38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 204200 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 9168 |
| 3 | 20250212 | 204100 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 4 | 20250212 | 204000 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 5 | 20250212 | 203900 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 6 | 20250212 | 203800 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 7 | 20250212 | 203700 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 8 | 20250212 | 203600 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 9 | 20250212 | 203500 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 10 | 20250212 | 203400 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 11 | 20250212 | 203300 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 12 | 20250212 | 203200 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 13 | 20250212 | 203100 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 14 | 20250212 | 203000 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 15 | 20250212 | 202900 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 16 | 20250212 | 202800 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 17 | 20250212 | 202700 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 18 | 20250212 | 202600 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 19 | 20250212 | 202500 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 20 | 20250212 | 202400 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 21 | 20250212 | 202300 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 22 | 20250212 | 202200 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 23 | 20250212 | 202100 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 24 | 20250212 | 202000 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 25 | 20250212 | 201900 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 26 | 20250212 | 201800 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 27 | 20250212 | 201700 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 28 | 20250212 | 201600 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 29 | 20250212 | 201500 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 30 | 20250212 | 201400 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 31 | 20250212 | 201300 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 32 | 20250212 | 201200 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 9168 |
| 33 | 20250212 | 201100 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 34 | 20250212 | 201000 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 35 | 20250212 | 200900 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 36 | 20250212 | 200800 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 37 | 20250212 | 200700 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 38 | 20250212 | 200600 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 39 | 20250212 | 200500 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 40 | 20250212 | 200400 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 41 | 20250212 | 200300 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 42 | 20250212 | 200200 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 43 | 20250212 | 200100 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 44 | 20250212 | 200000 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 45 | 20250212 | 195900 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 46 | 20250212 | 195800 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 47 | 20250212 | 195700 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 48 | 20250212 | 195600 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 49 | 20250212 | 195500 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 50 | 20250212 | 195400 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 51 | 20250212 | 195300 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 52 | 20250212 | 195200 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 53 | 20250212 | 195100 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 54 | 20250212 | 195000 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 55 | 20250212 | 194900 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 56 | 20250212 | 194800 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 57 | 20250212 | 194700 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 58 | 20250212 | 194600 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 59 | 20250212 | 194500 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 60 | 20250212 | 194400 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 61 | 20250212 | 194300 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 62 | 20250212 | 194200 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 9168 |
| 63 | 20250212 | 194100 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 64 | 20250212 | 194000 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 65 | 20250212 | 193900 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 66 | 20250212 | 193800 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 67 | 20250212 | 193700 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 68 | 20250212 | 193600 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 69 | 20250212 | 193500 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 70 | 20250212 | 193400 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 71 | 20250212 | 193300 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 72 | 20250212 | 193200 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 73 | 20250212 | 193100 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 74 | 20250212 | 193000 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 75 | 20250212 | 192900 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 76 | 20250212 | 192800 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 77 | 20250212 | 192700 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 78 | 20250212 | 192600 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 79 | 20250212 | 192500 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 80 | 20250212 | 192400 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 81 | 20250212 | 192300 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 82 | 20250212 | 192200 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 83 | 20250212 | 192100 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 84 | 20250212 | 192000 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 85 | 20250212 | 191900 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 86 | 20250212 | 191800 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 87 | 20250212 | 191700 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 88 | 20250212 | 191600 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 89 | 20250212 | 191500 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 90 | 20250212 | 191400 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 91 | 20250212 | 191300 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 92 | 20250212 | 191200 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 9168 |
