38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 204500 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 6664 |
| 3 | 20250220 | 204400 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 4 | 20250220 | 204300 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 5 | 20250220 | 204200 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 6 | 20250220 | 204100 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 7 | 20250220 | 204000 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 8 | 20250220 | 203900 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 9 | 20250220 | 203800 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 10 | 20250220 | 203700 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 11 | 20250220 | 203600 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 12 | 20250220 | 203500 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 13 | 20250220 | 203400 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 14 | 20250220 | 203300 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 15 | 20250220 | 203200 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 16 | 20250220 | 203100 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 17 | 20250220 | 203000 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 18 | 20250220 | 202900 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 19 | 20250220 | 202800 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 20 | 20250220 | 202700 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 21 | 20250220 | 202600 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 22 | 20250220 | 202500 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 23 | 20250220 | 202400 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 24 | 20250220 | 202300 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 25 | 20250220 | 202200 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 26 | 20250220 | 202100 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 27 | 20250220 | 202000 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 28 | 20250220 | 201900 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 29 | 20250220 | 201800 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 30 | 20250220 | 201700 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 31 | 20250220 | 201600 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 32 | 20250220 | 201500 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 6664 |
| 33 | 20250220 | 201400 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 34 | 20250220 | 201300 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 35 | 20250220 | 201200 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 36 | 20250220 | 201100 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 37 | 20250220 | 201000 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 38 | 20250220 | 200900 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 39 | 20250220 | 200800 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 40 | 20250220 | 200700 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 41 | 20250220 | 200600 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 42 | 20250220 | 200500 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 43 | 20250220 | 200400 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 44 | 20250220 | 200300 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 45 | 20250220 | 200200 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 46 | 20250220 | 200100 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 47 | 20250220 | 200000 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 48 | 20250220 | 195900 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 49 | 20250220 | 195800 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 50 | 20250220 | 195700 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 51 | 20250220 | 195600 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 52 | 20250220 | 195500 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 53 | 20250220 | 195400 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 54 | 20250220 | 195300 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 55 | 20250220 | 195200 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 56 | 20250220 | 195100 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 57 | 20250220 | 195000 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 58 | 20250220 | 194900 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 59 | 20250220 | 194800 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 60 | 20250220 | 194700 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 61 | 20250220 | 194600 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 62 | 20250220 | 194500 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 6664 |
| 63 | 20250220 | 194400 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 64 | 20250220 | 194300 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 65 | 20250220 | 194200 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 66 | 20250220 | 194100 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 67 | 20250220 | 194000 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 68 | 20250220 | 193900 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 69 | 20250220 | 193800 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 70 | 20250220 | 193700 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 71 | 20250220 | 193600 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 72 | 20250220 | 193500 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 73 | 20250220 | 193400 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 74 | 20250220 | 193300 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 75 | 20250220 | 193200 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 76 | 20250220 | 193100 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 77 | 20250220 | 193000 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 78 | 20250220 | 192900 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 79 | 20250220 | 192800 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 80 | 20250220 | 192700 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 81 | 20250220 | 192600 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 82 | 20250220 | 192500 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 83 | 20250220 | 192400 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 84 | 20250220 | 192300 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 85 | 20250220 | 192200 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 86 | 20250220 | 192100 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 87 | 20250220 | 192000 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 88 | 20250220 | 191900 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 89 | 20250220 | 191800 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 90 | 20250220 | 191700 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 91 | 20250220 | 191600 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 92 | 20250220 | 191500 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 6664 |
