42700 | 42700 | 42650 | 5 |
| 617 | 20250206 | 102500 | 1006027150 | 42650 | 42700 | 42700 | 42650 | 7 |
| 618 | 20250206 | 102400 | 1005728300 | 42600 | 42650 | 42700 | 42600 | 39 |
| 619 | 20250206 | 102300 | 1004063400 | 42700 | 42650 | 42700 | 42650 | 39 |
| 620 | 20250206 | 102200 | 1002399850 | 42600 | 42600 | 42650 | 42600 | 33 |
| 621 | 20250206 | 102100 | 1000992600 | 42650 | 42650 | 42650 | 42600 | 4 |
| 622 | 20250206 | 102000 | 1000822050 | 42600 | 42650 | 42650 | 42550 | 93 |
| 623 | 20250206 | 101900 | 996860000 | 42650 | 42600 | 42650 | 42600 | 7 |
| 624 | 20250206 | 101800 | 996561650 | 42650 | 42650 | 42650 | 42600 | 40 |
| 625 | 20250206 | 101700 | 994856050 | 42650 | 42600 | 42650 | 42600 | 5 |
| 626 | 20250206 | 101600 | 994643000 | 42650 | 42600 | 42650 | 42600 | 93 |
| 627 | 20250206 | 101500 | 990681100 | 42600 | 42550 | 42600 | 42550 | 43 |
| 628 | 20250206 | 101400 | 988849950 | 42550 | 42600 | 42600 | 42550 | 50 |
| 629 | 20250206 | 101300 | 986720050 | 42600 | 42550 | 42600 | 42500 | 119 |
| 630 | 20250206 | 101200 | 981656500 | 42550 | 42550 | 42600 | 42550 | 33 |
| 631 | 20250206 | 101100 | 980252200 | 42600 | 42650 | 42650 | 42500 | 4 |
| 632 | 20250206 | 101000 | 980081850 | 42650 | 42550 | 42650 | 42500 | 207 |
| 633 | 20250206 | 100900 | 971277000 | 42550 | 42600 | 42650 | 42550 | 240 |
| 634 | 20250206 | 100800 | 961054700 | 42650 | 42750 | 42750 | 42600 | 897 |
| 635 | 20250206 | 100700 | 922770300 | 42700 | 42850 | 42850 | 42700 | 42 |
| 636 | 20250206 | 100600 | 920975250 | 42700 | 42800 | 42850 | 42700 | 255 |
| 637 | 20250206 | 100500 | 910063800 | 42850 | 42900 | 42900 | 42850 | 82 |
| 638 | 20250206 | 100400 | 906549950 | 42850 | 42900 | 42900 | 42800 | 5 |
| 639 | 20250206 | 100300 | 906335650 | 42900 | 42900 | 42900 | 42800 | 5 |
| 640 | 20250206 | 100200 | 906121250 | 42800 | 42950 | 42950 | 42800 | 348 |
| 641 | 20250206 | 100100 | 891197200 | 43000 | 43000 | 43000 | 43000 | 3 |
| 642 | 20250206 | 100000 | 891068200 | 43000 | 42950 | 43000 | 42950 | 78 |
| 643 | 20250206 | 095900 | 887716350 | 43000 | 43000 | 43000 | 42950 | 25 |
| 644 | 20250206 | 095800 | 886641400 | 43000 | 43000 | 43000 | 43000 | 22 |
| 645 | 20250206 | 095700 | 885695400 | 43000 | 43000 | 43000 | 42950 | 43 |
| 646 | 20250206 | 095600 | 883846650 | 42950 | 43000 | 43000 | 42950 | 75 |
| 647 | 20250206 | 095500 | 880623650 | 43000 | 43000 | 43000 | 42950 | 126 |
| 648 | 20250206 | 095400 | 875209800 | 43000 | 43100 | 43100 | 43000 | 234 |
| 649 | 20250206 | 095300 | 865143800 | 43100 | 43000 | 43100 | 43000 | 125 |
| 650 | 20250206 | 095200 | 859762650 | 43050 | 43050 | 43050 | 43000 | 50 |
| 651 | 20250206 | 095100 | 857611300 | 43000 | 43000 | 43050 | 43000 | 554 |
| 652 | 20250206 | 095000 | 833783750 | 43000 | 43000 | 43000 | 42950 | 289 |
| 653 | 20250206 | 094900 | 821356950 | 43000 | 42950 | 43000 | 42950 | 438 |
| 654 | 20250206 | 094800 | 802543700 | 42900 | 42850 | 42900 | 42850 | 430 |
| 655 | 20250206 | 094700 | 784097400 | 42850 | 42850 | 42850 | 42850 | 15 |
| 656 | 20250206 | 094600 | 783454650 | 42850 | 42850 | 42850 | 42800 | 240 |
| 657 | 20250206 | 094500 | 773170700 | 42950 | 42900 | 42950 | 42800 | 26 |
| 658 | 20250206 | 094400 | 772057200 | 42950 | 42900 | 42950 | 42700 | 1106 |
| 659 | 20250206 | 094300 | 724709150 | 42900 | 42850 | 42900 | 42800 | 1380 |
