38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 204100 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 42857 |
| 3 | 20250213 | 204000 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 4 | 20250213 | 203900 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 5 | 20250213 | 203800 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 6 | 20250213 | 203700 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 7 | 20250213 | 203600 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 8 | 20250213 | 203500 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 9 | 20250213 | 203400 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 10 | 20250213 | 203300 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 11 | 20250213 | 203200 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 12 | 20250213 | 203100 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 13 | 20250213 | 203000 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 14 | 20250213 | 202900 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 15 | 20250213 | 202800 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 16 | 20250213 | 202700 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 17 | 20250213 | 202600 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 18 | 20250213 | 202500 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 19 | 20250213 | 202400 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 20 | 20250213 | 202300 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 21 | 20250213 | 202200 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 22 | 20250213 | 202100 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 23 | 20250213 | 202000 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 24 | 20250213 | 201900 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 25 | 20250213 | 201800 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 26 | 20250213 | 201700 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 27 | 20250213 | 201600 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 28 | 20250213 | 201500 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 29 | 20250213 | 201400 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 30 | 20250213 | 201300 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 31 | 20250213 | 201200 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 32 | 20250213 | 201100 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 42857 |
| 33 | 20250213 | 201000 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 34 | 20250213 | 200900 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 35 | 20250213 | 200800 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 36 | 20250213 | 200700 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 37 | 20250213 | 200600 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 38 | 20250213 | 200500 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 39 | 20250213 | 200400 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 40 | 20250213 | 200300 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 41 | 20250213 | 200200 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 42 | 20250213 | 200100 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 43 | 20250213 | 200000 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 44 | 20250213 | 195900 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 45 | 20250213 | 195800 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 46 | 20250213 | 195700 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 47 | 20250213 | 195600 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 48 | 20250213 | 195500 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 49 | 20250213 | 195400 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 50 | 20250213 | 195300 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 51 | 20250213 | 195200 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 52 | 20250213 | 195100 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 53 | 20250213 | 195000 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 54 | 20250213 | 194900 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 55 | 20250213 | 194800 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 56 | 20250213 | 194700 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 57 | 20250213 | 194600 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 58 | 20250213 | 194500 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 59 | 20250213 | 194400 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 60 | 20250213 | 194300 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 61 | 20250213 | 194200 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 62 | 20250213 | 194100 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 42857 |
| 63 | 20250213 | 194000 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 64 | 20250213 | 193900 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 65 | 20250213 | 193800 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 66 | 20250213 | 193700 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 67 | 20250213 | 193600 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 68 | 20250213 | 193500 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 69 | 20250213 | 193400 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 70 | 20250213 | 193300 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 71 | 20250213 | 193200 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 72 | 20250213 | 193100 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 73 | 20250213 | 193000 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 74 | 20250213 | 192900 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 75 | 20250213 | 192800 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 76 | 20250213 | 192700 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 77 | 20250213 | 192600 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 78 | 20250213 | 192500 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 79 | 20250213 | 192400 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 80 | 20250213 | 192300 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 81 | 20250213 | 192200 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 82 | 20250213 | 192100 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 83 | 20250213 | 192000 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 84 | 20250213 | 191900 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 85 | 20250213 | 191800 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 86 | 20250213 | 191700 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 87 | 20250213 | 191600 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 88 | 20250213 | 191500 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 89 | 20250213 | 191400 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 90 | 20250213 | 191300 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 91 | 20250213 | 191200 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 92 | 20250213 | 191100 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 42857 |