| 93 | 20250220 | 191400 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 94 | 20250220 | 191300 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 95 | 20250220 | 191200 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 96 | 20250220 | 191100 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 97 | 20250220 | 191000 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 98 | 20250220 | 190900 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 99 | 20250220 | 190800 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 100 | 20250220 | 190700 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 101 | 20250220 | 190600 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 102 | 20250220 | 190500 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 103 | 20250220 | 190400 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 104 | 20250220 | 190300 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 105 | 20250220 | 190200 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 106 | 20250220 | 190100 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 107 | 20250220 | 190000 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 108 | 20250220 | 185900 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 109 | 20250220 | 185800 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 110 | 20250220 | 185700 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 111 | 20250220 | 185600 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 112 | 20250220 | 185500 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 113 | 20250220 | 185400 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 114 | 20250220 | 185300 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 115 | 20250220 | 185200 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 116 | 20250220 | 185100 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 117 | 20250220 | 185000 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 118 | 20250220 | 184900 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 119 | 20250220 | 184800 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 120 | 20250220 | 184700 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 121 | 20250220 | 184600 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 122 | 20250220 | 184500 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 6664 |
| 123 | 20250220 | 184400 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 124 | 20250220 | 184300 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 125 | 20250220 | 184200 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 126 | 20250220 | 184100 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 127 | 20250220 | 184000 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 128 | 20250220 | 183900 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 129 | 20250220 | 183800 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 130 | 20250220 | 183700 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 131 | 20250220 | 183600 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 132 | 20250220 | 183500 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 133 | 20250220 | 183400 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 134 | 20250220 | 183300 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 135 | 20250220 | 183200 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 136 | 20250220 | 183100 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 137 | 20250220 | 183000 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 138 | 20250220 | 182900 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 139 | 20250220 | 182800 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 140 | 20250220 | 182700 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 141 | 20250220 | 182600 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 142 | 20250220 | 182500 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 143 | 20250220 | 182400 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 144 | 20250220 | 182300 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 145 | 20250220 | 182200 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 146 | 20250220 | 182100 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 147 | 20250220 | 182000 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 148 | 20250220 | 181900 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 149 | 20250220 | 181800 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 150 | 20250220 | 181700 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 151 | 20250220 | 181600 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 152 | 20250220 | 181500 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 6664 |
| 153 | 20250220 | 181400 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 154 | 20250220 | 181300 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 155 | 20250220 | 181200 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 156 | 20250220 | 181100 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 157 | 20250220 | 181000 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 158 | 20250220 | 180900 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 159 | 20250220 | 180800 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 160 | 20250220 | 180700 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 161 | 20250220 | 180600 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 162 | 20250220 | 180500 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 163 | 20250220 | 180400 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 164 | 20250220 | 180300 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 165 | 20250220 | 180200 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 166 | 20250220 | 180100 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 167 | 20250220 | 180000 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 168 | 20250220 | 175900 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 169 | 20250220 | 175800 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 170 | 20250220 | 175700 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 171 | 20250220 | 175600 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 172 | 20250220 | 175500 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 173 | 20250220 | 175400 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 174 | 20250220 | 175300 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 175 | 20250220 | 175200 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 176 | 20250220 | 175100 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 177 | 20250220 | 175000 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 178 | 20250220 | 174900 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 179 | 20250220 | 174800 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 180 | 20250220 | 174700 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 181 | 20250220 | 174600 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 182 | 20250220 | 174500 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 6664 |