| 660 | 20250206 | 094200 | 665508050 | 42850 | 42750 | 42850 | 42650 | 725 |
| 661 | 20250206 | 094100 | 634461700 | 42700 | 42700 | 42800 | 42700 | 114 |
| 662 | 20250206 | 094000 | 629593450 | 42700 | 42800 | 42800 | 42700 | 178 |
| 663 | 20250206 | 093900 | 621984150 | 42750 | 42900 | 42900 | 42700 | 394 |
| 664 | 20250206 | 093800 | 605122100 | 42800 | 42800 | 42850 | 42800 | 730 |
| 665 | 20250206 | 093700 | 573847800 | 42850 | 42850 | 42850 | 42800 | 79 |
| 666 | 20250206 | 093600 | 570464850 | 42800 | 42800 | 42850 | 42800 | 28 |
| 667 | 20250206 | 093500 | 569265800 | 42850 | 42850 | 42850 | 42850 | 39 |
| 668 | 20250206 | 093400 | 567594650 | 42800 | 42850 | 42850 | 42800 | 509 |
| 669 | 20250206 | 093300 | 545788000 | 42800 | 42800 | 42850 | 42800 | 278 |
| 670 | 20250206 | 093200 | 533887900 | 42850 | 42850 | 42850 | 42850 | 9 |
| 671 | 20250206 | 093100 | 533502250 | 42850 | 42900 | 42900 | 42850 | 174 |
| 672 | 20250206 | 093000 | 526045900 | 42850 | 42850 | 42850 | 42800 | 57 |
| 673 | 20250206 | 092900 | 523603800 | 42800 | 42850 | 42850 | 42800 | 80 |
| 674 | 20250206 | 092800 | 520177400 | 42850 | 42850 | 42850 | 42800 | 144 |
| 675 | 20250206 | 092700 | 514007100 | 42850 | 42700 | 42850 | 42700 | 811 |
| 676 | 20250206 | 092600 | 479281150 | 42750 | 42700 | 42750 | 42650 | 50 |
| 677 | 20250206 | 092500 | 477146450 | 42700 | 42750 | 42750 | 42700 | 270 |
| 678 | 20250206 | 092400 | 465616750 | 42750 | 42700 | 42750 | 42650 | 279 |
| 679 | 20250206 | 092300 | 453692900 | 42700 | 42700 | 42750 | 42700 | 40 |
| 680 | 20250206 | 092200 | 451984850 | 42700 | 42650 | 42750 | 42650 | 321 |
| 681 | 20250206 | 092100 | 438269300 | 42700 | 42650 | 42700 | 42600 | 347 |
| 682 | 20250206 | 092000 | 423477400 | 42650 | 42650 | 42700 | 42650 | 112 |
| 683 | 20250206 | 091900 | 418700300 | 42650 | 42600 | 42650 | 42550 | 800 |
| 684 | 20250206 | 091800 | 384615800 | 42600 | 42650 | 42650 | 42600 | 57 |
| 685 | 20250206 | 091700 | 382186600 | 42600 | 42650 | 42750 | 42600 | 629 |
| 686 | 20250206 | 091600 | 355365650 | 42600 | 42700 | 42750 | 42600 | 306 |
| 687 | 20250206 | 091500 | 342316750 | 42650 | 42450 | 42650 | 42450 | 461 |
| 688 | 20250206 | 091400 | 322708600 | 42450 | 42500 | 42500 | 42450 | 57 |
| 689 | 20250206 | 091300 | 320288050 | 42450 | 42400 | 42450 | 42350 | 156 |
| 690 | 20250206 | 091200 | 313668650 | 42450 | 42450 | 42450 | 42450 | 35 |
| 691 | 20250206 | 091100 | 312182900 | 42450 | 42400 | 42450 | 42350 | 485 |
| 692 | 20250206 | 091000 | 291628250 | 42400 | 42400 | 42400 | 42350 | 78 |
| 693 | 20250206 | 090900 | 288324350 | 42400 | 42450 | 42450 | 42400 | 54 |
| 694 | 20250206 | 090800 | 286034050 | 42500 | 42500 | 42500 | 42400 | 588 |
| 695 | 20250206 | 090700 | 261084100 | 42500 | 42500 | 42600 | 42500 | 321 |
| 696 | 20250206 | 090600 | 247436750 | 42500 | 42400 | 42650 | 42250 | 1137 |
| 697 | 20250206 | 090500 | 199161300 | 42400 | 42450 | 42450 | 42400 | 117 |
| 698 | 20250206 | 090400 | 194199900 | 42400 | 42350 | 42400 | 42200 | 519 |
| 699 | 20250206 | 090300 | 172207450 | 42250 | 42400 | 42400 | 42200 | 1323 |
| 700 | 20250206 | 090200 | 116242800 | 42450 | 42400 | 42500 | 42350 | 817 |
| 701 | 20250206 | 090100 | 81542200 | 42450 | 42500 | 42600 | 42450 | 1487 |
| 702 | 20250206 | 090000 | 18337600 | 42450 | 42650 | 42800 | 42450 | 430 |