| 93 | 20250213 | 191000 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 94 | 20250213 | 190900 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 95 | 20250213 | 190800 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 96 | 20250213 | 190700 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 97 | 20250213 | 190600 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 98 | 20250213 | 190500 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 99 | 20250213 | 190400 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 100 | 20250213 | 190300 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 101 | 20250213 | 190200 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 102 | 20250213 | 190100 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 103 | 20250213 | 190000 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 104 | 20250213 | 185900 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 105 | 20250213 | 185800 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 106 | 20250213 | 185700 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 107 | 20250213 | 185600 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 108 | 20250213 | 185500 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 109 | 20250213 | 185400 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 110 | 20250213 | 185300 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 111 | 20250213 | 185200 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 112 | 20250213 | 185100 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 113 | 20250213 | 185000 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 114 | 20250213 | 184900 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 115 | 20250213 | 184800 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 116 | 20250213 | 184700 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 117 | 20250213 | 184600 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 118 | 20250213 | 184500 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 119 | 20250213 | 184400 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 120 | 20250213 | 184300 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 121 | 20250213 | 184200 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 122 | 20250213 | 184100 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 42857 |
| 123 | 20250213 | 184000 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 124 | 20250213 | 183900 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 125 | 20250213 | 183800 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 126 | 20250213 | 183700 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 127 | 20250213 | 183600 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 128 | 20250213 | 183500 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 129 | 20250213 | 183400 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 130 | 20250213 | 183300 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 131 | 20250213 | 183200 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 132 | 20250213 | 183100 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 133 | 20250213 | 183000 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 134 | 20250213 | 182900 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 135 | 20250213 | 182800 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 136 | 20250213 | 182700 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 137 | 20250213 | 182600 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 138 | 20250213 | 182500 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 139 | 20250213 | 182400 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 140 | 20250213 | 182300 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 141 | 20250213 | 182200 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 142 | 20250213 | 182100 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 143 | 20250213 | 182000 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 144 | 20250213 | 181900 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 145 | 20250213 | 181800 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 146 | 20250213 | 181700 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 147 | 20250213 | 181600 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 148 | 20250213 | 181500 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 149 | 20250213 | 181400 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 150 | 20250213 | 181300 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 151 | 20250213 | 181200 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 152 | 20250213 | 181100 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 42857 |
| 153 | 20250213 | 181000 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 154 | 20250213 | 180900 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 155 | 20250213 | 180800 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 156 | 20250213 | 180700 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 157 | 20250213 | 180600 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 158 | 20250213 | 180500 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 159 | 20250213 | 180400 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 160 | 20250213 | 180300 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 161 | 20250213 | 180200 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 162 | 20250213 | 180100 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 163 | 20250213 | 180000 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 164 | 20250213 | 175900 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 165 | 20250213 | 175800 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 166 | 20250213 | 175700 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 167 | 20250213 | 175600 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 168 | 20250213 | 175500 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 169 | 20250213 | 175400 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 170 | 20250213 | 175300 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 171 | 20250213 | 175200 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 172 | 20250213 | 175100 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 173 | 20250213 | 175000 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 174 | 20250213 | 174900 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 175 | 20250213 | 174800 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 176 | 20250213 | 174700 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 177 | 20250213 | 174600 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 178 | 20250213 | 174500 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 179 | 20250213 | 174400 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 180 | 20250213 | 174300 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 181 | 20250213 | 174200 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 182 | 20250213 | 174100 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 42857 |