| 183 | 20250220 | 174400 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 184 | 20250220 | 174300 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 185 | 20250220 | 174200 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 186 | 20250220 | 174100 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 187 | 20250220 | 174000 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 188 | 20250220 | 173900 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 189 | 20250220 | 173800 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 190 | 20250220 | 173700 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 191 | 20250220 | 173600 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 192 | 20250220 | 173500 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 193 | 20250220 | 173400 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 194 | 20250220 | 173300 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 195 | 20250220 | 173200 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 196 | 20250220 | 173100 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 197 | 20250220 | 173000 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 198 | 20250220 | 172900 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 199 | 20250220 | 172800 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 200 | 20250220 | 172700 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 201 | 20250220 | 172600 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 202 | 20250220 | 172500 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 203 | 20250220 | 172400 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 204 | 20250220 | 172300 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 205 | 20250220 | 172200 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 206 | 20250220 | 172100 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 207 | 20250220 | 172000 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 208 | 20250220 | 171900 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 209 | 20250220 | 171800 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 210 | 20250220 | 171700 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 211 | 20250220 | 171600 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 212 | 20250220 | 171500 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 6664 |
| 213 | 20250220 | 171400 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 214 | 20250220 | 171300 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 215 | 20250220 | 171200 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 216 | 20250220 | 171100 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 217 | 20250220 | 171000 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 218 | 20250220 | 170900 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 219 | 20250220 | 170800 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 220 | 20250220 | 170700 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 221 | 20250220 | 170600 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 222 | 20250220 | 170500 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 223 | 20250220 | 170400 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 224 | 20250220 | 170300 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 225 | 20250220 | 170200 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 226 | 20250220 | 170100 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 227 | 20250220 | 170000 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 228 | 20250220 | 165900 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 229 | 20250220 | 165800 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 230 | 20250220 | 165700 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 231 | 20250220 | 165600 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 232 | 20250220 | 165500 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 233 | 20250220 | 165400 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 234 | 20250220 | 165300 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 235 | 20250220 | 165200 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 236 | 20250220 | 165100 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 237 | 20250220 | 165000 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 238 | 20250220 | 164900 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 239 | 20250220 | 164800 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 240 | 20250220 | 164700 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 241 | 20250220 | 164600 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 242 | 20250220 | 164500 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 6664 |
| 243 | 20250220 | 164400 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 244 | 20250220 | 164300 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 245 | 20250220 | 164200 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 246 | 20250220 | 164100 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 247 | 20250220 | 164000 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 248 | 20250220 | 163900 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 249 | 20250220 | 163800 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 250 | 20250220 | 163700 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 251 | 20250220 | 163600 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 252 | 20250220 | 163500 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 253 | 20250220 | 163400 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 254 | 20250220 | 163300 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 255 | 20250220 | 163200 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 256 | 20250220 | 163100 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 257 | 20250220 | 163000 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 258 | 20250220 | 162900 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 259 | 20250220 | 162800 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 260 | 20250220 | 162700 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 261 | 20250220 | 162600 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 262 | 20250220 | 162500 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 263 | 20250220 | 162400 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 264 | 20250220 | 162300 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 265 | 20250220 | 162200 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 266 | 20250220 | 162100 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 267 | 20250220 | 162000 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 268 | 20250220 | 161900 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 269 | 20250220 | 161800 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 270 | 20250220 | 161700 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 271 | 20250220 | 161600 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 272 | 20250220 | 161500 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 6664 |