| 93 | 20250212 | 191100 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 94 | 20250212 | 191000 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 95 | 20250212 | 190900 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 96 | 20250212 | 190800 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 97 | 20250212 | 190700 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 98 | 20250212 | 190600 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 99 | 20250212 | 190500 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 100 | 20250212 | 190400 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 101 | 20250212 | 190300 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 102 | 20250212 | 190200 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 103 | 20250212 | 190100 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 104 | 20250212 | 190000 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 105 | 20250212 | 185900 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 106 | 20250212 | 185800 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 107 | 20250212 | 185700 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 108 | 20250212 | 185600 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 109 | 20250212 | 185500 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 110 | 20250212 | 185400 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 111 | 20250212 | 185300 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 112 | 20250212 | 185200 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 113 | 20250212 | 185100 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 114 | 20250212 | 185000 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 115 | 20250212 | 184900 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 116 | 20250212 | 184800 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 117 | 20250212 | 184700 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 118 | 20250212 | 184600 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 119 | 20250212 | 184500 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 120 | 20250212 | 184400 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 121 | 20250212 | 184300 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 122 | 20250212 | 184200 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 9168 |
| 123 | 20250212 | 184100 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 124 | 20250212 | 184000 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 125 | 20250212 | 183900 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 126 | 20250212 | 183800 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 127 | 20250212 | 183700 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 128 | 20250212 | 183600 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 129 | 20250212 | 183500 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 130 | 20250212 | 183400 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 131 | 20250212 | 183300 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 132 | 20250212 | 183200 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 133 | 20250212 | 183100 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 134 | 20250212 | 183000 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 135 | 20250212 | 182900 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 136 | 20250212 | 182800 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 137 | 20250212 | 182700 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 138 | 20250212 | 182600 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 139 | 20250212 | 182500 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 140 | 20250212 | 182400 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 141 | 20250212 | 182300 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 142 | 20250212 | 182200 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 143 | 20250212 | 182100 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 144 | 20250212 | 182000 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 145 | 20250212 | 181900 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 146 | 20250212 | 181800 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 147 | 20250212 | 181700 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 148 | 20250212 | 181600 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 149 | 20250212 | 181500 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 150 | 20250212 | 181400 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 151 | 20250212 | 181300 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 152 | 20250212 | 181200 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 9168 |
| 153 | 20250212 | 181100 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 154 | 20250212 | 181000 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 155 | 20250212 | 180900 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 156 | 20250212 | 180800 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 157 | 20250212 | 180700 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 158 | 20250212 | 180600 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 159 | 20250212 | 180500 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 160 | 20250212 | 180400 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 161 | 20250212 | 180300 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 162 | 20250212 | 180200 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 163 | 20250212 | 180100 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 164 | 20250212 | 180000 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 165 | 20250212 | 175900 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 166 | 20250212 | 175800 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 167 | 20250212 | 175700 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 168 | 20250212 | 175600 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 169 | 20250212 | 175500 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 170 | 20250212 | 175400 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 171 | 20250212 | 175300 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 172 | 20250212 | 175200 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 173 | 20250212 | 175100 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 174 | 20250212 | 175000 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 175 | 20250212 | 174900 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 176 | 20250212 | 174800 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 177 | 20250212 | 174700 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 178 | 20250212 | 174600 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 179 | 20250212 | 174500 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 180 | 20250212 | 174400 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 181 | 20250212 | 174300 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 182 | 20250212 | 174200 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 9168 |