| 183 | 20250213 | 174000 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 184 | 20250213 | 173900 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 185 | 20250213 | 173800 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 186 | 20250213 | 173700 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 187 | 20250213 | 173600 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 188 | 20250213 | 173500 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 189 | 20250213 | 173400 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 190 | 20250213 | 173300 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 191 | 20250213 | 173200 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 192 | 20250213 | 173100 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 193 | 20250213 | 173000 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 194 | 20250213 | 172900 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 195 | 20250213 | 172800 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 196 | 20250213 | 172700 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 197 | 20250213 | 172600 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 198 | 20250213 | 172500 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 199 | 20250213 | 172400 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 200 | 20250213 | 172300 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 201 | 20250213 | 172200 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 202 | 20250213 | 172100 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 203 | 20250213 | 172000 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 204 | 20250213 | 171900 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 205 | 20250213 | 171800 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 206 | 20250213 | 171700 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 207 | 20250213 | 171600 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 208 | 20250213 | 171500 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 209 | 20250213 | 171400 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 210 | 20250213 | 171300 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 211 | 20250213 | 171200 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 212 | 20250213 | 171100 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 42857 |
| 213 | 20250213 | 171000 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 214 | 20250213 | 170900 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 215 | 20250213 | 170800 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 216 | 20250213 | 170700 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 217 | 20250213 | 170600 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 218 | 20250213 | 170500 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 219 | 20250213 | 170400 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 220 | 20250213 | 170300 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 221 | 20250213 | 170200 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 222 | 20250213 | 170100 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 223 | 20250213 | 170000 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 224 | 20250213 | 165900 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 225 | 20250213 | 165800 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 226 | 20250213 | 165700 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 227 | 20250213 | 165600 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 228 | 20250213 | 165500 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 229 | 20250213 | 165400 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 230 | 20250213 | 165300 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 231 | 20250213 | 165200 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 232 | 20250213 | 165100 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 233 | 20250213 | 165000 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 234 | 20250213 | 164900 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 235 | 20250213 | 164800 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 236 | 20250213 | 164700 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 237 | 20250213 | 164600 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 238 | 20250213 | 164500 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 239 | 20250213 | 164400 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 240 | 20250213 | 164300 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 241 | 20250213 | 164200 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 242 | 20250213 | 164100 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 42857 |
| 243 | 20250213 | 164000 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 244 | 20250213 | 163900 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 245 | 20250213 | 163800 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 246 | 20250213 | 163700 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 247 | 20250213 | 163600 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 248 | 20250213 | 163500 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 249 | 20250213 | 163400 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 250 | 20250213 | 163300 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 251 | 20250213 | 163200 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 252 | 20250213 | 163100 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 253 | 20250213 | 163000 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 254 | 20250213 | 162900 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 255 | 20250213 | 162800 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 256 | 20250213 | 162700 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 257 | 20250213 | 162600 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 258 | 20250213 | 162500 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 259 | 20250213 | 162400 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 260 | 20250213 | 162300 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 261 | 20250213 | 162200 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 262 | 20250213 | 162100 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 263 | 20250213 | 162000 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 264 | 20250213 | 161900 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 265 | 20250213 | 161800 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 266 | 20250213 | 161700 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 267 | 20250213 | 161600 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 268 | 20250213 | 161500 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 269 | 20250213 | 161400 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 270 | 20250213 | 161300 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 271 | 20250213 | 161200 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 272 | 20250213 | 161100 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 42857 |