| 273 | 20250220 | 161400 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 274 | 20250220 | 161300 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 275 | 20250220 | 161200 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 276 | 20250220 | 161100 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 277 | 20250220 | 161000 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 278 | 20250220 | 160900 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 279 | 20250220 | 160800 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 280 | 20250220 | 160700 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 281 | 20250220 | 160600 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 282 | 20250220 | 160500 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 283 | 20250220 | 160400 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 284 | 20250220 | 160300 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 285 | 20250220 | 160200 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 286 | 20250220 | 160100 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 287 | 20250220 | 160000 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 288 | 20250220 | 155900 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 289 | 20250220 | 155800 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 290 | 20250220 | 155700 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 291 | 20250220 | 155600 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 292 | 20250220 | 155500 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 293 | 20250220 | 155400 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 294 | 20250220 | 155300 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 295 | 20250220 | 155200 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 296 | 20250220 | 155100 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 297 | 20250220 | 155000 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 298 | 20250220 | 154900 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 299 | 20250220 | 154800 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 300 | 20250220 | 154700 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 301 | 20250220 | 154600 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 302 | 20250220 | 154500 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 6664 |
| 303 | 20250220 | 154400 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 304 | 20250220 | 154300 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 305 | 20250220 | 154200 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 306 | 20250220 | 154100 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 307 | 20250220 | 154000 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 308 | 20250220 | 153900 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 309 | 20250220 | 153800 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 310 | 20250220 | 153700 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 311 | 20250220 | 153600 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 312 | 20250220 | 153500 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 313 | 20250220 | 153400 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 314 | 20250220 | 153300 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 315 | 20250220 | 153200 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 316 | 20250220 | 153100 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 317 | 20250220 | 153000 | 10357796850 | 44500 | 44500 | 44500 | 44500 | 6664 |
| 318 | 20250220 | 152900 | 10061248850 | 44450 | 44450 | 44450 | 44450 | 0 |
| 319 | 20250220 | 152800 | 10061248850 | 44450 | 44450 | 44450 | 44450 | 0 |
| 320 | 20250220 | 152700 | 10061248850 | 44450 | 44450 | 44450 | 44450 | 0 |
| 321 | 20250220 | 152600 | 10061248850 | 44450 | 44450 | 44450 | 44450 | 0 |
| 322 | 20250220 | 152500 | 10061248850 | 44450 | 44450 | 44450 | 44450 | 0 |
| 323 | 20250220 | 152400 | 10061248850 | 44450 | 44450 | 44450 | 44450 | 0 |
| 324 | 20250220 | 152300 | 10061248850 | 44450 | 44450 | 44450 | 44450 | 0 |
| 325 | 20250220 | 152200 | 10061248850 | 44450 | 44450 | 44450 | 44450 | 0 |
| 326 | 20250220 | 152100 | 10061248850 | 44450 | 44450 | 44450 | 44450 | 0 |
| 327 | 20250220 | 152000 | 10061248850 | 44450 | 44450 | 44450 | 44450 | 0 |
| 328 | 20250220 | 151900 | 10061248850 | 44450 | 44400 | 44500 | 44400 | 489 |
| 329 | 20250220 | 151800 | 10039513500 | 44400 | 44400 | 44450 | 44400 | 765 |
| 330 | 20250220 | 151700 | 10005542500 | 44400 | 44450 | 44500 | 44400 | 850 |
| 331 | 20250220 | 151600 | 9967737250 | 44500 | 44450 | 44500 | 44450 | 515 |
| 332 | 20250220 | 151500 | 9944823300 | 44500 | 44450 | 44500 | 44450 | 407 |
| 333 | 20250220 | 151400 | 9926723850 | 44450 | 44550 | 44550 | 44450 | 528 |
| 334 | 20250220 | 151300 | 9903222050 | 44550 | 44550 | 44550 | 44500 | 259 |
| 335 | 20250220 | 151200 | 9891686800 | 44500 | 44550 | 44550 | 44500 | 430 |
| 336 | 20250220 | 151100 | 9872535100 | 44550 | 44500 | 44550 | 44450 | 275 |
| 337 | 20250220 | 151000 | 9860296500 | 44500 | 44500 | 44550 | 44450 | 233 |
| 338 | 20250220 | 150900 | 9849920750 | 44550 | 44500 | 44550 | 44450 | 420 |
| 339 | 20250220 | 150800 | 9831225600 | 44500 | 44500 | 44500 | 44450 | 231 |
| 340 | 20250220 | 150700 | 9820952000 | 44500 | 44500 | 44550 | 44500 | 490 |
| 341 | 20250220 | 150600 | 9799144700 | 44500 | 44450 | 44500 | 44450 | 258 |
| 342 | 20250220 | 150500 | 9787669600 | 44500 | 44500 | 44500 | 44450 | 310 |
| 343 | 20250220 | 150400 | 9773875550 | 44500 | 44450 | 44500 | 44450 | 384 |
| 344 | 20250220 | 150300 | 9756791250 | 44500 | 44500 | 44500 | 44450 | 232 |
| 345 | 20250220 | 150200 | 9746468200 | 44500 | 44500 | 44500 | 44450 | 502 |
| 346 | 20250220 | 150100 | 9724133950 | 44500 | 44500 | 44500 | 44450 | 281 |
| 347 | 20250220 | 150000 | 9711629850 | 44500 | 44450 | 44500 | 44450 | 225 |
| 348 | 20250220 | 145900 | 9701618300 | 44500 | 44500 | 44550 | 44450 | 154 |
| 349 | 20250220 | 145800 | 9694762100 | 44550 | 44450 | 44550 | 44450 | 164 |
| 350 | 20250220 | 145700 | 9687463050 | 44450 | 44550 | 44550 | 44450 | 322 |
| 351 | 20250220 | 145600 | 9673134750 | 44550 | 44500 | 44550 | 44450 | 460 |
| 352 | 20250220 | 145500 | 9652664750 | 44500 | 44450 | 44500 | 44450 | 109 |
| 353 | 20250220 | 145400 | 9647818450 | 44500 | 44500 | 44550 | 44450 | 268 |
| 354 | 20250220 | 145300 | 9635893050 | 44550 | 44500 | 44550 | 44400 | 1409 |
| 355 | 20250220 | 145200 | 9573217000 | 44500 | 44450 | 44500 | 44450 | 52 |
| 356 | 20250220 | 145100 | 9570904250 | 44450 | 44450 | 44500 | 44400 | 77 |