| 183 | 20250212 | 174100 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 184 | 20250212 | 174000 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 185 | 20250212 | 173900 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 186 | 20250212 | 173800 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 187 | 20250212 | 173700 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 188 | 20250212 | 173600 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 189 | 20250212 | 173500 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 190 | 20250212 | 173400 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 191 | 20250212 | 173300 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 192 | 20250212 | 173200 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 193 | 20250212 | 173100 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 194 | 20250212 | 173000 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 195 | 20250212 | 172900 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 196 | 20250212 | 172800 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 197 | 20250212 | 172700 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 198 | 20250212 | 172600 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 199 | 20250212 | 172500 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 200 | 20250212 | 172400 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 201 | 20250212 | 172300 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 202 | 20250212 | 172200 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 203 | 20250212 | 172100 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 204 | 20250212 | 172000 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 205 | 20250212 | 171900 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 206 | 20250212 | 171800 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 207 | 20250212 | 171700 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 208 | 20250212 | 171600 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 209 | 20250212 | 171500 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 210 | 20250212 | 171400 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 211 | 20250212 | 171300 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 212 | 20250212 | 171200 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 9168 |
| 213 | 20250212 | 171100 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 214 | 20250212 | 171000 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 215 | 20250212 | 170900 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 216 | 20250212 | 170800 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 217 | 20250212 | 170700 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 218 | 20250212 | 170600 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 219 | 20250212 | 170500 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 220 | 20250212 | 170400 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 221 | 20250212 | 170300 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 222 | 20250212 | 170200 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 223 | 20250212 | 170100 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 224 | 20250212 | 170000 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 225 | 20250212 | 165900 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 226 | 20250212 | 165800 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 227 | 20250212 | 165700 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 228 | 20250212 | 165600 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 229 | 20250212 | 165500 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 230 | 20250212 | 165400 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 231 | 20250212 | 165300 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 232 | 20250212 | 165200 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 233 | 20250212 | 165100 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 234 | 20250212 | 165000 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 235 | 20250212 | 164900 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 236 | 20250212 | 164800 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 237 | 20250212 | 164700 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 238 | 20250212 | 164600 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 239 | 20250212 | 164500 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 240 | 20250212 | 164400 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 241 | 20250212 | 164300 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 242 | 20250212 | 164200 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 9168 |
| 243 | 20250212 | 164100 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 244 | 20250212 | 164000 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 245 | 20250212 | 163900 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 246 | 20250212 | 163800 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 247 | 20250212 | 163700 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 248 | 20250212 | 163600 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 249 | 20250212 | 163500 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 250 | 20250212 | 163400 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 251 | 20250212 | 163300 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 252 | 20250212 | 163200 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 253 | 20250212 | 163100 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 254 | 20250212 | 163000 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 255 | 20250212 | 162900 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 256 | 20250212 | 162800 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 257 | 20250212 | 162700 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 258 | 20250212 | 162600 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 259 | 20250212 | 162500 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 260 | 20250212 | 162400 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 261 | 20250212 | 162300 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 262 | 20250212 | 162200 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 263 | 20250212 | 162100 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 264 | 20250212 | 162000 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 265 | 20250212 | 161900 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 266 | 20250212 | 161800 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 267 | 20250212 | 161700 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 268 | 20250212 | 161600 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 269 | 20250212 | 161500 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 270 | 20250212 | 161400 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 271 | 20250212 | 161300 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 272 | 20250212 | 161200 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 9168 |