| 273 | 20250213 | 161000 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 274 | 20250213 | 160900 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 275 | 20250213 | 160800 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 276 | 20250213 | 160700 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 277 | 20250213 | 160600 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 278 | 20250213 | 160500 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 279 | 20250213 | 160400 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 280 | 20250213 | 160300 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 281 | 20250213 | 160200 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 282 | 20250213 | 160100 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 283 | 20250213 | 160000 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 284 | 20250213 | 155900 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 285 | 20250213 | 155800 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 286 | 20250213 | 155700 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 287 | 20250213 | 155600 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 288 | 20250213 | 155500 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 289 | 20250213 | 155400 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 290 | 20250213 | 155300 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 291 | 20250213 | 155200 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 292 | 20250213 | 155100 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 293 | 20250213 | 155000 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 294 | 20250213 | 154900 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 295 | 20250213 | 154800 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 296 | 20250213 | 154700 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 297 | 20250213 | 154600 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 298 | 20250213 | 154500 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 299 | 20250213 | 154400 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 300 | 20250213 | 154300 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 301 | 20250213 | 154200 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 302 | 20250213 | 154100 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 42857 |
| 303 | 20250213 | 154000 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 304 | 20250213 | 153900 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 305 | 20250213 | 153800 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 306 | 20250213 | 153700 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 307 | 20250213 | 153600 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 308 | 20250213 | 153500 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 309 | 20250213 | 153400 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 310 | 20250213 | 153300 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 311 | 20250213 | 153200 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 312 | 20250213 | 153100 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 313 | 20250213 | 153000 | 22415895550 | 46650 | 46650 | 46650 | 46650 | 42857 |
| 314 | 20250213 | 152900 | 20416616500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 315 | 20250213 | 152800 | 20416616500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 316 | 20250213 | 152700 | 20416616500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 317 | 20250213 | 152600 | 20416616500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 318 | 20250213 | 152500 | 20416616500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 319 | 20250213 | 152400 | 20416616500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 320 | 20250213 | 152300 | 20416616500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 321 | 20250213 | 152200 | 20416616500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 322 | 20250213 | 152100 | 20416616500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 323 | 20250213 | 152000 | 20416616500 | 46200 | 46200 | 46200 | 46200 | 0 |
| 324 | 20250213 | 151900 | 20416616500 | 46200 | 46200 | 46250 | 46150 | 493 |
| 325 | 20250213 | 151800 | 20393832850 | 46250 | 46200 | 46250 | 46150 | 1765 |
| 326 | 20250213 | 151700 | 20312291900 | 46250 | 46200 | 46250 | 46200 | 394 |
| 327 | 20250213 | 151600 | 20294082850 | 46200 | 46200 | 46300 | 46200 | 346 |
| 328 | 20250213 | 151500 | 20278078550 | 46200 | 46250 | 46350 | 46200 | 858 |
| 329 | 20250213 | 151400 | 20238377800 | 46250 | 46250 | 46300 | 46250 | 521 |
| 330 | 20250213 | 151300 | 20214267200 | 46250 | 46250 | 46350 | 46200 | 613 |
| 331 | 20250213 | 151200 | 20185906850 | 46250 | 46300 | 46350 | 46200 | 1293 |
| 332 | 20250213 | 151100 | 20126066000 | 46300 | 46300 | 46400 | 46300 | 399 |
| 333 | 20250213 | 151000 | 20107566850 | 46300 | 46300 | 46400 | 46300 | 413 |
| 334 | 20250213 | 150900 | 20088429050 | 46300 | 46250 | 46400 | 46250 | 440 |
| 335 | 20250213 | 150800 | 20068051250 | 46250 | 46300 | 46450 | 46250 | 682 |
| 336 | 20250213 | 150700 | 20036447800 | 46300 | 46300 | 46350 | 46300 | 330 |
| 337 | 20250213 | 150600 | 20021157500 | 46300 | 46350 | 46450 | 46300 | 869 |
| 338 | 20250213 | 150500 | 19980854250 | 46400 | 46400 | 46400 | 46350 | 662 |
| 339 | 20250213 | 150400 | 19950144700 | 46450 | 46450 | 46500 | 46350 | 801 |
| 340 | 20250213 | 150300 | 19912971050 | 46350 | 46300 | 46500 | 46300 | 462 |
| 341 | 20250213 | 150200 | 19891532650 | 46300 | 46250 | 46550 | 46250 | 858 |
| 342 | 20250213 | 150100 | 19851680100 | 46250 | 46350 | 46400 | 46250 | 1216 |
| 343 | 20250213 | 150000 | 19795337450 | 46350 | 46400 | 46550 | 46350 | 1561 |
| 344 | 20250213 | 145900 | 19722825250 | 46400 | 46400 | 46500 | 46400 | 479 |
| 345 | 20250213 | 145800 | 19700584100 | 46400 | 46400 | 46550 | 46400 | 795 |
| 346 | 20250213 | 145700 | 19663631800 | 46400 | 46400 | 46500 | 46400 | 663 |
| 347 | 20250213 | 145600 | 19632830100 | 46450 | 46400 | 46550 | 46400 | 1046 |
| 348 | 20250213 | 145500 | 19584204750 | 46400 | 46400 | 46500 | 46400 | 742 |
| 349 | 20250213 | 145400 | 19549747650 | 46450 | 46400 | 46550 | 46400 | 1390 |
| 350 | 20250213 | 145300 | 19485126800 | 46400 | 46400 | 46450 | 46350 | 305 |
| 351 | 20250213 | 145200 | 19470974600 | 46350 | 46250 | 46550 | 46250 | 1100 |
| 352 | 20250213 | 145100 | 19419852450 | 46250 | 46400 | 46450 | 46250 | 1171 |
| 353 | 20250213 | 145000 | 19365578150 | 46400 | 46400 | 46550 | 46400 | 857 |
| 354 | 20250213 | 144900 | 19325717850 | 46400 | 46300 | 46500 | 46300 | 607 |
| 355 | 20250213 | 144800 | 19297540350 | 46300 | 46350 | 46550 | 46300 | 1110 |