| 357 | 20250220 | 145000 | 9567481600 | 44450 | 44500 | 44500 | 44350 | 1039 |
| 358 | 20250220 | 144900 | 9521281350 | 44500 | 44450 | 44500 | 44450 | 54 |
| 359 | 20250220 | 144800 | 9518879700 | 44500 | 44450 | 44500 | 44450 | 127 |
| 360 | 20250220 | 144700 | 9513229650 | 44500 | 44450 | 44500 | 44400 | 43 |
| 361 | 20250220 | 144600 | 9511317900 | 44400 | 44500 | 44500 | 44350 | 789 |
| 362 | 20250220 | 144500 | 9476245050 | 44450 | 44450 | 44500 | 44450 | 362 |
| 363 | 20250220 | 144400 | 9460149400 | 44500 | 44450 | 44500 | 44450 | 167 |
| 364 | 20250220 | 144300 | 9452719650 | 44500 | 44500 | 44500 | 44450 | 531 |
| 365 | 20250220 | 144200 | 9429115600 | 44450 | 44450 | 44500 | 44450 | 217 |
| 366 | 20250220 | 144100 | 9419461350 | 44450 | 44500 | 44500 | 44450 | 124 |
| 367 | 20250220 | 144000 | 9413944750 | 44450 | 44450 | 44500 | 44400 | 41 |
| 368 | 20250220 | 143900 | 9412122400 | 44400 | 44450 | 44500 | 44350 | 659 |
| 369 | 20250220 | 143800 | 9382841850 | 44450 | 44400 | 44500 | 44400 | 109 |
| 370 | 20250220 | 143700 | 9377995650 | 44400 | 44400 | 44450 | 44350 | 113 |
| 371 | 20250220 | 143600 | 9372979050 | 44450 | 44450 | 44500 | 44300 | 491 |
| 372 | 20250220 | 143500 | 9351200400 | 44450 | 44450 | 44550 | 44400 | 1358 |
| 373 | 20250220 | 143400 | 9290773550 | 44500 | 44350 | 44500 | 44350 | 846 |
| 374 | 20250220 | 143300 | 9253170300 | 44350 | 44350 | 44400 | 44300 | 128 |
| 375 | 20250220 | 143200 | 9247495100 | 44300 | 44300 | 44350 | 44200 | 1071 |
| 376 | 20250220 | 143100 | 9200057300 | 44350 | 44250 | 44350 | 44250 | 493 |
| 377 | 20250220 | 143000 | 9178233250 | 44300 | 44200 | 44300 | 44200 | 501 |
| 378 | 20250220 | 142900 | 9156057650 | 44200 | 44250 | 44350 | 44200 | 2072 |
| 379 | 20250220 | 142800 | 9064353800 | 44250 | 44350 | 44400 | 44250 | 926 |
| 380 | 20250220 | 142700 | 9023328350 | 44350 | 44300 | 44350 | 44300 | 737 |
| 381 | 20250220 | 142600 | 8990666200 | 44300 | 44300 | 44350 | 44300 | 1211 |
| 382 | 20250220 | 142500 | 8937017500 | 44300 | 44350 | 44400 | 44300 | 1445 |
| 383 | 20250220 | 142400 | 8872967950 | 44350 | 44350 | 44500 | 44300 | 1763 |
| 384 | 20250220 | 142300 | 8794778050 | 44350 | 44400 | 44400 | 44350 | 973 |
| 385 | 20250220 | 142200 | 8751618600 | 44350 | 44500 | 44550 | 44350 | 8381 |
| 386 | 20250220 | 142100 | 8379292850 | 44500 | 44600 | 44600 | 44450 | 4152 |
| 387 | 20250220 | 142000 | 8194394550 | 44550 | 44600 | 44650 | 44550 | 3361 |
| 388 | 20250220 | 141900 | 8044536450 | 44600 | 44500 | 44650 | 44500 | 864 |
| 389 | 20250220 | 141800 | 8005970650 | 44550 | 44600 | 44650 | 44500 | 641 |
| 390 | 20250220 | 141700 | 7977390650 | 44650 | 44600 | 44650 | 44600 | 144 |
| 391 | 20250220 | 141600 | 7970964150 | 44650 | 44600 | 44650 | 44600 | 215 |
| 392 | 20250220 | 141500 | 7961371100 | 44650 | 44600 | 44650 | 44500 | 660 |
| 393 | 20250220 | 141400 | 7931939750 | 44650 | 44650 | 44700 | 44550 | 495 |
| 394 | 20250220 | 141300 | 7909838700 | 44550 | 44600 | 44650 | 44550 | 824 |
| 395 | 20250220 | 141200 | 7873075400 | 44600 | 44600 | 44650 | 44600 | 100 |
| 396 | 20250220 | 141100 | 7868615250 | 44600 | 44600 | 44650 | 44500 | 743 |
| 397 | 20250220 | 141000 | 7835488350 | 44600 | 44650 | 44650 | 44600 | 262 |
| 398 | 20250220 | 140900 | 7823796800 | 44600 | 44600 | 44650 | 44600 | 104 |
| 399 | 20250220 | 140800 | 7819157300 | 44600 | 44600 | 44650 | 44600 | 637 |
| 400 | 20250220 | 140700 | 7790743100 | 44600 | 44650 | 44650 | 44600 | 226 |
| 401 | 20250220 | 140600 | 7780659550 | 44600 | 44550 | 44600 | 44550 | 94 |
| 402 | 20250220 | 140500 | 7776468450 | 44550 | 44550 | 44600 | 44550 | 146 |
| 403 | 20250220 | 140400 | 7769960100 | 44550 | 44600 | 44650 | 44550 | 811 |
| 404 | 20250220 | 140300 | 7733820650 | 44600 | 44600 | 44650 | 44550 | 358 |
| 405 | 20250220 | 140200 | 7717842850 | 44600 | 44600 | 44650 | 44600 | 272 |
| 406 | 20250220 | 140100 | 7705707700 | 44600 | 44500 | 44650 | 44500 | 1024 |
| 407 | 20250220 | 140000 | 7660043250 | 44550 | 44500 | 44550 | 44500 | 168 |
| 408 | 20250220 | 135900 | 7652563050 | 44500 | 44500 | 44550 | 44500 | 108 |
| 409 | 20250220 | 135800 | 7647757000 | 44500 | 44500 | 44550 | 44500 | 285 |
| 410 | 20250220 | 135700 | 7635074350 | 44500 | 44500 | 44550 | 44500 | 701 |
| 411 | 20250220 | 135600 | 7603879200 | 44550 | 44500 | 44550 | 44500 | 333 |
| 412 | 20250220 | 135500 | 7589059850 | 44500 | 44500 | 44550 | 44500 | 242 |
| 413 | 20250220 | 135400 | 7578289700 | 44500 | 44550 | 44600 | 44500 | 565 |
| 414 | 20250220 | 135300 | 7553119150 | 44550 | 44500 | 44600 | 44500 | 134 |
| 415 | 20250220 | 135200 | 7547148800 | 44500 | 44600 | 44600 | 44500 | 135 |
| 416 | 20250220 | 135100 | 7541139300 | 44550 | 44600 | 44600 | 44500 | 501 |
| 417 | 20250220 | 135000 | 7518820900 | 44600 | 44500 | 44650 | 44500 | 682 |
| 418 | 20250220 | 134900 | 7488442900 | 44550 | 44600 | 44600 | 44500 | 131 |
| 419 | 20250220 | 134800 | 7482609550 | 44500 | 44600 | 44650 | 44500 | 374 |
| 420 | 20250220 | 134700 | 7465919300 | 44550 | 44550 | 44600 | 44550 | 730 |
| 421 | 20250220 | 134600 | 7433397650 | 44550 | 44550 | 44600 | 44550 | 136 |
| 422 | 20250220 | 134500 | 7427338700 | 44550 | 44550 | 44600 | 44550 | 56 |
| 423 | 20250220 | 134400 | 7424843750 | 44550 | 44600 | 44600 | 44550 | 156 |
| 424 | 20250220 | 134300 | 7417893750 | 44550 | 44550 | 44600 | 44550 | 745 |
| 425 | 20250220 | 134200 | 7384702000 | 44550 | 44650 | 44700 | 44550 | 232 |
| 426 | 20250220 | 134100 | 7374346250 | 44700 | 44650 | 44750 | 44650 | 270 |
| 427 | 20250220 | 134000 | 7362279950 | 44650 | 44650 | 44750 | 44550 | 2447 |
| 428 | 20250220 | 133900 | 7253006050 | 44600 | 44600 | 44650 | 44600 | 86 |
| 429 | 20250220 | 133800 | 7249170300 | 44600 | 44600 | 44650 | 44600 | 105 |
| 430 | 20250220 | 133700 | 7244487200 | 44600 | 44650 | 44650 | 44600 | 98 |
| 431 | 20250220 | 133600 | 7240116250 | 44600 | 44600 | 44650 | 44500 | 1508 |
| 432 | 20250220 | 133500 | 7172954650 | 44550 | 44550 | 44600 | 44550 | 114 |
| 433 | 20250220 | 133400 | 7167875850 | 44550 | 44550 | 44600 | 44550 | 97 |
| 434 | 20250220 | 133300 | 7163554300 | 44550 | 44600 | 44600 | 44550 | 771 |
| 435 | 20250220 | 133200 | 7129189850 | 44600 | 44600 | 44600 | 44600 | 123 |
| 436 | 20250220 | 133100 | 7123704050 | 44600 | 44550 | 44650 | 44550 | 119 |
| 437 | 20250220 | 133000 | 7118397900 | 44550 | 44550 | 44600 | 44550 | 106 |
| 438 | 20250220 | 132900 | 7113675550 | 44550 | 44600 | 44600 | 44550 | 758 |
| 439 | 20250220 | 132800 | 7079895850 | 44600 | 44650 | 44650 | 44600 | 115 |
| 440 | 20250220 | 132700 | 7074765650 | 44600 | 44650 | 44650 | 44600 | 103 |
| 441 | 20250220 | 132600 | 7070170700 | 44600 | 44700 | 44700 | 44550 | 1406 |
| 442 | 20250220 | 132500 | 7007403250 | 44650 | 44700 | 44700 | 44650 | 95 |
| 443 | 20250220 | 132400 | 7003161250 | 44650 | 44650 | 44650 | 44650 | 77 |
| 444 | 20250220 | 132300 | 6999723200 | 44650 | 44450 | 44800 | 44450 | 1696 |