| 273 | 20250212 | 161100 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 274 | 20250212 | 161000 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 275 | 20250212 | 160900 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 276 | 20250212 | 160800 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 277 | 20250212 | 160700 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 278 | 20250212 | 160600 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 279 | 20250212 | 160500 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 280 | 20250212 | 160400 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 281 | 20250212 | 160300 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 282 | 20250212 | 160200 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 283 | 20250212 | 160100 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 284 | 20250212 | 160000 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 285 | 20250212 | 155900 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 286 | 20250212 | 155800 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 287 | 20250212 | 155700 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 288 | 20250212 | 155600 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 289 | 20250212 | 155500 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 290 | 20250212 | 155400 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 291 | 20250212 | 155300 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 292 | 20250212 | 155200 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 293 | 20250212 | 155100 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 294 | 20250212 | 155000 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 295 | 20250212 | 154900 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 296 | 20250212 | 154800 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 297 | 20250212 | 154700 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 298 | 20250212 | 154600 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 299 | 20250212 | 154500 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 300 | 20250212 | 154400 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 301 | 20250212 | 154300 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 302 | 20250212 | 154200 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 9168 |
| 303 | 20250212 | 154100 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 304 | 20250212 | 154000 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 305 | 20250212 | 153900 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 306 | 20250212 | 153800 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 307 | 20250212 | 153700 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 308 | 20250212 | 153600 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 309 | 20250212 | 153500 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 310 | 20250212 | 153400 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 311 | 20250212 | 153300 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 312 | 20250212 | 153200 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 313 | 20250212 | 153100 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 314 | 20250212 | 153000 | 13928884600 | 45000 | 45000 | 45000 | 45000 | 9168 |
| 315 | 20250212 | 152900 | 13516324600 | 45050 | 45050 | 45050 | 45050 | 0 |
| 316 | 20250212 | 152800 | 13516324600 | 45050 | 45050 | 45050 | 45050 | 0 |
| 317 | 20250212 | 152700 | 13516324600 | 45050 | 45050 | 45050 | 45050 | 0 |
| 318 | 20250212 | 152600 | 13516324600 | 45050 | 45050 | 45050 | 45050 | 0 |
| 319 | 20250212 | 152500 | 13516324600 | 45050 | 45050 | 45050 | 45050 | 0 |
| 320 | 20250212 | 152400 | 13516324600 | 45050 | 45050 | 45050 | 45050 | 0 |
| 321 | 20250212 | 152300 | 13516324600 | 45050 | 45050 | 45050 | 45050 | 0 |
| 322 | 20250212 | 152200 | 13516324600 | 45050 | 45050 | 45050 | 45050 | 0 |
| 323 | 20250212 | 152100 | 13516324600 | 45050 | 45050 | 45050 | 45050 | 0 |
| 324 | 20250212 | 152000 | 13516324600 | 45050 | 45050 | 45050 | 45050 | 0 |
| 325 | 20250212 | 151900 | 13516324600 | 45050 | 45100 | 45100 | 45000 | 885 |
| 326 | 20250212 | 151800 | 13476447900 | 45100 | 45050 | 45100 | 45050 | 956 |
| 327 | 20250212 | 151700 | 13433343850 | 45100 | 45100 | 45100 | 45050 | 540 |
| 328 | 20250212 | 151600 | 13408993700 | 45100 | 45050 | 45100 | 45000 | 1224 |
| 329 | 20250212 | 151500 | 13353852600 | 45050 | 45000 | 45050 | 45000 | 480 |
| 330 | 20250212 | 151400 | 13332235400 | 45000 | 45050 | 45050 | 45000 | 910 |
| 331 | 20250212 | 151300 | 13291248250 | 45050 | 45050 | 45050 | 45000 | 718 |
| 332 | 20250212 | 151200 | 13258906300 | 45000 | 45050 | 45050 | 45000 | 584 |
| 333 | 20250212 | 151100 | 13232604300 | 45050 | 45050 | 45050 | 45000 | 1226 |
| 334 | 20250212 | 151000 | 13177386750 | 45050 | 45000 | 45050 | 45000 | 649 |
| 335 | 20250212 | 150900 | 13148159200 | 45000 | 45000 | 45050 | 45000 | 735 |
| 336 | 20250212 | 150800 | 13115056850 | 45000 | 45050 | 45050 | 45000 | 372 |
| 337 | 20250212 | 150700 | 13098307200 | 45050 | 45000 | 45050 | 45000 | 560 |
| 338 | 20250212 | 150600 | 13073094400 | 45000 | 45050 | 45050 | 45000 | 450 |
| 339 | 20250212 | 150500 | 13052827000 | 45050 | 45000 | 45050 | 45000 | 570 |
| 340 | 20250212 | 150400 | 13027155650 | 45000 | 45050 | 45050 | 45000 | 510 |
| 341 | 20250212 | 150300 | 13004186650 | 45050 | 45050 | 45050 | 45000 | 408 |
| 342 | 20250212 | 150200 | 12985814950 | 45050 | 45050 | 45050 | 45000 | 353 |
| 343 | 20250212 | 150100 | 12969917050 | 45050 | 45050 | 45100 | 45050 | 451 |
| 344 | 20250212 | 150000 | 12949586250 | 45050 | 45050 | 45100 | 45000 | 283 |
| 345 | 20250212 | 145900 | 12936831900 | 45100 | 45050 | 45100 | 45000 | 526 |
| 346 | 20250212 | 145800 | 12913126500 | 45050 | 45100 | 45100 | 45050 | 308 |
| 347 | 20250212 | 145700 | 12899240500 | 45100 | 45050 | 45100 | 45050 | 275 |
| 348 | 20250212 | 145600 | 12886841100 | 45100 | 45050 | 45100 | 45050 | 459 |
| 349 | 20250212 | 145500 | 12866142350 | 45050 | 45100 | 45100 | 45050 | 263 |
| 350 | 20250212 | 145400 | 12854284450 | 45100 | 45100 | 45100 | 45050 | 642 |
| 351 | 20250212 | 145300 | 12825358300 | 45100 | 45050 | 45100 | 45050 | 248 |
| 352 | 20250212 | 145200 | 12814175450 | 45100 | 45050 | 45100 | 45000 | 583 |
| 353 | 20250212 | 145100 | 12787899850 | 45000 | 45050 | 45050 | 45000 | 344 |
| 354 | 20250212 | 145000 | 12772406050 | 45050 | 45050 | 45050 | 45000 | 518 |
| 355 | 20250212 | 144900 | 12749085300 | 45000 | 45000 | 45050 | 45000 | 411 |