| 356 | 20250213 | 144700 | 19245968750 | 46350 | 46350 | 46450 | 46300 | 366 |
| 357 | 20250213 | 144600 | 19228994250 | 46350 | 46250 | 46500 | 46250 | 1342 |
| 358 | 20250213 | 144500 | 19166735900 | 46250 | 46400 | 46450 | 46250 | 937 |
| 359 | 20250213 | 144400 | 19123322150 | 46350 | 46350 | 46500 | 46350 | 940 |
| 360 | 20250213 | 144300 | 19079648700 | 46450 | 46400 | 46500 | 46350 | 832 |
| 361 | 20250213 | 144200 | 19041020100 | 46400 | 46400 | 46500 | 46400 | 945 |
| 362 | 20250213 | 144100 | 18997120400 | 46400 | 46400 | 46550 | 46400 | 614 |
| 363 | 20250213 | 144000 | 18968588800 | 46400 | 46400 | 46550 | 46400 | 1381 |
| 364 | 20250213 | 143900 | 18904381050 | 46400 | 46450 | 46500 | 46300 | 146 |
| 365 | 20250213 | 143800 | 18897606350 | 46300 | 46300 | 46500 | 46300 | 928 |
| 366 | 20250213 | 143700 | 18854494550 | 46300 | 46300 | 46450 | 46300 | 697 |
| 367 | 20250213 | 143600 | 18822160250 | 46300 | 46300 | 46500 | 46250 | 1132 |
| 368 | 20250213 | 143500 | 18769608100 | 46300 | 46350 | 46450 | 46300 | 844 |
| 369 | 20250213 | 143400 | 18730463550 | 46350 | 46350 | 46500 | 46350 | 1044 |
| 370 | 20250213 | 143300 | 18681988350 | 46350 | 46350 | 46400 | 46300 | 493 |
| 371 | 20250213 | 143200 | 18659139150 | 46350 | 46300 | 46500 | 46300 | 746 |
| 372 | 20250213 | 143100 | 18624486100 | 46300 | 46350 | 46400 | 46250 | 596 |
| 373 | 20250213 | 143000 | 18596861800 | 46350 | 46350 | 46500 | 46350 | 861 |
| 374 | 20250213 | 142900 | 18556865000 | 46350 | 46300 | 46400 | 46300 | 498 |
| 375 | 20250213 | 142800 | 18533795350 | 46300 | 46300 | 46500 | 46250 | 1026 |
| 376 | 20250213 | 142700 | 18486143050 | 46300 | 46350 | 46450 | 46250 | 642 |
| 377 | 20250213 | 142600 | 18456382350 | 46350 | 46350 | 46500 | 46350 | 1012 |
| 378 | 20250213 | 142500 | 18409377000 | 46350 | 46350 | 46400 | 46300 | 250 |
| 379 | 20250213 | 142400 | 18397789050 | 46350 | 46350 | 46500 | 46250 | 1324 |
| 380 | 20250213 | 142300 | 18336291400 | 46350 | 46400 | 46500 | 46300 | 865 |
| 381 | 20250213 | 142200 | 18296141150 | 46400 | 46350 | 46500 | 46350 | 931 |
| 382 | 20250213 | 142100 | 18252894600 | 46350 | 46400 | 46400 | 46350 | 367 |
| 383 | 20250213 | 142000 | 18235873400 | 46400 | 46400 | 46500 | 46400 | 1310 |
| 384 | 20250213 | 141900 | 18175000600 | 46400 | 46350 | 46450 | 46350 | 220 |
| 385 | 20250213 | 141800 | 18164793650 | 46350 | 46400 | 46500 | 46300 | 1515 |
| 386 | 20250213 | 141700 | 18094479500 | 46400 | 46400 | 46450 | 46400 | 479 |
| 387 | 20250213 | 141600 | 18072236200 | 46400 | 46400 | 46550 | 46350 | 1014 |
| 388 | 20250213 | 141500 | 18025102450 | 46400 | 46350 | 46450 | 46350 | 282 |
| 389 | 20250213 | 141400 | 18012019700 | 46400 | 46350 | 46450 | 46350 | 1111 |
| 390 | 20250213 | 141300 | 17960435200 | 46350 | 46350 | 46500 | 46350 | 949 |
| 391 | 20250213 | 141200 | 17916369850 | 46350 | 46300 | 46450 | 46300 | 919 |
| 392 | 20250213 | 141100 | 17873736550 | 46300 | 46200 | 46300 | 46200 | 269 |
| 393 | 20250213 | 141000 | 17861292650 | 46200 | 46250 | 46350 | 46150 | 2626 |
| 394 | 20250213 | 140900 | 17739905550 | 46250 | 46250 | 46300 | 46250 | 364 |
| 395 | 20250213 | 140800 | 17723068050 | 46250 | 46300 | 46550 | 46250 | 1730 |
| 396 | 20250213 | 140700 | 17642819200 | 46300 | 46350 | 46500 | 46300 | 1265 |
| 397 | 20250213 | 140600 | 17584196650 | 46350 | 46400 | 46500 | 46350 | 1027 |
| 398 | 20250213 | 140500 | 17536496450 | 46400 | 46450 | 46500 | 46400 | 1289 |
| 399 | 20250213 | 140400 | 17476575950 | 46500 | 46400 | 46500 | 46400 | 1054 |
| 400 | 20250213 | 140300 | 17427604650 | 46400 | 46350 | 46500 | 46350 | 411 |
| 401 | 20250213 | 140200 | 17408546450 | 46500 | 46350 | 46500 | 46350 | 856 |
| 402 | 20250213 | 140100 | 17368804700 | 46350 | 46350 | 46400 | 46350 | 192 |
| 403 | 20250213 | 140000 | 17359902300 | 46350 | 46400 | 46500 | 46350 | 1069 |
| 404 | 20250213 | 135900 | 17310249100 | 46400 | 46400 | 46500 | 46400 | 241 |
| 405 | 20250213 | 135800 | 17299063200 | 46400 | 46400 | 46500 | 46400 | 848 |
| 406 | 20250213 | 135700 | 17259665000 | 46400 | 46400 | 46450 | 46400 | 291 |
| 407 | 20250213 | 135600 | 17246153850 | 46400 | 46350 | 46500 | 46350 | 1078 |
| 408 | 20250213 | 135500 | 17196082350 | 46350 | 46350 | 46400 | 46350 | 332 |
| 409 | 20250213 | 135400 | 17180684850 | 46350 | 46350 | 46500 | 46350 | 749 |
| 410 | 20250213 | 135300 | 17145912450 | 46350 | 46350 | 46400 | 46350 | 299 |
| 411 | 20250213 | 135200 | 17132052450 | 46350 | 46350 | 46500 | 46350 | 818 |
| 412 | 20250213 | 135100 | 17094077600 | 46350 | 46300 | 46400 | 46300 | 199 |
| 413 | 20250213 | 135000 | 17084858950 | 46300 | 46400 | 46500 | 46300 | 1236 |
| 414 | 20250213 | 134900 | 17027475550 | 46400 | 46400 | 46450 | 46350 | 225 |
| 415 | 20250213 | 134800 | 17017032200 | 46350 | 46350 | 46500 | 46350 | 826 |
| 416 | 20250213 | 134700 | 16978672200 | 46350 | 46400 | 46450 | 46350 | 325 |
| 417 | 20250213 | 134600 | 16963589750 | 46400 | 46400 | 46500 | 46400 | 959 |
| 418 | 20250213 | 134500 | 16919048450 | 46400 | 46400 | 46450 | 46400 | 153 |
| 419 | 20250213 | 134400 | 16911949050 | 46400 | 46400 | 46500 | 46400 | 783 |
| 420 | 20250213 | 134300 | 16875556250 | 46400 | 46400 | 46450 | 46400 | 344 |
| 421 | 20250213 | 134200 | 16859590650 | 46400 | 46400 | 46500 | 46400 | 659 |
| 422 | 20250213 | 134100 | 16828961450 | 46400 | 46400 | 46500 | 46400 | 455 |
| 423 | 20250213 | 134000 | 16807831900 | 46400 | 46400 | 46500 | 46400 | 772 |
| 424 | 20250213 | 133900 | 16771942800 | 46400 | 46450 | 46500 | 46400 | 571 |
| 425 | 20250213 | 133800 | 16745420550 | 46450 | 46400 | 46500 | 46400 | 927 |
| 426 | 20250213 | 133700 | 16702352900 | 46400 | 46400 | 46450 | 46400 | 134 |
| 427 | 20250213 | 133600 | 16696135100 | 46400 | 46400 | 46450 | 46400 | 885 |
| 428 | 20250213 | 133500 | 16655035100 | 46400 | 46450 | 46450 | 46400 | 362 |
| 429 | 20250213 | 133400 | 16638230650 | 46450 | 46450 | 46450 | 46400 | 1230 |
| 430 | 20250213 | 133300 | 16581109800 | 46400 | 46400 | 46450 | 46400 | 384 |
| 431 | 20250213 | 133200 | 16563279200 | 46400 | 46350 | 46450 | 46350 | 1026 |
| 432 | 20250213 | 133100 | 16515641400 | 46350 | 46350 | 46400 | 46350 | 386 |
| 433 | 20250213 | 133000 | 16497747100 | 46350 | 46400 | 46450 | 46350 | 906 |
| 434 | 20250213 | 132900 | 16455688700 | 46400 | 46400 | 46400 | 46350 | 109 |
| 435 | 20250213 | 132800 | 16450631850 | 46350 | 46400 | 46500 | 46350 | 1331 |
| 436 | 20250213 | 132700 | 16388821300 | 46350 | 46400 | 46450 | 46350 | 590 |
| 437 | 20250213 | 132600 | 16361453450 | 46350 | 46350 | 46450 | 46350 | 921 |
| 438 | 20250213 | 132500 | 16318707800 | 46350 | 46350 | 46400 | 46350 | 188 |
| 439 | 20250213 | 132400 | 16309989750 | 46300 | 46400 | 46450 | 46300 | 1251 |
| 440 | 20250213 | 132300 | 16251932450 | 46450 | 46450 | 46450 | 46400 | 354 |
| 441 | 20250213 | 132200 | 16235498500 | 46400 | 46400 | 46450 | 46400 | 685 |
| 442 | 20250213 | 132100 | 16203687600 | 46400 | 46350 | 46450 | 46350 | 209 |