| 445 | 20250220 | 132200 | 6923976200 | 44450 | 44550 | 44550 | 44450 | 712 |
| 446 | 20250220 | 132100 | 6892290000 | 44550 | 44500 | 44600 | 44500 | 923 |
| 447 | 20250220 | 132000 | 6851187750 | 44500 | 44500 | 44550 | 44500 | 581 |
| 448 | 20250220 | 131900 | 6825333200 | 44500 | 44550 | 44600 | 44500 | 644 |
| 449 | 20250220 | 131800 | 6796647650 | 44550 | 44550 | 44550 | 44550 | 150 |
| 450 | 20250220 | 131700 | 6789965150 | 44550 | 44550 | 44550 | 44550 | 91 |
| 451 | 20250220 | 131600 | 6785911100 | 44550 | 44550 | 44600 | 44550 | 137 |
| 452 | 20250220 | 131500 | 6779807100 | 44550 | 44550 | 44550 | 44550 | 646 |
| 453 | 20250220 | 131400 | 6751027800 | 44550 | 44550 | 44600 | 44550 | 102 |
| 454 | 20250220 | 131300 | 6746482800 | 44550 | 44600 | 44600 | 44550 | 99 |
| 455 | 20250220 | 131200 | 6742072300 | 44600 | 44550 | 44600 | 44550 | 576 |
| 456 | 20250220 | 131100 | 6716411300 | 44600 | 44550 | 44650 | 44500 | 97 |
| 457 | 20250220 | 131000 | 6712087450 | 44500 | 44650 | 44650 | 44500 | 100 |
| 458 | 20250220 | 130900 | 6707636550 | 44600 | 44550 | 44600 | 44500 | 177 |
| 459 | 20250220 | 130800 | 6699754700 | 44500 | 44500 | 44550 | 44450 | 688 |
| 460 | 20250220 | 130700 | 6669159950 | 44550 | 44550 | 44550 | 44500 | 615 |
| 461 | 20250220 | 130600 | 6641763700 | 44550 | 44600 | 44600 | 44550 | 74 |
| 462 | 20250220 | 130500 | 6638466500 | 44600 | 44550 | 44600 | 44500 | 909 |
| 463 | 20250220 | 130400 | 6597991050 | 44550 | 44550 | 44600 | 44550 | 91 |
| 464 | 20250220 | 130300 | 6593936800 | 44550 | 44600 | 44600 | 44550 | 71 |
| 465 | 20250220 | 130200 | 6590773650 | 44600 | 44550 | 44600 | 44550 | 94 |
| 466 | 20250220 | 130100 | 6586585900 | 44550 | 44600 | 44650 | 44550 | 708 |
| 467 | 20250220 | 130000 | 6555040600 | 44600 | 44500 | 44650 | 44500 | 109 |
| 468 | 20250220 | 125900 | 6550179850 | 44500 | 44500 | 44600 | 44500 | 152 |
| 469 | 20250220 | 125800 | 6543408900 | 44500 | 44600 | 44600 | 44500 | 640 |
| 470 | 20250220 | 125700 | 6514919200 | 44600 | 44700 | 44700 | 44600 | 286 |
| 471 | 20250220 | 125600 | 6502149650 | 44700 | 44700 | 44700 | 44650 | 117 |
| 472 | 20250220 | 125500 | 6496921850 | 44700 | 44600 | 44700 | 44500 | 951 |
| 473 | 20250220 | 125400 | 6454485850 | 44550 | 44550 | 44600 | 44500 | 865 |
| 474 | 20250220 | 125300 | 6415962500 | 44550 | 44550 | 44550 | 44550 | 121 |
| 475 | 20250220 | 125200 | 6410571950 | 44550 | 44550 | 44600 | 44550 | 96 |
| 476 | 20250220 | 125100 | 6406295050 | 44600 | 44500 | 44600 | 44450 | 1476 |
| 477 | 20250220 | 125000 | 6340560550 | 44500 | 44500 | 44500 | 44500 | 329 |
| 478 | 20250220 | 124900 | 6325920050 | 44500 | 44500 | 44550 | 44500 | 177 |
| 479 | 20250220 | 124800 | 6318043300 | 44500 | 44500 | 44500 | 44500 | 84 |
| 480 | 20250220 | 124700 | 6314305300 | 44500 | 44500 | 44550 | 44500 | 647 |
| 481 | 20250220 | 124600 | 6285513300 | 44500 | 44500 | 44500 | 44500 | 124 |
| 482 | 20250220 | 124500 | 6279995300 | 44550 | 44500 | 44550 | 44500 | 134 |
| 483 | 20250220 | 124400 | 6274032200 | 44500 | 44500 | 44500 | 44500 | 668 |
| 484 | 20250220 | 124300 | 6244306200 | 44500 | 44500 | 44550 | 44500 | 167 |
| 485 | 20250220 | 124200 | 6236872200 | 44500 | 44500 | 44550 | 44500 | 148 |
| 486 | 20250220 | 124100 | 6230286150 | 44500 | 44500 | 44500 | 44500 | 75 |
| 487 | 20250220 | 124000 | 6226948650 | 44500 | 44550 | 44550 | 44500 | 723 |
| 488 | 20250220 | 123900 | 6194774950 | 44550 | 44550 | 44550 | 44500 | 60 |
| 489 | 20250220 | 123800 | 6192103250 | 44550 | 44450 | 44550 | 44450 | 353 |
| 490 | 20250220 | 123700 | 6176388000 | 44450 | 44500 | 44500 | 44450 | 682 |
| 491 | 20250220 | 123600 | 6146045150 | 44500 | 44500 | 44500 | 44500 | 89 |
| 492 | 20250220 | 123500 | 6142084650 | 44500 | 44500 | 44500 | 44500 | 145 |
| 493 | 20250220 | 123400 | 6135632150 | 44500 | 44500 | 44500 | 44500 | 108 |
| 494 | 20250220 | 123300 | 6130826150 | 44500 | 44550 | 44550 | 44500 | 1017 |
| 495 | 20250220 | 123200 | 6085542200 | 44550 | 44600 | 44600 | 44550 | 142 |
| 496 | 20250220 | 123100 | 6079214500 | 44550 | 44550 | 44550 | 44550 | 186 |
| 497 | 20250220 | 123000 | 6070928200 | 44550 | 44550 | 44600 | 44550 | 662 |
| 498 | 20250220 | 122900 | 6041435050 | 44550 | 44500 | 44550 | 44500 | 25 |
| 499 | 20250220 | 122800 | 6040321350 | 44500 | 44500 | 44550 | 44500 | 257 |
| 500 | 20250220 | 122700 | 6028882800 | 44500 | 44500 | 44550 | 44500 | 123 |
| 501 | 20250220 | 122600 | 6023409250 | 44500 | 44500 | 44600 | 44500 | 695 |
| 502 | 20250220 | 122500 | 5992479550 | 44550 | 44550 | 44600 | 44500 | 152 |
| 503 | 20250220 | 122400 | 5985711050 | 44550 | 44500 | 44600 | 44500 | 159 |
| 504 | 20250220 | 122300 | 5978630700 | 44500 | 44550 | 44600 | 44500 | 703 |
| 505 | 20250220 | 122200 | 5947335400 | 44550 | 44600 | 44600 | 44550 | 1194 |
| 506 | 20250220 | 122100 | 5894142350 | 44550 | 44550 | 44600 | 44550 | 133 |
| 507 | 20250220 | 122000 | 5888212850 | 44600 | 44550 | 44600 | 44550 | 109 |
| 508 | 20250220 | 121900 | 5883356650 | 44550 | 44550 | 44600 | 44500 | 762 |
| 509 | 20250220 | 121800 | 5849438950 | 44550 | 44550 | 44600 | 44500 | 186 |
| 510 | 20250220 | 121700 | 5841152650 | 44550 | 44550 | 44600 | 44550 | 115 |
| 511 | 20250220 | 121600 | 5836028500 | 44550 | 44550 | 44550 | 44500 | 714 |
| 512 | 20250220 | 121500 | 5804236800 | 44550 | 44550 | 44600 | 44550 | 163 |
| 513 | 20250220 | 121400 | 5796974250 | 44600 | 44550 | 44600 | 44550 | 116 |
| 514 | 20250220 | 121300 | 5791806200 | 44550 | 44550 | 44600 | 44550 | 313 |
| 515 | 20250220 | 121200 | 5777861150 | 44550 | 44550 | 44600 | 44500 | 726 |
| 516 | 20250220 | 121100 | 5745526100 | 44550 | 44550 | 44600 | 44550 | 132 |
| 517 | 20250220 | 121000 | 5739644550 | 44550 | 44600 | 44600 | 44550 | 154 |
| 518 | 20250220 | 120900 | 5732783650 | 44550 | 44600 | 44650 | 44550 | 638 |
| 519 | 20250220 | 120800 | 5704345450 | 44650 | 44600 | 44650 | 44600 | 101 |
| 520 | 20250220 | 120700 | 5699840800 | 44600 | 44600 | 44650 | 44600 | 137 |
| 521 | 20250220 | 120600 | 5693729700 | 44600 | 44600 | 44650 | 44600 | 92 |
| 522 | 20250220 | 120500 | 5689623300 | 44550 | 44550 | 44650 | 44550 | 771 |
| 523 | 20250220 | 120400 | 5655245850 | 44550 | 44650 | 44650 | 44550 | 133 |
| 524 | 20250220 | 120300 | 5649317500 | 44650 | 44550 | 44650 | 44550 | 801 |
| 525 | 20250220 | 120200 | 5613593200 | 44550 | 44550 | 44550 | 44550 | 701 |
| 526 | 20250220 | 120100 | 5582363650 | 44550 | 44550 | 44600 | 44550 | 153 |
| 527 | 20250220 | 120000 | 5575546550 | 44550 | 44600 | 44600 | 44550 | 87 |
| 528 | 20250220 | 115900 | 5571669900 | 44550 | 44550 | 44600 | 44550 | 188 |
| 529 | 20250220 | 115800 | 5563293600 | 44550 | 44650 | 44650 | 44550 | 830 |
| 530 | 20250220 | 115700 | 5526281250 | 44600 | 44650 | 44650 | 44600 | 107 |
| 531 | 20250220 | 115600 | 5521507300 | 44600 | 44600 | 44700 | 44550 | 1051 |