| 356 | 20250212 | 144800 | 12730575500 | 45000 | 45050 | 45050 | 45000 | 514 |
| 357 | 20250212 | 144700 | 12707428150 | 45050 | 45000 | 45050 | 44950 | 3475 |
| 358 | 20250212 | 144600 | 12551040150 | 45050 | 45100 | 45100 | 45050 | 497 |
| 359 | 20250212 | 144500 | 12528646500 | 45100 | 45050 | 45100 | 45050 | 1487 |
| 360 | 20250212 | 144400 | 12461636400 | 45050 | 45050 | 45100 | 45000 | 1705 |
| 361 | 20250212 | 144300 | 12384827550 | 45050 | 45000 | 45050 | 45000 | 388 |
| 362 | 20250212 | 144200 | 12367353650 | 45050 | 45050 | 45050 | 45000 | 267 |
| 363 | 20250212 | 144100 | 12355327950 | 45050 | 45050 | 45050 | 45000 | 202 |
| 364 | 20250212 | 144000 | 12346228800 | 45000 | 45050 | 45050 | 45000 | 800 |
| 365 | 20250212 | 143900 | 12310212850 | 45000 | 45000 | 45050 | 45000 | 191 |
| 366 | 20250212 | 143800 | 12301613800 | 45050 | 45050 | 45050 | 45000 | 434 |
| 367 | 20250212 | 143700 | 12282076900 | 45000 | 45000 | 45050 | 45000 | 320 |
| 368 | 20250212 | 143600 | 12267663450 | 45000 | 45000 | 45050 | 45000 | 191 |
| 369 | 20250212 | 143500 | 12259062300 | 45050 | 45050 | 45050 | 45000 | 223 |
| 370 | 20250212 | 143400 | 12249018350 | 45050 | 45050 | 45050 | 45000 | 86 |
| 371 | 20250212 | 143300 | 12245144850 | 45000 | 45050 | 45050 | 45000 | 416 |
| 372 | 20250212 | 143200 | 12226409400 | 45050 | 45050 | 45050 | 45000 | 2164 |
| 373 | 20250212 | 143100 | 12129026000 | 45000 | 45000 | 45050 | 45000 | 168 |
| 374 | 20250212 | 143000 | 12121461850 | 45000 | 45000 | 45050 | 45000 | 301 |
| 375 | 20250212 | 142900 | 12107905450 | 45050 | 45000 | 45050 | 45000 | 750 |
| 376 | 20250212 | 142800 | 12074136900 | 45000 | 45050 | 45050 | 45000 | 130 |
| 377 | 20250212 | 142700 | 12068283550 | 45000 | 45000 | 45050 | 45000 | 153 |
| 378 | 20250212 | 142600 | 12061393650 | 45000 | 45050 | 45050 | 45000 | 310 |
| 379 | 20250212 | 142500 | 12047433450 | 45050 | 45050 | 45050 | 45000 | 340 |
| 380 | 20250212 | 142400 | 12032122500 | 45050 | 45000 | 45050 | 45000 | 176 |
| 381 | 20250212 | 142300 | 12024197500 | 45050 | 45050 | 45050 | 45000 | 291 |
| 382 | 20250212 | 142200 | 12011096900 | 45000 | 45050 | 45050 | 45000 | 221 |
| 383 | 20250212 | 142100 | 12001145950 | 45050 | 45000 | 45050 | 44950 | 431 |
| 384 | 20250212 | 142000 | 11981739100 | 45050 | 45000 | 45050 | 45000 | 507 |
| 385 | 20250212 | 141900 | 11958916550 | 45000 | 45050 | 45050 | 44900 | 851 |
| 386 | 20250212 | 141800 | 11920637100 | 45000 | 45000 | 45050 | 45000 | 495 |
| 387 | 20250212 | 141700 | 11898344500 | 45000 | 45050 | 45050 | 45000 | 424 |
| 388 | 20250212 | 141600 | 11879259200 | 45050 | 45050 | 45050 | 45000 | 124 |
| 389 | 20250212 | 141500 | 11873674950 | 45000 | 45000 | 45050 | 45000 | 154 |
| 390 | 20250212 | 141400 | 11866739950 | 45000 | 45000 | 45050 | 45000 | 325 |
| 391 | 20250212 | 141300 | 11852103500 | 45050 | 45050 | 45050 | 45000 | 358 |
| 392 | 20250212 | 141200 | 11835985250 | 45000 | 45000 | 45050 | 45000 | 446 |
| 393 | 20250212 | 141100 | 11815913650 | 45050 | 45050 | 45050 | 44950 | 531 |
| 394 | 20250212 | 141000 | 11792010700 | 45000 | 45050 | 45050 | 44950 | 439 |
| 395 | 20250212 | 140900 | 11772255450 | 45000 | 45000 | 45050 | 45000 | 584 |
| 396 | 20250212 | 140800 | 11745971300 | 45050 | 45000 | 45050 | 45000 | 196 |
| 397 | 20250212 | 140700 | 11737143550 | 45050 | 45000 | 45050 | 45000 | 115 |
| 398 | 20250212 | 140600 | 11731964950 | 45000 | 45050 | 45050 | 45000 | 341 |
| 399 | 20250212 | 140500 | 11716606450 | 45050 | 45000 | 45050 | 45000 | 114 |
| 400 | 20250212 | 140400 | 11711473150 | 45000 | 45050 | 45050 | 45000 | 267 |
| 401 | 20250212 | 140300 | 11699451250 | 45050 | 45000 | 45050 | 45000 | 1246 |
| 402 | 20250212 | 140200 | 11643363150 | 45000 | 45000 | 45050 | 45000 | 303 |
| 403 | 20250212 | 140100 | 11629716200 | 45000 | 45050 | 45050 | 45000 | 1125 |
| 404 | 20250212 | 140000 | 11579068200 | 45050 | 45000 | 45050 | 45000 | 228 |
| 405 | 20250212 | 135900 | 11568803150 | 45050 | 45050 | 45050 | 45000 | 278 |
| 406 | 20250212 | 135800 | 11556281250 | 45000 | 45000 | 45050 | 45000 | 128 |
| 407 | 20250212 | 135700 | 11550519800 | 45000 | 45000 | 45050 | 44950 | 880 |
| 408 | 20250212 | 135600 | 11510914700 | 45000 | 45000 | 45050 | 45000 | 70 |
| 409 | 20250212 | 135500 | 11507764600 | 45000 | 45050 | 45050 | 44900 | 2558 |
| 410 | 20250212 | 135400 | 11392678900 | 45050 | 45000 | 45050 | 45000 | 119 |
| 411 | 20250212 | 135300 | 11387321700 | 45000 | 45050 | 45050 | 45000 | 299 |
| 412 | 20250212 | 135200 | 11373863950 | 45000 | 45050 | 45050 | 45000 | 217 |
| 413 | 20250212 | 135100 | 11364093250 | 45050 | 45050 | 45050 | 45000 | 287 |
| 414 | 20250212 | 135000 | 11351167150 | 45000 | 45000 | 45050 | 45000 | 145 |
| 415 | 20250212 | 134900 | 11344637850 | 45050 | 45000 | 45050 | 45000 | 170 |
| 416 | 20250212 | 134800 | 11336982450 | 45000 | 45050 | 45050 | 45000 | 170 |
| 417 | 20250212 | 134700 | 11329328700 | 45000 | 45050 | 45050 | 45000 | 287 |
| 418 | 20250212 | 134600 | 11316405550 | 45000 | 45050 | 45050 | 45000 | 504 |
| 419 | 20250212 | 134500 | 11293719850 | 45000 | 45050 | 45050 | 45000 | 160 |
| 420 | 20250212 | 134400 | 11286514600 | 45000 | 45050 | 45050 | 45000 | 249 |
| 421 | 20250212 | 134300 | 11275305350 | 45050 | 44950 | 45050 | 44900 | 636 |
| 422 | 20250212 | 134200 | 11246682800 | 44900 | 44950 | 44950 | 44900 | 99 |
| 423 | 20250212 | 134100 | 11242236900 | 44950 | 44900 | 45000 | 44900 | 150 |
| 424 | 20250212 | 134000 | 11235494650 | 44900 | 44950 | 45000 | 44900 | 961 |
| 425 | 20250212 | 133900 | 11192297850 | 44950 | 45000 | 45000 | 44950 | 275 |
| 426 | 20250212 | 133800 | 11179925400 | 45000 | 45000 | 45050 | 44950 | 267 |
| 427 | 20250212 | 133700 | 11167911300 | 45000 | 45100 | 45100 | 45000 | 809 |
| 428 | 20250212 | 133600 | 11131466250 | 45100 | 45050 | 45100 | 45050 | 258 |
| 429 | 20250212 | 133500 | 11119833150 | 45100 | 45100 | 45100 | 45050 | 346 |
| 430 | 20250212 | 133400 | 11104237350 | 45100 | 44950 | 45100 | 44950 | 2287 |
| 431 | 20250212 | 133300 | 11001263750 | 44900 | 44850 | 44950 | 44850 | 389 |
| 432 | 20250212 | 133200 | 10983796650 | 44900 | 44900 | 44950 | 44850 | 344 |
| 433 | 20250212 | 133100 | 10968346550 | 44850 | 44900 | 44900 | 44850 | 116 |
| 434 | 20250212 | 133000 | 10963140100 | 44900 | 44900 | 44950 | 44850 | 120 |
| 435 | 20250212 | 132900 | 10957754450 | 44900 | 45000 | 45000 | 44900 | 820 |
| 436 | 20250212 | 132800 | 10920920600 | 44950 | 45000 | 45050 | 44950 | 733 |
| 437 | 20250212 | 132700 | 10887935750 | 45000 | 45050 | 45050 | 45000 | 159 |
| 438 | 20250212 | 132600 | 10880778200 | 45050 | 45050 | 45050 | 45000 | 104 |
| 439 | 20250212 | 132500 | 10876094550 | 45050 | 45000 | 45050 | 45000 | 248 |
| 440 | 20250212 | 132400 | 10864923500 | 45000 | 45000 | 45050 | 45000 | 331 |
| 441 | 20250212 | 132300 | 10850016050 | 45000 | 45000 | 45050 | 45000 | 198 |
| 442 | 20250212 | 132200 | 10841099000 | 45000 | 45000 | 45050 | 45000 | 102 |