| 443 | 20250213 | 132000 | 16193992900 | 46400 | 46450 | 46450 | 46350 | 851 |
| 444 | 20250213 | 131900 | 16154473250 | 46400 | 46400 | 46450 | 46400 | 421 |
| 445 | 20250213 | 131800 | 16134937150 | 46450 | 46450 | 46450 | 46400 | 641 |
| 446 | 20250213 | 131700 | 16105168650 | 46400 | 46450 | 46500 | 46400 | 592 |
| 447 | 20250213 | 131600 | 16077678050 | 46450 | 46500 | 46500 | 46450 | 875 |
| 448 | 20250213 | 131500 | 16036996100 | 46450 | 46500 | 46500 | 46450 | 189 |
| 449 | 20250213 | 131400 | 16028214700 | 46500 | 46450 | 46500 | 46450 | 762 |
| 450 | 20250213 | 131300 | 15992785050 | 46450 | 46450 | 46500 | 46450 | 210 |
| 451 | 20250213 | 131200 | 15983029800 | 46450 | 46450 | 46500 | 46400 | 1018 |
| 452 | 20250213 | 131100 | 15935731000 | 46450 | 46450 | 46450 | 46400 | 314 |
| 453 | 20250213 | 131000 | 15921151750 | 46450 | 46400 | 46500 | 46400 | 2705 |
| 454 | 20250213 | 130900 | 15795488500 | 46400 | 46400 | 46450 | 46400 | 345 |
| 455 | 20250213 | 130800 | 15779470700 | 46400 | 46400 | 46400 | 46300 | 1076 |
| 456 | 20250213 | 130700 | 15729550100 | 46350 | 46300 | 46400 | 46300 | 624 |
| 457 | 20250213 | 130600 | 15700625800 | 46300 | 46300 | 46350 | 46300 | 724 |
| 458 | 20250213 | 130500 | 15667074600 | 46300 | 46350 | 46350 | 46300 | 191 |
| 459 | 20250213 | 130400 | 15658230850 | 46300 | 46200 | 46350 | 46200 | 1255 |
| 460 | 20250213 | 130300 | 15600125950 | 46250 | 46250 | 46250 | 46200 | 346 |
| 461 | 20250213 | 130200 | 15584124650 | 46250 | 46300 | 46300 | 46200 | 100 |
| 462 | 20250213 | 130100 | 15579496800 | 46300 | 46200 | 46300 | 46200 | 57 |
| 463 | 20250213 | 130000 | 15576861300 | 46150 | 46250 | 46300 | 46050 | 794 |
| 464 | 20250213 | 125900 | 15540144650 | 46250 | 46250 | 46300 | 46050 | 740 |
| 465 | 20250213 | 125800 | 15505926450 | 46300 | 46300 | 46300 | 46050 | 484 |
| 466 | 20250213 | 125700 | 15483571950 | 46300 | 46150 | 46300 | 46150 | 4206 |
| 467 | 20250213 | 125600 | 15289124150 | 46150 | 46150 | 46150 | 46000 | 842 |
| 468 | 20250213 | 125500 | 15250293000 | 46150 | 46150 | 46150 | 46000 | 635 |
| 469 | 20250213 | 125400 | 15221016500 | 46100 | 46100 | 46150 | 46000 | 648 |
| 470 | 20250213 | 125300 | 15191138250 | 46100 | 46100 | 46150 | 46100 | 634 |
| 471 | 20250213 | 125200 | 15161899150 | 46100 | 46100 | 46150 | 45950 | 1284 |
| 472 | 20250213 | 125100 | 15102791800 | 46050 | 46100 | 46100 | 46000 | 561 |
| 473 | 20250213 | 125000 | 15076954100 | 46050 | 46150 | 46150 | 46050 | 615 |
| 474 | 20250213 | 124900 | 15048605550 | 46100 | 46050 | 46150 | 46050 | 478 |
| 475 | 20250213 | 124800 | 15026587850 | 46050 | 46050 | 46150 | 46000 | 1187 |
| 476 | 20250213 | 124700 | 14971933150 | 46100 | 46150 | 46200 | 46100 | 785 |
| 477 | 20250213 | 124600 | 14935703000 | 46200 | 46200 | 46200 | 46000 | 682 |
| 478 | 20250213 | 124500 | 14904245450 | 46200 | 46150 | 46200 | 46150 | 509 |
| 479 | 20250213 | 124400 | 14880748950 | 46150 | 46150 | 46200 | 46000 | 1186 |
| 480 | 20250213 | 124300 | 14826103750 | 46150 | 46150 | 46200 | 46100 | 613 |
| 481 | 20250213 | 124200 | 14797805150 | 46150 | 46100 | 46200 | 46100 | 2855 |
| 482 | 20250213 | 124100 | 14665982800 | 46100 | 46150 | 46150 | 46100 | 743 |
| 483 | 20250213 | 124000 | 14631714850 | 46100 | 46100 | 46150 | 45950 | 1435 |
| 484 | 20250213 | 123900 | 14565627900 | 46050 | 46100 | 46100 | 46050 | 544 |
| 485 | 20250213 | 123800 | 14540569500 | 46050 | 46050 | 46100 | 45900 | 1441 |
| 486 | 20250213 | 123700 | 14474184550 | 46050 | 46000 | 46100 | 45900 | 930 |
| 487 | 20250213 | 123600 | 14431376650 | 46050 | 46050 | 46100 | 45900 | 1342 |
| 488 | 20250213 | 123500 | 14369625800 | 46050 | 46050 | 46100 | 45900 | 526 |
| 489 | 20250213 | 123400 | 14345425400 | 46050 | 46000 | 46100 | 45900 | 785 |
| 490 | 20250213 | 123300 | 14309297400 | 46000 | 46050 | 46100 | 45900 | 659 |
| 491 | 20250213 | 123200 | 14278979000 | 46100 | 46100 | 46150 | 45900 | 1329 |
| 492 | 20250213 | 123100 | 14217865100 | 46100 | 46050 | 46150 | 46050 | 791 |
| 493 | 20250213 | 123000 | 14181398550 | 46100 | 46050 | 46100 | 46000 | 544 |
| 494 | 20250213 | 122900 | 14156338300 | 46050 | 46050 | 46100 | 46000 | 879 |
| 495 | 20250213 | 122800 | 14115837800 | 46100 | 46100 | 46100 | 45900 | 1213 |
| 496 | 20250213 | 122700 | 14060040550 | 46100 | 46100 | 46100 | 46000 | 478 |
| 497 | 20250213 | 122600 | 14038034200 | 46100 | 46100 | 46100 | 45900 | 655 |
| 498 | 20250213 | 122500 | 14007903200 | 46050 | 46050 | 46050 | 45900 | 860 |
| 499 | 20250213 | 122400 | 13968342700 | 46050 | 46050 | 46100 | 45900 | 1339 |
| 500 | 20250213 | 122300 | 13906797250 | 46050 | 46050 | 46050 | 45900 | 575 |
| 501 | 20250213 | 122200 | 13880348700 | 46000 | 46050 | 46050 | 45850 | 868 |
| 502 | 20250213 | 122100 | 13840418100 | 46050 | 46050 | 46050 | 45850 | 466 |
| 503 | 20250213 | 122000 | 13818995850 | 46050 | 46050 | 46100 | 45900 | 2717 |
| 504 | 20250213 | 121900 | 13693942100 | 46000 | 46050 | 46050 | 45900 | 589 |
| 505 | 20250213 | 121800 | 13666852650 | 46000 | 46000 | 46050 | 45900 | 545 |
| 506 | 20250213 | 121700 | 13641789650 | 46050 | 46000 | 46050 | 45900 | 613 |
| 507 | 20250213 | 121600 | 13613588450 | 46000 | 46050 | 46050 | 45900 | 1221 |
| 508 | 20250213 | 121500 | 13557451550 | 46050 | 46050 | 46100 | 45900 | 769 |
| 509 | 20250213 | 121400 | 13522057700 | 46050 | 46050 | 46100 | 45900 | 598 |
| 510 | 20250213 | 121300 | 13494521800 | 46050 | 46050 | 46100 | 45900 | 602 |
| 511 | 20250213 | 121200 | 13466818000 | 46050 | 46050 | 46100 | 45850 | 1726 |
| 512 | 20250213 | 121100 | 13387448150 | 46050 | 46050 | 46150 | 45900 | 805 |
| 513 | 20250213 | 121000 | 13350388800 | 46050 | 46050 | 46100 | 45900 | 506 |
| 514 | 20250213 | 120900 | 13327121400 | 46050 | 46050 | 46150 | 45900 | 908 |
| 515 | 20250213 | 120800 | 13285362550 | 46100 | 46100 | 46150 | 45950 | 1196 |
| 516 | 20250213 | 120700 | 13230268300 | 46100 | 46200 | 46200 | 46100 | 371 |
| 517 | 20250213 | 120600 | 13213137550 | 46200 | 46100 | 46200 | 46100 | 368 |
| 518 | 20250213 | 120500 | 13196160150 | 46100 | 46050 | 46150 | 46050 | 166 |
| 519 | 20250213 | 120400 | 13188511600 | 46150 | 46100 | 46150 | 45950 | 1254 |
| 520 | 20250213 | 120300 | 13130717000 | 46150 | 46000 | 46150 | 46000 | 296 |
| 521 | 20250213 | 120200 | 13117065450 | 46000 | 46150 | 46150 | 46000 | 335 |
| 522 | 20250213 | 120100 | 13101626400 | 46000 | 46100 | 46200 | 46000 | 712 |
| 523 | 20250213 | 120000 | 13068770700 | 46100 | 46150 | 46250 | 45950 | 1055 |
| 524 | 20250213 | 115900 | 13020098750 | 46150 | 46200 | 46250 | 46150 | 620 |
| 525 | 20250213 | 115800 | 12991445850 | 46200 | 46100 | 46250 | 45950 | 3062 |
| 526 | 20250213 | 115700 | 12850504200 | 46000 | 46200 | 46200 | 46000 | 737 |
| 527 | 20250213 | 115600 | 12816507500 | 46250 | 46250 | 46250 | 46000 | 1329 |
| 528 | 20250213 | 115500 | 12755156350 | 46200 | 46200 | 46250 | 46150 | 834 |