| 532 | 20250220 | 115500 | 5474571850 | 44600 | 44650 | 44700 | 44550 | 742 |
| 533 | 20250220 | 115400 | 5441499250 | 44700 | 44700 | 44750 | 44650 | 319 |
| 534 | 20250220 | 115300 | 5427239700 | 44700 | 44650 | 44700 | 44600 | 100 |
| 535 | 20250220 | 115200 | 5422771900 | 44600 | 44650 | 44700 | 44600 | 219 |
| 536 | 20250220 | 115100 | 5413001300 | 44700 | 44650 | 44750 | 44550 | 950 |
| 537 | 20250220 | 115000 | 5370577550 | 44650 | 44650 | 44800 | 44650 | 283 |
| 538 | 20250220 | 114900 | 5357927500 | 44650 | 44650 | 44700 | 44600 | 373 |
| 539 | 20250220 | 114800 | 5341268150 | 44650 | 44700 | 44700 | 44600 | 628 |
| 540 | 20250220 | 114700 | 5313237750 | 44700 | 44650 | 44750 | 44650 | 169 |
| 541 | 20250220 | 114600 | 5305684150 | 44650 | 44700 | 44750 | 44650 | 144 |
| 542 | 20250220 | 114500 | 5299252500 | 44700 | 44650 | 44700 | 44550 | 120 |
| 543 | 20250220 | 114400 | 5293897350 | 44650 | 44700 | 44700 | 44550 | 734 |
| 544 | 20250220 | 114300 | 5261142950 | 44700 | 44700 | 44800 | 44650 | 1336 |
| 545 | 20250220 | 114200 | 5201386750 | 44750 | 44700 | 44750 | 44700 | 42 |
| 546 | 20250220 | 114100 | 5199509250 | 44700 | 44750 | 44800 | 44550 | 927 |
| 547 | 20250220 | 114000 | 5158101700 | 44750 | 44750 | 44850 | 44750 | 1111 |
| 548 | 20250220 | 113900 | 5108306550 | 44750 | 44600 | 44750 | 44600 | 177 |
| 549 | 20250220 | 113800 | 5100402300 | 44700 | 44700 | 44700 | 44600 | 74 |
| 550 | 20250220 | 113700 | 5097099150 | 44600 | 44750 | 44750 | 44550 | 956 |
| 551 | 20250220 | 113600 | 5054427150 | 44750 | 44750 | 44750 | 44700 | 78 |
| 552 | 20250220 | 113500 | 5050938400 | 44750 | 44600 | 44800 | 44550 | 414 |
| 553 | 20250220 | 113400 | 5032438600 | 44600 | 44600 | 44650 | 44600 | 687 |
| 554 | 20250220 | 113300 | 5001797250 | 44600 | 44650 | 44700 | 44600 | 519 |
| 555 | 20250220 | 113200 | 4978624950 | 44650 | 44750 | 44750 | 44650 | 79 |
| 556 | 20250220 | 113100 | 4975095200 | 44650 | 44700 | 44700 | 44650 | 488 |
| 557 | 20250220 | 113000 | 4953303800 | 44700 | 44750 | 44750 | 44650 | 1375 |
| 558 | 20250220 | 112900 | 4891853800 | 44750 | 44750 | 44800 | 44750 | 72 |
| 559 | 20250220 | 112800 | 4888631650 | 44750 | 44800 | 44800 | 44750 | 135 |
| 560 | 20250220 | 112700 | 4882588600 | 44750 | 44700 | 44800 | 44650 | 1315 |
| 561 | 20250220 | 112600 | 4823767150 | 44750 | 44750 | 44750 | 44700 | 468 |
| 562 | 20250220 | 112500 | 4802839800 | 44700 | 44700 | 44750 | 44650 | 112 |
| 563 | 20250220 | 112400 | 4797832350 | 44700 | 44700 | 44750 | 44650 | 194 |
| 564 | 20250220 | 112300 | 4789158800 | 44750 | 44750 | 44750 | 44650 | 738 |
| 565 | 20250220 | 112200 | 4756161300 | 44650 | 44600 | 44700 | 44600 | 687 |
| 566 | 20250220 | 112100 | 4725457500 | 44600 | 44650 | 44650 | 44600 | 129 |
| 567 | 20250220 | 112000 | 4719701550 | 44650 | 44600 | 44650 | 44600 | 128 |
| 568 | 20250220 | 111900 | 4713989100 | 44600 | 44550 | 44600 | 44550 | 64 |
| 569 | 20250220 | 111800 | 4711134850 | 44550 | 44650 | 44650 | 44500 | 853 |
| 570 | 20250220 | 111700 | 4673131700 | 44600 | 44600 | 44650 | 44600 | 130 |
| 571 | 20250220 | 111600 | 4667331100 | 44600 | 44600 | 44650 | 44600 | 145 |
| 572 | 20250220 | 111500 | 4660863200 | 44600 | 44550 | 44650 | 44550 | 61 |
| 573 | 20250220 | 111400 | 4658141800 | 44550 | 44650 | 44650 | 44500 | 746 |
| 574 | 20250220 | 111300 | 4624840650 | 44600 | 44650 | 44700 | 44600 | 1585 |
| 575 | 20250220 | 111200 | 4554069350 | 44700 | 44500 | 44700 | 44500 | 637 |
| 576 | 20250220 | 111100 | 4525669050 | 44550 | 44550 | 44550 | 44500 | 160 |
| 577 | 20250220 | 111000 | 4518543700 | 44500 | 44550 | 44550 | 44500 | 914 |
| 578 | 20250220 | 110900 | 4477870550 | 44500 | 44500 | 44550 | 44500 | 221 |
| 579 | 20250220 | 110800 | 4468030450 | 44500 | 44500 | 44550 | 44500 | 896 |
| 580 | 20250220 | 110700 | 4428158250 | 44500 | 44550 | 44550 | 44500 | 95 |
| 581 | 20250220 | 110600 | 4423929650 | 44550 | 44550 | 44550 | 44500 | 82 |
| 582 | 20250220 | 110500 | 4420280550 | 44500 | 44500 | 44550 | 44500 | 222 |
| 583 | 20250220 | 110400 | 4410400650 | 44500 | 44550 | 44550 | 44500 | 87 |
| 584 | 20250220 | 110300 | 4406529050 | 44500 | 44500 | 44550 | 44500 | 1115 |
| 585 | 20250220 | 110200 | 4356909950 | 44500 | 44500 | 44550 | 44500 | 329 |
| 586 | 20250220 | 110100 | 4342267950 | 44500 | 44500 | 44550 | 44500 | 128 |
| 587 | 20250220 | 110000 | 4336570850 | 44500 | 44500 | 44550 | 44500 | 240 |
| 588 | 20250220 | 105900 | 4325890800 | 44500 | 44500 | 44550 | 44500 | 141 |
| 589 | 20250220 | 105800 | 4319614900 | 44500 | 44600 | 44600 | 44500 | 976 |
| 590 | 20250220 | 105700 | 4276140300 | 44550 | 44550 | 44600 | 44550 | 490 |
| 591 | 20250220 | 105600 | 4254309650 | 44550 | 44550 | 44550 | 44550 | 175 |
| 592 | 20250220 | 105500 | 4246513400 | 44550 | 44600 | 44600 | 44550 | 176 |
| 593 | 20250220 | 105400 | 4238671200 | 44600 | 44550 | 44600 | 44550 | 182 |
| 594 | 20250220 | 105300 | 4230562900 | 44550 | 44650 | 44700 | 44550 | 1247 |
| 595 | 20250220 | 105200 | 4174949250 | 44650 | 44700 | 44700 | 44650 | 366 |
| 596 | 20250220 | 105100 | 4158602350 | 44650 | 44600 | 44650 | 44550 | 235 |
| 597 | 20250220 | 105000 | 4148123000 | 44550 | 44550 | 44600 | 44550 | 179 |
| 598 | 20250220 | 104900 | 4140148000 | 44550 | 44550 | 44600 | 44550 | 87 |
| 599 | 20250220 | 104800 | 4136271250 | 44550 | 44600 | 44600 | 44550 | 864 |
| 600 | 20250220 | 104700 | 4097777000 | 44550 | 44550 | 44700 | 44550 | 231 |
| 601 | 20250220 | 104600 | 4087467100 | 44550 | 44650 | 44700 | 44550 | 213 |
| 602 | 20250220 | 104500 | 4077960800 | 44550 | 44600 | 44600 | 44550 | 97 |
| 603 | 20250220 | 104400 | 4073637950 | 44600 | 44550 | 44600 | 44550 | 109 |
| 604 | 20250220 | 104300 | 4068778400 | 44550 | 44650 | 44650 | 44550 | 1064 |
| 605 | 20250220 | 104200 | 4021333950 | 44650 | 44600 | 44650 | 44600 | 90 |
| 606 | 20250220 | 104100 | 4017319850 | 44600 | 44650 | 44700 | 44600 | 83 |
| 607 | 20250220 | 104000 | 4013616850 | 44600 | 44650 | 44700 | 44600 | 216 |
| 608 | 20250220 | 103900 | 4003972050 | 44650 | 44600 | 44650 | 44600 | 136 |
| 609 | 20250220 | 103800 | 3997906350 | 44600 | 44700 | 44700 | 44550 | 886 |
| 610 | 20250220 | 103700 | 3958388800 | 44650 | 44650 | 44700 | 44650 | 121 |
| 611 | 20250220 | 103600 | 3952985000 | 44650 | 44650 | 44700 | 44650 | 201 |
| 612 | 20250220 | 103500 | 3944010300 | 44650 | 44700 | 44700 | 44600 | 769 |
| 613 | 20250220 | 103400 | 3909649850 | 44700 | 44700 | 44750 | 44700 | 193 |
| 614 | 20250220 | 103300 | 3901022450 | 44700 | 44700 | 44700 | 44550 | 1152 |
| 615 | 20250220 | 103200 | 3849605500 | 44700 | 44650 | 44750 | 44650 | 315 |
| 616 | 20250220 | 103100 | 3835514950 | 44650 | 44550 | 44750 | 44550 | 239 |
| 617 | 20250220 | 103000 | 3824839500 | 44550 | 44550 | 44600 | 44550 | 94 |
| 618 | 20250220 | 102900 | 3820651550 | 44550 | 44550 | 44550 | 44550 | 29 |
| 619 | 20250220 | 102800 | 3819359600 | 44550 | 44600 | 44750 | 44550 | 989 |