| 443 | 20250212 | 132100 | 10836506800 | 45000 | 45050 | 45100 | 45000 | 638 |
| 444 | 20250212 | 132000 | 10807762750 | 45050 | 45100 | 45100 | 45050 | 596 |
| 445 | 20250212 | 131900 | 10780897800 | 45100 | 45050 | 45100 | 45050 | 68 |
| 446 | 20250212 | 131800 | 10777832550 | 45100 | 45050 | 45100 | 45050 | 174 |
| 447 | 20250212 | 131700 | 10769986550 | 45100 | 45050 | 45100 | 45050 | 1293 |
| 448 | 20250212 | 131600 | 10711699000 | 45050 | 45000 | 45100 | 44900 | 2973 |
| 449 | 20250212 | 131500 | 10577826550 | 45000 | 44900 | 45000 | 44900 | 734 |
| 450 | 20250212 | 131400 | 10544801100 | 44900 | 45000 | 45000 | 44900 | 406 |
| 451 | 20250212 | 131300 | 10526551200 | 45000 | 45000 | 45000 | 44950 | 295 |
| 452 | 20250212 | 131200 | 10513279300 | 44950 | 44950 | 45000 | 44950 | 137 |
| 453 | 20250212 | 131100 | 10507116100 | 44950 | 44950 | 45000 | 44900 | 330 |
| 454 | 20250212 | 131000 | 10492284800 | 45000 | 44950 | 45000 | 44900 | 325 |
| 455 | 20250212 | 130900 | 10477674250 | 45000 | 44900 | 45000 | 44900 | 430 |
| 456 | 20250212 | 130800 | 10458359750 | 44900 | 44900 | 44900 | 44900 | 6 |
| 457 | 20250212 | 130700 | 10458090350 | 44950 | 44850 | 44950 | 44850 | 59 |
| 458 | 20250212 | 130600 | 10455440850 | 44900 | 44900 | 44950 | 44850 | 602 |
| 459 | 20250212 | 130500 | 10428406500 | 44900 | 44950 | 45000 | 44900 | 670 |
| 460 | 20250212 | 130400 | 10398287400 | 44950 | 45000 | 45000 | 44950 | 84 |
| 461 | 20250212 | 130300 | 10394508350 | 44950 | 44950 | 45000 | 44950 | 91 |
| 462 | 20250212 | 130200 | 10390414400 | 45000 | 45000 | 45000 | 44950 | 126 |
| 463 | 20250212 | 130100 | 10384744900 | 45000 | 45000 | 45000 | 44950 | 316 |
| 464 | 20250212 | 130000 | 10370525200 | 45000 | 45000 | 45000 | 44950 | 487 |
| 465 | 20250212 | 125900 | 10348611550 | 45000 | 45000 | 45050 | 45000 | 116 |
| 466 | 20250212 | 125800 | 10343389300 | 45050 | 45000 | 45050 | 45000 | 164 |
| 467 | 20250212 | 125700 | 10336007150 | 44950 | 45000 | 45000 | 44950 | 213 |
| 468 | 20250212 | 125600 | 10326427350 | 44950 | 45000 | 45000 | 44950 | 141 |
| 469 | 20250212 | 125500 | 10320083700 | 44950 | 45000 | 45000 | 44950 | 143 |
| 470 | 20250212 | 125400 | 10313648850 | 44950 | 44950 | 45000 | 44950 | 227 |
| 471 | 20250212 | 125300 | 10303434350 | 45000 | 45000 | 45050 | 44950 | 271 |
| 472 | 20250212 | 125200 | 10291242200 | 45000 | 45000 | 45000 | 44950 | 78 |
| 473 | 20250212 | 125100 | 10287732300 | 45000 | 45000 | 45000 | 44950 | 336 |
| 474 | 20250212 | 125000 | 10272613550 | 45000 | 45000 | 45000 | 44950 | 191 |
| 475 | 20250212 | 124900 | 10264018750 | 45000 | 44950 | 45000 | 44950 | 460 |
| 476 | 20250212 | 124800 | 10243334050 | 44950 | 45000 | 45050 | 44950 | 672 |
| 477 | 20250212 | 124700 | 10213072500 | 45000 | 45000 | 45000 | 44950 | 88 |
| 478 | 20250212 | 124600 | 10209112750 | 45000 | 45000 | 45000 | 44950 | 412 |
| 479 | 20250212 | 124500 | 10190573400 | 45000 | 44950 | 45000 | 44950 | 88 |
| 480 | 20250212 | 124400 | 10186614150 | 45000 | 45000 | 45000 | 44950 | 228 |
| 481 | 20250212 | 124300 | 10176359650 | 44950 | 45000 | 45000 | 44950 | 45 |
| 482 | 20250212 | 124200 | 10174334850 | 44950 | 44950 | 45000 | 44950 | 469 |
| 483 | 20250212 | 124100 | 10153230700 | 45000 | 44950 | 45000 | 44950 | 102 |
| 484 | 20250212 | 124000 | 10148642150 | 44950 | 44950 | 45000 | 44950 | 241 |
| 485 | 20250212 | 123900 | 10137798250 | 45000 | 45000 | 45000 | 44950 | 381 |
| 486 | 20250212 | 123800 | 10120658600 | 45000 | 44850 | 45000 | 44850 | 1296 |
| 487 | 20250212 | 123700 | 10062371600 | 44900 | 44900 | 44900 | 44900 | 159 |
| 488 | 20250212 | 123600 | 10055232500 | 44900 | 44850 | 44900 | 44850 | 108 |
| 489 | 20250212 | 123500 | 10050384000 | 44900 | 44850 | 44900 | 44800 | 514 |
| 490 | 20250212 | 123400 | 10027327550 | 44800 | 44850 | 44850 | 44800 | 23 |
| 491 | 20250212 | 123300 | 10026296050 | 44900 | 44850 | 44900 | 44800 | 305 |
| 492 | 20250212 | 123200 | 10012616250 | 44850 | 44850 | 44850 | 44800 | 9 |
| 493 | 20250212 | 123100 | 10012212650 | 44850 | 44800 | 44850 | 44800 | 279 |
| 494 | 20250212 | 123000 | 9999701950 | 44800 | 44800 | 44850 | 44800 | 246 |
| 495 | 20250212 | 122900 | 9988678800 | 44850 | 44850 | 44850 | 44800 | 139 |
| 496 | 20250212 | 122800 | 9982444750 | 44850 | 44850 | 44850 | 44800 | 230 |
| 497 | 20250212 | 122700 | 9972140000 | 44850 | 44800 | 44850 | 44750 | 162 |
| 498 | 20250212 | 122600 | 9964879850 | 44800 | 44850 | 44850 | 44750 | 290 |
| 499 | 20250212 | 122500 | 9951887750 | 44800 | 44850 | 44850 | 44800 | 788 |
| 500 | 20250212 | 122400 | 9916559550 | 44900 | 44900 | 44950 | 44850 | 210 |
| 501 | 20250212 | 122300 | 9907130600 | 44900 | 44900 | 44900 | 44850 | 435 |
| 502 | 20250212 | 122200 | 9887603250 | 44900 | 44950 | 44950 | 44900 | 591 |
| 503 | 20250212 | 122100 | 9861064800 | 44900 | 44900 | 44950 | 44900 | 32 |
| 504 | 20250212 | 122000 | 9859627100 | 44900 | 44900 | 44950 | 44900 | 118 |
| 505 | 20250212 | 121900 | 9854323950 | 44900 | 44900 | 44950 | 44850 | 387 |
| 506 | 20250212 | 121800 | 9836947200 | 44900 | 44900 | 44900 | 44850 | 177 |
| 507 | 20250212 | 121700 | 9829000550 | 44900 | 44900 | 44900 | 44850 | 304 |
| 508 | 20250212 | 121600 | 9815356300 | 44850 | 44850 | 44900 | 44850 | 195 |
| 509 | 20250212 | 121500 | 9806601250 | 44900 | 44850 | 44900 | 44850 | 225 |
| 510 | 20250212 | 121400 | 9796505200 | 44850 | 44900 | 44900 | 44850 | 76 |
| 511 | 20250212 | 121300 | 9793094000 | 44850 | 44900 | 44900 | 44850 | 80 |
| 512 | 20250212 | 121200 | 9789502600 | 44850 | 44900 | 44900 | 44850 | 282 |
| 513 | 20250212 | 121100 | 9776847000 | 44900 | 44950 | 44950 | 44900 | 221 |
| 514 | 20250212 | 121000 | 9766919900 | 44950 | 44900 | 44950 | 44900 | 46 |
| 515 | 20250212 | 120900 | 9764853350 | 44900 | 44900 | 44950 | 44850 | 242 |
| 516 | 20250212 | 120800 | 9753987350 | 44950 | 44950 | 45000 | 44900 | 241 |
| 517 | 20250212 | 120700 | 9743155350 | 44950 | 44900 | 44950 | 44900 | 147 |
| 518 | 20250212 | 120600 | 9736548200 | 44900 | 44900 | 44950 | 44900 | 98 |
| 519 | 20250212 | 120500 | 9732144700 | 44950 | 44900 | 44950 | 44900 | 116 |
| 520 | 20250212 | 120400 | 9726934000 | 44950 | 44900 | 44950 | 44850 | 179 |
| 521 | 20250212 | 120300 | 9718894900 | 44900 | 44950 | 44950 | 44900 | 106 |
| 522 | 20250212 | 120200 | 9714135150 | 44950 | 44900 | 44950 | 44900 | 123 |
| 523 | 20250212 | 120100 | 9708609500 | 44900 | 44900 | 44950 | 44850 | 524 |
| 524 | 20250212 | 120000 | 9685098100 | 44950 | 44900 | 44950 | 44850 | 391 |
| 525 | 20250212 | 115900 | 9667549600 | 44950 | 44850 | 44950 | 44850 | 310 |
| 526 | 20250212 | 115800 | 9653635850 | 44900 | 45000 | 45000 | 44800 | 891 |
| 527 | 20250212 | 115700 | 9613637050 | 44950 | 45000 | 45050 | 44950 | 218 |
| 528 | 20250212 | 115600 | 9603827550 | 45000 | 45000 | 45050 | 44950 | 151 |
| 529 | 20250212 | 115500 | 9597030600 | 45000 | 45000 | 45000 | 44950 | 110 |