| 529 | 20250213 | 115400 | 12716619000 | 46200 | 46150 | 46200 | 46150 | 640 |
| 530 | 20250213 | 115300 | 12687054350 | 46200 | 46100 | 46200 | 46100 | 698 |
| 531 | 20250213 | 115200 | 12654825400 | 46100 | 46150 | 46150 | 46000 | 921 |
| 532 | 20250213 | 115100 | 12612380800 | 46100 | 46100 | 46150 | 46100 | 319 |
| 533 | 20250213 | 115000 | 12597662850 | 46100 | 46150 | 46150 | 46100 | 269 |
| 534 | 20250213 | 114900 | 12585253400 | 46150 | 46150 | 46150 | 46000 | 304 |
| 535 | 20250213 | 114800 | 12571231650 | 45950 | 46150 | 46150 | 45950 | 975 |
| 536 | 20250213 | 114700 | 12526315300 | 46100 | 46050 | 46150 | 46050 | 335 |
| 537 | 20250213 | 114600 | 12510864150 | 46100 | 46100 | 46150 | 46050 | 668 |
| 538 | 20250213 | 114500 | 12480069250 | 46050 | 46050 | 46100 | 46050 | 220 |
| 539 | 20250213 | 114400 | 12469929800 | 46050 | 45950 | 46100 | 45850 | 979 |
| 540 | 20250213 | 114300 | 12424944500 | 46050 | 46050 | 46100 | 45900 | 846 |
| 541 | 20250213 | 114200 | 12386022650 | 46000 | 45950 | 46000 | 45950 | 319 |
| 542 | 20250213 | 114100 | 12371351250 | 45950 | 46000 | 46050 | 45950 | 229 |
| 543 | 20250213 | 114000 | 12360816500 | 46000 | 46100 | 46100 | 45900 | 1950 |
| 544 | 20250213 | 113900 | 12271169050 | 46000 | 46050 | 46100 | 46000 | 398 |
| 545 | 20250213 | 113800 | 12252844500 | 46000 | 46100 | 46150 | 46000 | 1042 |
| 546 | 20250213 | 113700 | 12204841600 | 46050 | 46050 | 46100 | 46050 | 78 |
| 547 | 20250213 | 113600 | 12201247800 | 46050 | 46050 | 46100 | 46000 | 1027 |
| 548 | 20250213 | 113500 | 12153978800 | 46100 | 46100 | 46100 | 46050 | 269 |
| 549 | 20250213 | 113400 | 12141580950 | 46050 | 46050 | 46100 | 46000 | 351 |
| 550 | 20250213 | 113300 | 12125411200 | 46050 | 46100 | 46100 | 46000 | 557 |
| 551 | 20250213 | 113200 | 12099769850 | 46050 | 46100 | 46150 | 46000 | 819 |
| 552 | 20250213 | 113100 | 12062077650 | 46100 | 46150 | 46150 | 46000 | 383 |
| 553 | 20250213 | 113000 | 12044427700 | 46000 | 46050 | 46100 | 46000 | 477 |
| 554 | 20250213 | 112900 | 12022444800 | 46050 | 46050 | 46100 | 46050 | 213 |
| 555 | 20250213 | 112800 | 12012630450 | 46050 | 46050 | 46050 | 46000 | 1286 |
| 556 | 20250213 | 112700 | 11953454750 | 46050 | 46000 | 46100 | 46000 | 687 |
| 557 | 20250213 | 112600 | 11921798000 | 46000 | 46050 | 46100 | 46000 | 486 |
| 558 | 20250213 | 112500 | 11899408050 | 46050 | 46050 | 46100 | 46050 | 146 |
| 559 | 20250213 | 112400 | 11892681600 | 46050 | 46050 | 46100 | 46000 | 773 |
| 560 | 20250213 | 112300 | 11857083400 | 46050 | 46050 | 46100 | 46050 | 358 |
| 561 | 20250213 | 112200 | 11840589700 | 46100 | 46050 | 46100 | 46050 | 555 |
| 562 | 20250213 | 112100 | 11815021700 | 46100 | 46100 | 46100 | 46100 | 389 |
| 563 | 20250213 | 112000 | 11797088800 | 46100 | 46200 | 46200 | 46050 | 871 |
| 564 | 20250213 | 111900 | 11756918450 | 46150 | 46100 | 46200 | 46050 | 1155 |
| 565 | 20250213 | 111800 | 11703675450 | 46050 | 46050 | 46100 | 46050 | 385 |
| 566 | 20250213 | 111700 | 11685932950 | 46050 | 46050 | 46100 | 46050 | 117 |
| 567 | 20250213 | 111600 | 11680543000 | 46050 | 46050 | 46100 | 46000 | 873 |
| 568 | 20250213 | 111500 | 11640351650 | 46100 | 46050 | 46100 | 46050 | 279 |
| 569 | 20250213 | 111400 | 11627495950 | 46050 | 46100 | 46100 | 46050 | 435 |
| 570 | 20250213 | 111300 | 11607452300 | 46050 | 46100 | 46100 | 46050 | 640 |
| 571 | 20250213 | 111200 | 11577958050 | 46050 | 46100 | 46100 | 46050 | 1065 |
| 572 | 20250213 | 111100 | 11528908500 | 46050 | 46150 | 46150 | 46050 | 448 |
| 573 | 20250213 | 111000 | 11508260250 | 46100 | 46100 | 46150 | 46050 | 448 |
| 574 | 20250213 | 110900 | 11487603300 | 46100 | 46100 | 46150 | 46050 | 593 |
| 575 | 20250213 | 110800 | 11460262100 | 46100 | 46150 | 46150 | 46000 | 737 |
| 576 | 20250213 | 110700 | 11426320850 | 46150 | 46150 | 46200 | 46050 | 970 |
| 577 | 20250213 | 110600 | 11381555500 | 46150 | 46100 | 46150 | 46050 | 300 |
| 578 | 20250213 | 110500 | 11367718350 | 46100 | 46050 | 46100 | 46000 | 2717 |
| 579 | 20250213 | 110400 | 11242652450 | 46100 | 46150 | 46150 | 46000 | 1053 |
| 580 | 20250213 | 110300 | 11194130600 | 46150 | 46150 | 46200 | 46150 | 273 |
| 581 | 20250213 | 110200 | 11181522050 | 46150 | 46100 | 46200 | 46100 | 419 |
| 582 | 20250213 | 110100 | 11162186700 | 46100 | 46100 | 46150 | 46050 | 302 |
| 583 | 20250213 | 110000 | 11148257750 | 46100 | 46250 | 46250 | 46050 | 1105 |
| 584 | 20250213 | 105900 | 11097274150 | 46250 | 46200 | 46300 | 46200 | 270 |
| 585 | 20250213 | 105800 | 11084790300 | 46250 | 46200 | 46300 | 46100 | 2283 |
| 586 | 20250213 | 105700 | 10979395750 | 46200 | 46150 | 46250 | 46100 | 697 |
| 587 | 20250213 | 105600 | 10947235150 | 46150 | 46250 | 46300 | 46100 | 1301 |
| 588 | 20250213 | 105500 | 10887124700 | 46250 | 46300 | 46300 | 46200 | 1599 |
| 589 | 20250213 | 105400 | 10813151800 | 46300 | 46450 | 46450 | 46250 | 1793 |
| 590 | 20250213 | 105300 | 10729948200 | 46500 | 46500 | 46500 | 46450 | 1351 |
| 591 | 20250213 | 105200 | 10667171850 | 46450 | 46400 | 46450 | 46400 | 1693 |
| 592 | 20250213 | 105100 | 10588546600 | 46400 | 46400 | 46450 | 46350 | 7120 |
| 593 | 20250213 | 105000 | 10258114850 | 46400 | 46200 | 46400 | 46200 | 2892 |
| 594 | 20250213 | 104900 | 10124233400 | 46200 | 46200 | 46250 | 46200 | 549 |
| 595 | 20250213 | 104800 | 10098861650 | 46200 | 46200 | 46250 | 46200 | 215 |
| 596 | 20250213 | 104700 | 10088924850 | 46250 | 46200 | 46250 | 46200 | 408 |
| 597 | 20250213 | 104600 | 10070068900 | 46200 | 46300 | 46300 | 46200 | 1766 |
| 598 | 20250213 | 104500 | 9988364650 | 46300 | 46250 | 46300 | 46250 | 471 |
| 599 | 20250213 | 104400 | 9966572900 | 46250 | 46250 | 46300 | 46250 | 117 |
| 600 | 20250213 | 104300 | 9961160900 | 46300 | 46300 | 46350 | 46200 | 871 |
| 601 | 20250213 | 104200 | 9920880900 | 46300 | 46250 | 46300 | 46250 | 2098 |
| 602 | 20250213 | 104100 | 9823770200 | 46250 | 46300 | 46300 | 46250 | 495 |
| 603 | 20250213 | 104000 | 9800873850 | 46300 | 46200 | 46300 | 46200 | 1249 |
| 604 | 20250213 | 103900 | 9743132100 | 46250 | 46100 | 46250 | 46050 | 5646 |
| 605 | 20250213 | 103800 | 9482522950 | 46100 | 46000 | 46100 | 46000 | 158 |
| 606 | 20250213 | 103700 | 9475242100 | 46000 | 46050 | 46050 | 46000 | 448 |
| 607 | 20250213 | 103600 | 9454613900 | 46050 | 46100 | 46150 | 46050 | 583 |
| 608 | 20250213 | 103500 | 9427737350 | 46050 | 46000 | 46100 | 46000 | 253 |
| 609 | 20250213 | 103400 | 9416078750 | 46000 | 45950 | 46050 | 45950 | 1267 |
| 610 | 20250213 | 103300 | 9357802550 | 45950 | 46000 | 46000 | 45950 | 198 |
| 611 | 20250213 | 103200 | 9348698250 | 45950 | 46000 | 46000 | 45950 | 190 |
| 612 | 20250213 | 103100 | 9339963650 | 45950 | 46000 | 46050 | 45950 | 511 |
| 613 | 20250213 | 103000 | 9316457350 | 46000 | 46050 | 46050 | 46000 | 167 |
| 614 | 20250213 | 102900 | 9308772850 | 46000 | 46150 | 46150 | 46000 | 984 |
| 615 | 20250213 | 102800 | 9263433300 | 46100 | 46100 | 46150 | 46100 | 244 |