| 620 | 20250220 | 102700 | 3775247200 | 44750 | 44600 | 44750 | 44550 | 289 |
| 621 | 20250220 | 102600 | 3762336300 | 44600 | 44550 | 44600 | 44550 | 91 |
| 622 | 20250220 | 102500 | 3758279700 | 44550 | 44600 | 44600 | 44550 | 178 |
| 623 | 20250220 | 102400 | 3750347000 | 44550 | 44600 | 44600 | 44550 | 86 |
| 624 | 20250220 | 102300 | 3746515650 | 44500 | 44550 | 44600 | 44500 | 839 |
| 625 | 20250220 | 102200 | 3709156600 | 44550 | 44500 | 44750 | 44500 | 368 |
| 626 | 20250220 | 102100 | 3692725100 | 44500 | 44550 | 44600 | 44500 | 440 |
| 627 | 20250220 | 102000 | 3673124050 | 44550 | 44500 | 44550 | 44500 | 415 |
| 628 | 20250220 | 101900 | 3654655700 | 44500 | 44550 | 44600 | 44500 | 324 |
| 629 | 20250220 | 101800 | 3640224100 | 44550 | 44650 | 44650 | 44500 | 2627 |
| 630 | 20250220 | 101700 | 3523128550 | 44650 | 44650 | 44700 | 44650 | 292 |
| 631 | 20250220 | 101600 | 3510085350 | 44650 | 44650 | 44750 | 44650 | 330 |
| 632 | 20250220 | 101500 | 3495337100 | 44650 | 44600 | 44700 | 44600 | 141 |
| 633 | 20250220 | 101400 | 3489042000 | 44650 | 44700 | 44750 | 44600 | 1316 |
| 634 | 20250220 | 101300 | 3430269050 | 44700 | 44700 | 44750 | 44700 | 109 |
| 635 | 20250220 | 101200 | 3425396450 | 44700 | 44750 | 44750 | 44700 | 254 |
| 636 | 20250220 | 101100 | 3414041800 | 44800 | 44800 | 44850 | 44800 | 382 |
| 637 | 20250220 | 101000 | 3396927050 | 44800 | 44900 | 44900 | 44800 | 233 |
| 638 | 20250220 | 100900 | 3386480800 | 44850 | 44750 | 44900 | 44750 | 1022 |
| 639 | 20250220 | 100800 | 3340699800 | 44750 | 44750 | 44750 | 44750 | 90 |
| 640 | 20250220 | 100700 | 3336672300 | 44750 | 44800 | 44800 | 44750 | 453 |
| 641 | 20250220 | 100600 | 3316379750 | 44800 | 44850 | 44850 | 44800 | 303 |
| 642 | 20250220 | 100500 | 3302791400 | 44850 | 44900 | 44900 | 44850 | 307 |
| 643 | 20250220 | 100400 | 3289010600 | 44900 | 44950 | 45000 | 44900 | 496 |
| 644 | 20250220 | 100300 | 3266715300 | 44950 | 44950 | 45000 | 44950 | 123 |
| 645 | 20250220 | 100200 | 3261186250 | 44950 | 44900 | 45000 | 44900 | 304 |
| 646 | 20250220 | 100100 | 3247527100 | 44900 | 45000 | 45000 | 44900 | 703 |
| 647 | 20250220 | 100000 | 3215906800 | 45000 | 45000 | 45050 | 44950 | 1058 |
| 648 | 20250220 | 095900 | 3168315000 | 45000 | 44750 | 45100 | 44700 | 4285 |
| 649 | 20250220 | 095800 | 2975629800 | 44750 | 44650 | 44750 | 44650 | 118 |
| 650 | 20250220 | 095700 | 2970357650 | 44650 | 44650 | 44800 | 44650 | 87 |
| 651 | 20250220 | 095600 | 2966469650 | 44650 | 44700 | 44800 | 44650 | 1022 |
| 652 | 20250220 | 095500 | 2920769300 | 44700 | 44750 | 44750 | 44650 | 1030 |
| 653 | 20250220 | 095400 | 2874724100 | 44700 | 44750 | 44750 | 44700 | 183 |
| 654 | 20250220 | 095300 | 2866541300 | 44700 | 44700 | 44800 | 44700 | 743 |
| 655 | 20250220 | 095200 | 2833309650 | 44700 | 44700 | 44750 | 44700 | 259 |
| 656 | 20250220 | 095100 | 2821728700 | 44700 | 44650 | 44700 | 44550 | 585 |
| 657 | 20250220 | 095000 | 2795625850 | 44650 | 44550 | 44650 | 44550 | 338 |
| 658 | 20250220 | 094900 | 2780556350 | 44600 | 44550 | 44600 | 44550 | 457 |
| 659 | 20250220 | 094800 | 2760196600 | 44600 | 44550 | 44600 | 44550 | 340 |
| 660 | 20250220 | 094700 | 2745047800 | 44550 | 44550 | 44600 | 44550 | 221 |
| 661 | 20250220 | 094600 | 2735201850 | 44550 | 44600 | 44700 | 44550 | 461 |
| 662 | 20250220 | 094500 | 2714648600 | 44600 | 44500 | 44600 | 44450 | 1383 |
| 663 | 20250220 | 094400 | 2653079250 | 44500 | 44750 | 44750 | 44450 | 2547 |
| 664 | 20250220 | 094300 | 2539524450 | 44700 | 44750 | 44800 | 44700 | 1657 |
| 665 | 20250220 | 094200 | 2465381550 | 44750 | 44950 | 44950 | 44750 | 877 |
| 666 | 20250220 | 094100 | 2426038900 | 44900 | 44900 | 45000 | 44900 | 1108 |
| 667 | 20250220 | 094000 | 2376234400 | 44900 | 44800 | 44950 | 44750 | 2007 |
| 668 | 20250220 | 093900 | 2286309850 | 44850 | 44700 | 44850 | 44700 | 1437 |
| 669 | 20250220 | 093800 | 2221950850 | 44700 | 44650 | 44750 | 44650 | 577 |
| 670 | 20250220 | 093700 | 2196154750 | 44700 | 44650 | 44700 | 44600 | 370 |
| 671 | 20250220 | 093600 | 2179643550 | 44600 | 44550 | 44650 | 44550 | 220 |
| 672 | 20250220 | 093500 | 2169828250 | 44600 | 44600 | 44600 | 44550 | 241 |
| 673 | 20250220 | 093400 | 2159089750 | 44550 | 44550 | 44600 | 44550 | 230 |
| 674 | 20250220 | 093300 | 2148837550 | 44550 | 44550 | 44650 | 44500 | 330 |
| 675 | 20250220 | 093200 | 2134137200 | 44500 | 44500 | 44600 | 44500 | 223 |
| 676 | 20250220 | 093100 | 2124213200 | 44650 | 44400 | 44650 | 44400 | 686 |
| 677 | 20250220 | 093000 | 2093693550 | 44400 | 44400 | 44500 | 44400 | 804 |
| 678 | 20250220 | 092900 | 2057983100 | 44400 | 44450 | 44500 | 44400 | 1036 |
| 679 | 20250220 | 092800 | 2011934800 | 44450 | 44450 | 44500 | 44450 | 959 |
| 680 | 20250220 | 092700 | 1969293000 | 44450 | 44550 | 44650 | 44450 | 5573 |
| 681 | 20250220 | 092600 | 1721190800 | 44550 | 44650 | 44650 | 44550 | 1665 |
| 682 | 20250220 | 092500 | 1646937600 | 44650 | 44750 | 44800 | 44600 | 2086 |
| 683 | 20250220 | 092400 | 1553754300 | 44700 | 44800 | 44800 | 44650 | 659 |
| 684 | 20250220 | 092300 | 1524298750 | 44800 | 44750 | 44800 | 44700 | 767 |
| 685 | 20250220 | 092200 | 1490008200 | 44750 | 44800 | 44800 | 44700 | 2173 |
| 686 | 20250220 | 092100 | 1392825750 | 44800 | 44800 | 44850 | 44750 | 636 |
| 687 | 20250220 | 092000 | 1364351450 | 44800 | 44850 | 44850 | 44750 | 1225 |
| 688 | 20250220 | 091900 | 1309521250 | 44950 | 44850 | 44950 | 44750 | 3641 |
| 689 | 20250220 | 091800 | 1146368050 | 44850 | 44850 | 44850 | 44800 | 383 |
| 690 | 20250220 | 091700 | 1129194800 | 44850 | 44950 | 45000 | 44800 | 1558 |
| 691 | 20250220 | 091600 | 1059267350 | 44950 | 44900 | 45000 | 44900 | 73 |
| 692 | 20250220 | 091500 | 1055987750 | 44900 | 45050 | 45050 | 44900 | 275 |
| 693 | 20250220 | 091400 | 1043624100 | 45050 | 45100 | 45150 | 44850 | 1932 |
| 694 | 20250220 | 091300 | 956575200 | 45150 | 45200 | 45250 | 45100 | 249 |
| 695 | 20250220 | 091200 | 945339300 | 45250 | 45050 | 45250 | 45050 | 450 |
| 696 | 20250220 | 091100 | 925041000 | 45000 | 44950 | 45100 | 44850 | 1450 |
| 697 | 20250220 | 091000 | 859807250 | 44850 | 44700 | 45000 | 44700 | 1430 |
| 698 | 20250220 | 090900 | 795572600 | 44800 | 44850 | 44900 | 44700 | 3069 |
| 699 | 20250220 | 090800 | 658089000 | 44800 | 44950 | 44950 | 44800 | 2010 |
| 700 | 20250220 | 090700 | 567940350 | 44950 | 44900 | 45000 | 44850 | 456 |
| 701 | 20250220 | 090600 | 547457600 | 45000 | 45000 | 45100 | 44850 | 2761 |
| 702 | 20250220 | 090500 | 423407600 | 45000 | 45300 | 45300 | 45000 | 2751 |
| 703 | 20250220 | 090400 | 299504300 | 45250 | 45300 | 45350 | 45200 | 511 |
| 704 | 20250220 | 090300 | 276374250 | 45300 | 45350 | 45350 | 45200 | 301 |
| 705 | 20250220 | 090200 | 262738000 | 45200 | 45000 | 45400 | 44950 | 1288 |
| 706 | 20250220 | 090100 | 204565350 | 45000 | 45450 | 45450 | 45000 | 2071 |
| 707 | 20250220 | 090000 | 110953000 | 45450 | 45450 | 45650 | 45300 | 2138 |