| 530 | 20250212 | 115400 | 9592080750 | 44950 | 44950 | 45050 | 44950 | 36 |
| 531 | 20250212 | 115300 | 9590461900 | 45000 | 45050 | 45050 | 45000 | 353 |
| 532 | 20250212 | 115200 | 9574575250 | 45050 | 45000 | 45050 | 45000 | 217 |
| 533 | 20250212 | 115100 | 9564806950 | 45000 | 45000 | 45000 | 44950 | 200 |
| 534 | 20250212 | 115000 | 9555809750 | 45000 | 45000 | 45000 | 44950 | 91 |
| 535 | 20250212 | 114900 | 9551714900 | 45000 | 45000 | 45050 | 45000 | 328 |
| 536 | 20250212 | 114800 | 9536954600 | 45000 | 45000 | 45050 | 45000 | 246 |
| 537 | 20250212 | 114700 | 9525879300 | 45000 | 45000 | 45050 | 45000 | 51 |
| 538 | 20250212 | 114600 | 9523584050 | 45000 | 44950 | 45000 | 44950 | 489 |
| 539 | 20250212 | 114500 | 9501580650 | 45000 | 44950 | 45000 | 44900 | 344 |
| 540 | 20250212 | 114400 | 9486107400 | 44950 | 44900 | 44950 | 44850 | 143 |
| 541 | 20250212 | 114300 | 9479691350 | 44900 | 44850 | 44900 | 44850 | 716 |
| 542 | 20250212 | 114200 | 9447574800 | 44900 | 44850 | 44900 | 44850 | 61 |
| 543 | 20250212 | 114100 | 9444836600 | 44900 | 44800 | 44900 | 44800 | 339 |
| 544 | 20250212 | 114000 | 9429635100 | 44850 | 44850 | 44900 | 44800 | 182 |
| 545 | 20250212 | 113900 | 9421470350 | 44900 | 44950 | 44950 | 44850 | 128 |
| 546 | 20250212 | 113800 | 9415721350 | 44950 | 44950 | 44950 | 44900 | 235 |
| 547 | 20250212 | 113700 | 9405158150 | 44950 | 44950 | 44950 | 44900 | 157 |
| 548 | 20250212 | 113600 | 9398105950 | 44900 | 45000 | 45000 | 44900 | 170 |
| 549 | 20250212 | 113500 | 9390462700 | 44950 | 45000 | 45050 | 44900 | 141 |
| 550 | 20250212 | 113400 | 9384115850 | 45000 | 44850 | 45000 | 44750 | 1451 |
| 551 | 20250212 | 113300 | 9318972150 | 44850 | 44850 | 44900 | 44800 | 188 |
| 552 | 20250212 | 113200 | 9310540650 | 44850 | 44800 | 44900 | 44800 | 587 |
| 553 | 20250212 | 113100 | 9284214100 | 44850 | 44850 | 44900 | 44800 | 358 |
| 554 | 20250212 | 113000 | 9268161950 | 44900 | 45000 | 45050 | 44850 | 1977 |
| 555 | 20250212 | 112900 | 9179252600 | 45050 | 45050 | 45050 | 45050 | 44 |
| 556 | 20250212 | 112800 | 9177270400 | 45000 | 45050 | 45050 | 45000 | 75 |
| 557 | 20250212 | 112700 | 9173892500 | 45050 | 45050 | 45050 | 45000 | 174 |
| 558 | 20250212 | 112600 | 9166054100 | 45000 | 45050 | 45100 | 45000 | 296 |
| 559 | 20250212 | 112500 | 9152717650 | 45100 | 45050 | 45100 | 45050 | 55 |
| 560 | 20250212 | 112400 | 9150237600 | 45100 | 45000 | 45100 | 45000 | 565 |
| 561 | 20250212 | 112300 | 9124783200 | 45050 | 45050 | 45050 | 44950 | 347 |
| 562 | 20250212 | 112200 | 9109153700 | 45050 | 45050 | 45050 | 45000 | 633 |
| 563 | 20250212 | 112100 | 9080658550 | 45050 | 45050 | 45050 | 44950 | 155 |
| 564 | 20250212 | 112000 | 9073686300 | 45050 | 45050 | 45050 | 45000 | 106 |
| 565 | 20250212 | 111900 | 9068915550 | 45050 | 44950 | 45050 | 44900 | 354 |
| 566 | 20250212 | 111800 | 9052984300 | 44950 | 45050 | 45050 | 44950 | 275 |
| 567 | 20250212 | 111700 | 9040617800 | 44950 | 45050 | 45100 | 44950 | 322 |
| 568 | 20250212 | 111600 | 9026112750 | 44900 | 45050 | 45050 | 44900 | 503 |
| 569 | 20250212 | 111500 | 9003494450 | 45050 | 45050 | 45050 | 45000 | 169 |
| 570 | 20250212 | 111400 | 8995881100 | 45000 | 45100 | 45100 | 45000 | 94 |
| 571 | 20250212 | 111300 | 8991646400 | 45050 | 45000 | 45100 | 45000 | 12 |
| 572 | 20250212 | 111200 | 8991105600 | 45150 | 45150 | 45200 | 44950 | 2518 |
| 573 | 20250212 | 111100 | 8877780050 | 45100 | 45050 | 45150 | 45050 | 141 |
| 574 | 20250212 | 111000 | 8871420600 | 45050 | 45100 | 45100 | 45000 | 43 |
| 575 | 20250212 | 110900 | 8869483650 | 45100 | 45150 | 45150 | 45000 | 4809 |
| 576 | 20250212 | 110800 | 8652998950 | 45150 | 45150 | 45150 | 45050 | 740 |
| 577 | 20250212 | 110700 | 8619631950 | 45150 | 45150 | 45150 | 45100 | 728 |
| 578 | 20250212 | 110600 | 8586787950 | 45150 | 45150 | 45150 | 45100 | 53 |
| 579 | 20250212 | 110500 | 8584395150 | 45100 | 45150 | 45200 | 45100 | 609 |
| 580 | 20250212 | 110400 | 8556897450 | 45150 | 45100 | 45150 | 45100 | 575 |
| 581 | 20250212 | 110300 | 8530962900 | 45100 | 45050 | 45150 | 45050 | 285 |
| 582 | 20250212 | 110200 | 8518099950 | 45100 | 45150 | 45150 | 45100 | 157 |
| 583 | 20250212 | 110100 | 8511016750 | 45150 | 45150 | 45150 | 45100 | 204 |
| 584 | 20250212 | 110000 | 8501806350 | 45050 | 45200 | 45200 | 45050 | 703 |
| 585 | 20250212 | 105900 | 8470072350 | 45200 | 45150 | 45200 | 45100 | 69 |
| 586 | 20250212 | 105800 | 8466958150 | 45150 | 45150 | 45150 | 45050 | 288 |
| 587 | 20250212 | 105700 | 8453961350 | 45100 | 45200 | 45200 | 45100 | 40 |
| 588 | 20250212 | 105600 | 8452154850 | 45200 | 45150 | 45200 | 45150 | 342 |
| 589 | 20250212 | 105500 | 8436708900 | 45150 | 45200 | 45200 | 45050 | 33 |
| 590 | 20250212 | 105400 | 8435220200 | 45200 | 45100 | 45200 | 45050 | 1149 |
| 591 | 20250212 | 105300 | 8383345000 | 45100 | 45100 | 45150 | 45050 | 613 |
| 592 | 20250212 | 105200 | 8355693350 | 45100 | 45050 | 45100 | 45050 | 335 |
| 593 | 20250212 | 105100 | 8340598950 | 45050 | 45000 | 45100 | 45000 | 90 |
| 594 | 20250212 | 105000 | 8336541950 | 45000 | 45100 | 45150 | 45000 | 263 |
| 595 | 20250212 | 104900 | 8324683800 | 45050 | 45100 | 45100 | 45050 | 150 |
| 596 | 20250212 | 104800 | 8317923400 | 45100 | 45050 | 45100 | 45000 | 273 |
| 597 | 20250212 | 104700 | 8305633550 | 45050 | 45050 | 45100 | 45000 | 820 |
| 598 | 20250212 | 104600 | 8268663450 | 45050 | 45100 | 45100 | 45000 | 437 |
| 599 | 20250212 | 104500 | 8248983850 | 45100 | 45150 | 45150 | 45100 | 170 |
| 600 | 20250212 | 104400 | 8241316650 | 45100 | 45100 | 45150 | 45050 | 284 |
| 601 | 20250212 | 104300 | 8228514200 | 45050 | 45100 | 45100 | 45050 | 272 |
| 602 | 20250212 | 104200 | 8216247750 | 45100 | 45100 | 45100 | 45050 | 79 |
| 603 | 20250212 | 104100 | 8212685650 | 45100 | 45100 | 45100 | 45050 | 196 |
| 604 | 20250212 | 104000 | 8203850650 | 45100 | 45050 | 45100 | 45000 | 211 |
| 605 | 20250212 | 103900 | 8194342750 | 45050 | 45050 | 45100 | 45000 | 183 |
| 606 | 20250212 | 103800 | 8186097650 | 45000 | 45100 | 45150 | 45000 | 117 |
| 607 | 20250212 | 103700 | 8180826900 | 45000 | 45150 | 45150 | 44950 | 2070 |
| 608 | 20250212 | 103600 | 8087534800 | 45150 | 45100 | 45150 | 45050 | 255 |
| 609 | 20250212 | 103500 | 8076031650 | 45000 | 45050 | 45050 | 45000 | 167 |
| 610 | 20250212 | 103400 | 8068508450 | 45050 | 45150 | 45150 | 45050 | 193 |
| 611 | 20250212 | 103300 | 8059796500 | 45150 | 45150 | 45150 | 45100 | 44 |
| 612 | 20250212 | 103200 | 8057811250 | 45000 | 45200 | 45200 | 45000 | 518 |
| 613 | 20250212 | 103100 | 8034422050 | 45150 | 45050 | 45150 | 45000 | 1292 |
| 614 | 20250212 | 103000 | 7976174500 | 45050 | 45050 | 45050 | 45000 | 61 |
| 615 | 20250212 | 102900 | 7973427100 | 45050 | 45050 | 45050 | 44950 | 189 |
| 616 | 20250212 | 102800 | 7964919250 | 45050 | 45000 | 45050 | 44950 | 597 |
| 617 | 20250212 | 102700 | 7938032200 | 45000 | 44800 | 45000 | 44750 | 4582 |