| 616 | 20250213 | 102700 | 9252179050 | 46100 | 46100 | 46150 | 46100 | 59 |
| 617 | 20250213 | 102600 | 9249458550 | 46100 | 46150 | 46150 | 46100 | 122 |
| 618 | 20250213 | 102500 | 9243832550 | 46100 | 46150 | 46150 | 46100 | 334 |
| 619 | 20250213 | 102400 | 9228427150 | 46150 | 46100 | 46150 | 46100 | 305 |
| 620 | 20250213 | 102300 | 9214356300 | 46150 | 46150 | 46200 | 46100 | 1695 |
| 621 | 20250213 | 102200 | 9136105000 | 46150 | 46050 | 46150 | 46000 | 1123 |
| 622 | 20250213 | 102100 | 9084353500 | 46050 | 45950 | 46050 | 45950 | 928 |
| 623 | 20250213 | 102000 | 9041650300 | 45950 | 45800 | 45950 | 45800 | 968 |
| 624 | 20250213 | 101900 | 8997263550 | 45850 | 45900 | 45950 | 45800 | 2669 |
| 625 | 20250213 | 101800 | 8874888100 | 45900 | 45950 | 45950 | 45900 | 80 |
| 626 | 20250213 | 101700 | 8871215500 | 45900 | 45950 | 45950 | 45900 | 186 |
| 627 | 20250213 | 101600 | 8862676250 | 45900 | 45900 | 45950 | 45900 | 257 |
| 628 | 20250213 | 101500 | 8850877750 | 45950 | 45900 | 45950 | 45900 | 388 |
| 629 | 20250213 | 101400 | 8833055250 | 45900 | 45950 | 45950 | 45900 | 96 |
| 630 | 20250213 | 101300 | 8828647300 | 45950 | 45900 | 45950 | 45900 | 323 |
| 631 | 20250213 | 101200 | 8813821150 | 45900 | 45950 | 46050 | 45900 | 2605 |
| 632 | 20250213 | 101100 | 8694016400 | 46000 | 45950 | 46000 | 45950 | 88 |
| 633 | 20250213 | 101000 | 8689970450 | 46000 | 45950 | 46000 | 45900 | 491 |
| 634 | 20250213 | 100900 | 8667417300 | 45900 | 45850 | 45950 | 45850 | 989 |
| 635 | 20250213 | 100800 | 8622008500 | 45850 | 45750 | 45900 | 45750 | 974 |
| 636 | 20250213 | 100700 | 8577334100 | 45800 | 45800 | 45850 | 45750 | 799 |
| 637 | 20250213 | 100600 | 8540737250 | 45800 | 45850 | 45850 | 45800 | 1021 |
| 638 | 20250213 | 100500 | 8493951700 | 46000 | 45900 | 46000 | 45850 | 515 |
| 639 | 20250213 | 100400 | 8470316300 | 45900 | 45900 | 45950 | 45850 | 634 |
| 640 | 20250213 | 100300 | 8441209950 | 45900 | 45900 | 45950 | 45800 | 1806 |
| 641 | 20250213 | 100200 | 8358407700 | 45900 | 46000 | 46000 | 45900 | 1248 |
| 642 | 20250213 | 100100 | 8301106900 | 46000 | 45950 | 46000 | 45950 | 584 |
| 643 | 20250213 | 100000 | 8274270100 | 46000 | 46000 | 46050 | 45900 | 3749 |
| 644 | 20250213 | 095900 | 8101886400 | 46000 | 46100 | 46100 | 46000 | 509 |
| 645 | 20250213 | 095800 | 8078446700 | 46100 | 46050 | 46100 | 46050 | 230 |
| 646 | 20250213 | 095700 | 8067854450 | 46050 | 46100 | 46150 | 46050 | 454 |
| 647 | 20250213 | 095600 | 8046929550 | 46150 | 46000 | 46150 | 46000 | 387 |
| 648 | 20250213 | 095500 | 8029101550 | 46000 | 46100 | 46150 | 46000 | 1296 |
| 649 | 20250213 | 095400 | 7969365000 | 46100 | 46100 | 46150 | 46100 | 290 |
| 650 | 20250213 | 095300 | 7955994650 | 46150 | 46050 | 46200 | 46000 | 386 |
| 651 | 20250213 | 095200 | 7938189900 | 46050 | 46000 | 46100 | 46000 | 271 |
| 652 | 20250213 | 095100 | 7925711350 | 46000 | 46100 | 46100 | 46000 | 691 |
| 653 | 20250213 | 095000 | 7893892250 | 46100 | 46100 | 46150 | 46050 | 438 |
| 654 | 20250213 | 094900 | 7873702300 | 46100 | 46150 | 46200 | 46100 | 536 |
| 655 | 20250213 | 094800 | 7848966800 | 46200 | 46300 | 46300 | 46150 | 1377 |
| 656 | 20250213 | 094700 | 7785342950 | 46300 | 46200 | 46300 | 46200 | 775 |
| 657 | 20250213 | 094600 | 7749494150 | 46250 | 46200 | 46250 | 46150 | 237 |
| 658 | 20250213 | 094500 | 7738546050 | 46200 | 46150 | 46250 | 46150 | 689 |
| 659 | 20250213 | 094400 | 7706728300 | 46150 | 46000 | 46200 | 46000 | 450 |
| 660 | 20250213 | 094300 | 7685968600 | 46000 | 45950 | 46100 | 45900 | 3061 |
| 661 | 20250213 | 094200 | 7545212400 | 45950 | 46000 | 46000 | 45950 | 931 |
| 662 | 20250213 | 094100 | 7502398450 | 46000 | 46000 | 46050 | 45900 | 1736 |
| 663 | 20250213 | 094000 | 7422605400 | 46000 | 46050 | 46100 | 46000 | 184 |
| 664 | 20250213 | 093900 | 7414136150 | 46050 | 46100 | 46150 | 46000 | 1311 |
| 665 | 20250213 | 093800 | 7353769800 | 46050 | 46100 | 46150 | 46050 | 770 |
| 666 | 20250213 | 093700 | 7318279050 | 46100 | 46200 | 46300 | 46100 | 2451 |
| 667 | 20250213 | 093600 | 7205034100 | 46250 | 46000 | 46250 | 46000 | 958 |
| 668 | 20250213 | 093500 | 7160810950 | 46000 | 46000 | 46100 | 46000 | 1147 |
| 669 | 20250213 | 093400 | 7108018600 | 46000 | 46100 | 46150 | 46000 | 1078 |
| 670 | 20250213 | 093300 | 7058341100 | 46200 | 46050 | 46200 | 46000 | 2863 |
| 671 | 20250213 | 093200 | 6926491450 | 46050 | 46100 | 46150 | 46050 | 1496 |
| 672 | 20250213 | 093100 | 6857571000 | 46150 | 46200 | 46300 | 46100 | 539 |
| 673 | 20250213 | 093000 | 6832685950 | 46300 | 46300 | 46350 | 46150 | 1990 |
| 674 | 20250213 | 092900 | 6740691050 | 46300 | 46250 | 46350 | 46250 | 418 |
| 675 | 20250213 | 092800 | 6721339150 | 46250 | 46300 | 46350 | 46200 | 1352 |
| 676 | 20250213 | 092700 | 6658780500 | 46350 | 46350 | 46450 | 46250 | 1028 |
| 677 | 20250213 | 092600 | 6611114050 | 46300 | 46350 | 46350 | 46200 | 6880 |
| 678 | 20250213 | 092500 | 6292603300 | 46300 | 46400 | 46500 | 46300 | 3531 |
| 679 | 20250213 | 092400 | 6128796050 | 46400 | 46100 | 46400 | 46050 | 8885 |
| 680 | 20250213 | 092300 | 5719193150 | 46100 | 46100 | 46200 | 46100 | 372 |
| 681 | 20250213 | 092200 | 5702035800 | 46100 | 46100 | 46100 | 46000 | 802 |
| 682 | 20250213 | 092100 | 5665095900 | 46050 | 46200 | 46250 | 46050 | 1985 |
| 683 | 20250213 | 092000 | 5573518800 | 46200 | 46400 | 46500 | 46200 | 2005 |
| 684 | 20250213 | 091900 | 5480593700 | 46450 | 46200 | 46500 | 46200 | 5020 |
| 685 | 20250213 | 091800 | 5247920050 | 46200 | 46100 | 46200 | 46050 | 1827 |
| 686 | 20250213 | 091700 | 5163635950 | 46100 | 46050 | 46100 | 46000 | 1337 |
| 687 | 20250213 | 091600 | 5102072000 | 46050 | 46300 | 46350 | 46000 | 4797 |
| 688 | 20250213 | 091500 | 4880471400 | 46300 | 46350 | 46350 | 46100 | 5422 |
| 689 | 20250213 | 091400 | 4629794350 | 46400 | 46650 | 46650 | 46350 | 3856 |
| 690 | 20250213 | 091300 | 4450449050 | 46600 | 46650 | 46700 | 46500 | 3922 |
| 691 | 20250213 | 091200 | 4267813800 | 46700 | 46900 | 46950 | 46650 | 4130 |
| 692 | 20250213 | 091100 | 4074575700 | 46900 | 46900 | 47000 | 46800 | 8610 |
| 693 | 20250213 | 091000 | 3670675950 | 46900 | 46850 | 46900 | 46800 | 4472 |
| 694 | 20250213 | 090900 | 3461035650 | 46900 | 46700 | 46900 | 46700 | 10910 |
| 695 | 20250213 | 090800 | 2950243450 | 46650 | 46650 | 46800 | 46600 | 8175 |
| 696 | 20250213 | 090700 | 2568538650 | 46650 | 46350 | 46650 | 46350 | 8503 |
| 697 | 20250213 | 090600 | 2173032750 | 46350 | 46150 | 46350 | 46100 | 3116 |
| 698 | 20250213 | 090500 | 2028940150 | 46100 | 46000 | 46200 | 46000 | 2087 |
| 699 | 20250213 | 090400 | 1932720100 | 45900 | 46050 | 46200 | 45850 | 4060 |
| 700 | 20250213 | 090300 | 1745964300 | 46000 | 46400 | 46650 | 46000 | 16831 |
| 701 | 20250213 | 090200 | 964305900 | 46350 | 45900 | 46500 | 45850 | 10944 |
| 702 | 20250213 | 090100 | 458016950 | 45900 | 45900 | 46000 | 45700 | 3432 |
| 703 | 20250213 | 090000 | 300630250 | 45900 | 45550 | 45900 | 45400 | 6584 |