| 618 | 20250212 | 102600 | 7732759400 | 44800 | 44850 | 44850 | 44800 | 145 |
| 619 | 20250212 | 102500 | 7726258400 | 44850 | 44850 | 44850 | 44750 | 252 |
| 620 | 20250212 | 102400 | 7714972650 | 44800 | 44750 | 44800 | 44750 | 464 |
| 621 | 20250212 | 102300 | 7694187350 | 44800 | 44800 | 44800 | 44750 | 344 |
| 622 | 20250212 | 102200 | 7678777650 | 44800 | 44750 | 44800 | 44750 | 85 |
| 623 | 20250212 | 102100 | 7674969950 | 44800 | 44800 | 44800 | 44750 | 147 |
| 624 | 20250212 | 102000 | 7668388100 | 44750 | 44750 | 44800 | 44750 | 83 |
| 625 | 20250212 | 101900 | 7664670500 | 44750 | 44800 | 44800 | 44750 | 21 |
| 626 | 20250212 | 101800 | 7663730550 | 44800 | 44750 | 44800 | 44700 | 304 |
| 627 | 20250212 | 101700 | 7650123100 | 44700 | 44800 | 44850 | 44700 | 903 |
| 628 | 20250212 | 101600 | 7609683850 | 44800 | 44750 | 44800 | 44750 | 29 |
| 629 | 20250212 | 101500 | 7608385150 | 44800 | 44700 | 44800 | 44700 | 2217 |
| 630 | 20250212 | 101400 | 7509101550 | 44700 | 44800 | 44800 | 44650 | 975 |
| 631 | 20250212 | 101300 | 7465474900 | 44850 | 44900 | 44900 | 44800 | 1375 |
| 632 | 20250212 | 101200 | 7403789850 | 44900 | 44950 | 44950 | 44900 | 160 |
| 633 | 20250212 | 101100 | 7396604300 | 44950 | 44950 | 45000 | 44900 | 431 |
| 634 | 20250212 | 101000 | 7377232000 | 45000 | 45050 | 45050 | 45000 | 513 |
| 635 | 20250212 | 100900 | 7354143700 | 45050 | 45050 | 45050 | 45000 | 45 |
| 636 | 20250212 | 100800 | 7352116800 | 45050 | 45000 | 45100 | 45000 | 206 |
| 637 | 20250212 | 100700 | 7342835450 | 45000 | 45000 | 45050 | 45000 | 150 |
| 638 | 20250212 | 100600 | 7336082350 | 45050 | 45100 | 45300 | 45000 | 486 |
| 639 | 20250212 | 100500 | 7314167600 | 45050 | 45150 | 45150 | 45050 | 572 |
| 640 | 20250212 | 100400 | 7288369600 | 45100 | 45100 | 45150 | 45100 | 402 |
| 641 | 20250212 | 100300 | 7270221850 | 45150 | 45300 | 45300 | 45150 | 1314 |
| 642 | 20250212 | 100200 | 7210834050 | 45300 | 45300 | 45350 | 45250 | 1608 |
| 643 | 20250212 | 100100 | 7137993500 | 45300 | 45350 | 45400 | 45300 | 627 |
| 644 | 20250212 | 100000 | 7109559750 | 45350 | 45400 | 45400 | 45300 | 712 |
| 645 | 20250212 | 095900 | 7077269350 | 45400 | 45300 | 45400 | 45250 | 1506 |
| 646 | 20250212 | 095800 | 7008992900 | 45250 | 45300 | 45350 | 45200 | 1060 |
| 647 | 20250212 | 095700 | 6960976800 | 45300 | 45250 | 45300 | 45200 | 2245 |
| 648 | 20250212 | 095600 | 6859322850 | 45250 | 45350 | 45350 | 45100 | 2172 |
| 649 | 20250212 | 095500 | 6761022950 | 45300 | 45350 | 45350 | 45300 | 547 |
| 650 | 20250212 | 095400 | 6736224050 | 45350 | 45250 | 45350 | 45250 | 428 |
| 651 | 20250212 | 095300 | 6716837900 | 45250 | 45200 | 45250 | 45200 | 1141 |
| 652 | 20250212 | 095200 | 6665219850 | 45200 | 45100 | 45200 | 45050 | 614 |
| 653 | 20250212 | 095100 | 6637496800 | 45100 | 45050 | 45100 | 45000 | 522 |
| 654 | 20250212 | 095000 | 6613981550 | 45050 | 45050 | 45100 | 45050 | 102 |
| 655 | 20250212 | 094900 | 6609384050 | 45050 | 45050 | 45100 | 44950 | 2386 |
| 656 | 20250212 | 094800 | 6502050250 | 45050 | 45150 | 45150 | 45050 | 478 |
| 657 | 20250212 | 094700 | 6480498350 | 45150 | 45350 | 45350 | 45150 | 2846 |
| 658 | 20250212 | 094600 | 6351580950 | 45350 | 45350 | 45400 | 45350 | 250 |
| 659 | 20250212 | 094500 | 6340236950 | 45400 | 45450 | 45450 | 45350 | 356 |
| 660 | 20250212 | 094400 | 6324075150 | 45450 | 45300 | 45450 | 45300 | 3250 |
| 661 | 20250212 | 094300 | 6176494550 | 45300 | 45300 | 45350 | 45300 | 800 |
| 662 | 20250212 | 094200 | 6140238700 | 45350 | 45400 | 45450 | 45250 | 2384 |
| 663 | 20250212 | 094100 | 6031971600 | 45450 | 45300 | 45450 | 45250 | 5027 |
| 664 | 20250212 | 094000 | 5804061450 | 45300 | 45200 | 45300 | 45200 | 2929 |
| 665 | 20250212 | 093900 | 5671490150 | 45200 | 45150 | 45250 | 45100 | 1856 |
| 666 | 20250212 | 093800 | 5587620500 | 45150 | 45150 | 45200 | 45100 | 234 |
| 667 | 20250212 | 093700 | 5577055500 | 45150 | 45250 | 45250 | 45150 | 1213 |
| 668 | 20250212 | 093600 | 5522247600 | 45250 | 45000 | 45250 | 45000 | 7365 |
| 669 | 20250212 | 093500 | 5189790700 | 45000 | 44900 | 45000 | 44850 | 909 |
| 670 | 20250212 | 093400 | 5148902700 | 44850 | 45000 | 45000 | 44800 | 318 |
| 671 | 20250212 | 093300 | 5134617500 | 45000 | 44800 | 45000 | 44800 | 2053 |
| 672 | 20250212 | 093200 | 5042294400 | 44800 | 44900 | 44900 | 44800 | 467 |
| 673 | 20250212 | 093100 | 5021344050 | 44900 | 44700 | 44900 | 44700 | 978 |
| 674 | 20250212 | 093000 | 4977503100 | 44700 | 44650 | 44800 | 44600 | 1093 |
| 675 | 20250212 | 092900 | 4928670750 | 44700 | 44950 | 44950 | 44600 | 1376 |
| 676 | 20250212 | 092800 | 4867143900 | 45000 | 45000 | 45000 | 44800 | 1178 |
| 677 | 20250212 | 092700 | 4814219300 | 45050 | 45150 | 45250 | 45050 | 3357 |
| 678 | 20250212 | 092600 | 4662532050 | 45100 | 45000 | 45150 | 45000 | 3020 |
| 679 | 20250212 | 092500 | 4526447100 | 45000 | 44900 | 45050 | 44800 | 3153 |
| 680 | 20250212 | 092400 | 4384667350 | 44850 | 44700 | 44900 | 44650 | 1773 |
| 681 | 20250212 | 092300 | 4305295950 | 44700 | 44750 | 44850 | 44700 | 141 |
| 682 | 20250212 | 092200 | 4298978300 | 44500 | 44800 | 44900 | 44500 | 3329 |
| 683 | 20250212 | 092100 | 4149861500 | 44800 | 44750 | 44800 | 44700 | 960 |
| 684 | 20250212 | 092000 | 4106902550 | 44750 | 44600 | 44750 | 44600 | 584 |
| 685 | 20250212 | 091900 | 4080791750 | 44500 | 44450 | 44650 | 44450 | 1132 |
| 686 | 20250212 | 091800 | 4030408550 | 44500 | 44500 | 44550 | 44450 | 1058 |
| 687 | 20250212 | 091700 | 3983351050 | 44500 | 44500 | 44650 | 44500 | 1857 |
| 688 | 20250212 | 091600 | 3900453750 | 44450 | 44400 | 44700 | 44250 | 1398 |
| 689 | 20250212 | 091500 | 3838391400 | 44450 | 44350 | 44500 | 44250 | 684 |
| 690 | 20250212 | 091400 | 3808064150 | 44350 | 44350 | 44500 | 44200 | 11088 |
| 691 | 20250212 | 091300 | 3317846850 | 44400 | 44350 | 44450 | 44200 | 2076 |
| 692 | 20250212 | 091200 | 3225841000 | 44350 | 44700 | 44800 | 44350 | 4960 |
| 693 | 20250212 | 091100 | 3004954750 | 44750 | 44700 | 44800 | 44650 | 879 |
| 694 | 20250212 | 091000 | 2965673750 | 44650 | 44900 | 44950 | 44650 | 2064 |
| 695 | 20250212 | 090900 | 2873264250 | 44800 | 45000 | 45050 | 44750 | 3744 |
| 696 | 20250212 | 090800 | 2705093500 | 45200 | 45250 | 45300 | 45050 | 6846 |
| 697 | 20250212 | 090700 | 2395829150 | 45200 | 44950 | 45250 | 44850 | 9948 |
| 698 | 20250212 | 090600 | 1947097500 | 44950 | 44950 | 45050 | 44850 | 3771 |
| 699 | 20250212 | 090500 | 1777419350 | 44950 | 44800 | 45050 | 44750 | 7844 |
| 700 | 20250212 | 090400 | 1424876550 | 44800 | 44900 | 44900 | 44700 | 2874 |
| 701 | 20250212 | 090300 | 1296134500 | 44900 | 44800 | 44950 | 44700 | 2499 |
| 702 | 20250212 | 090200 | 1184088950 | 44850 | 45000 | 45000 | 44800 | 1773 |
| 703 | 20250212 | 090100 | 1104566550 | 45000 | 45050 | 45100 | 44850 | 6796 |
| 704 | 20250212 | 090000 | 798831150 | 45000 | 44100 | 45200 | 44050 | 17598 |