37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 204400 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 5667 |
| 3 | 20250304 | 204300 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 4 | 20250304 | 204200 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 5 | 20250304 | 204100 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 6 | 20250304 | 204000 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 7 | 20250304 | 203900 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 8 | 20250304 | 203800 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 9 | 20250304 | 203700 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 10 | 20250304 | 203600 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 11 | 20250304 | 203500 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 12 | 20250304 | 203400 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 13 | 20250304 | 203300 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 14 | 20250304 | 203200 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 15 | 20250304 | 203100 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 16 | 20250304 | 203000 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 17 | 20250304 | 202900 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 18 | 20250304 | 202800 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 19 | 20250304 | 202700 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 20 | 20250304 | 202600 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 21 | 20250304 | 202500 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 22 | 20250304 | 202400 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 23 | 20250304 | 202300 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 24 | 20250304 | 202200 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 25 | 20250304 | 202100 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 26 | 20250304 | 202000 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 27 | 20250304 | 201900 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 28 | 20250304 | 201800 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 29 | 20250304 | 201700 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 30 | 20250304 | 201600 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 31 | 20250304 | 201500 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 32 | 20250304 | 201400 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 5667 |
| 33 | 20250304 | 201300 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 34 | 20250304 | 201200 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 35 | 20250304 | 201100 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 36 | 20250304 | 201000 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 37 | 20250304 | 200900 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 38 | 20250304 | 200800 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 39 | 20250304 | 200700 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 40 | 20250304 | 200600 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 41 | 20250304 | 200500 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 42 | 20250304 | 200400 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 43 | 20250304 | 200300 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 44 | 20250304 | 200200 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 45 | 20250304 | 200100 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 46 | 20250304 | 200000 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 47 | 20250304 | 195900 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 48 | 20250304 | 195800 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 49 | 20250304 | 195700 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 50 | 20250304 | 195600 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 51 | 20250304 | 195500 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 52 | 20250304 | 195400 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 53 | 20250304 | 195300 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 54 | 20250304 | 195200 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 55 | 20250304 | 195100 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 56 | 20250304 | 195000 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 57 | 20250304 | 194900 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 58 | 20250304 | 194800 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 59 | 20250304 | 194700 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 60 | 20250304 | 194600 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 61 | 20250304 | 194500 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 62 | 20250304 | 194400 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 5667 |
| 63 | 20250304 | 194300 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 64 | 20250304 | 194200 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 65 | 20250304 | 194100 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 66 | 20250304 | 194000 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 67 | 20250304 | 193900 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 68 | 20250304 | 193800 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 69 | 20250304 | 193700 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 70 | 20250304 | 193600 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 71 | 20250304 | 193500 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 72 | 20250304 | 193400 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 73 | 20250304 | 193300 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 74 | 20250304 | 193200 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 75 | 20250304 | 193100 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 76 | 20250304 | 193000 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 77 | 20250304 | 192900 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 78 | 20250304 | 192800 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 79 | 20250304 | 192700 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 80 | 20250304 | 192600 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 81 | 20250304 | 192500 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 82 | 20250304 | 192400 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 83 | 20250304 | 192300 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 84 | 20250304 | 192200 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 85 | 20250304 | 192100 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 86 | 20250304 | 192000 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 87 | 20250304 | 191900 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 88 | 20250304 | 191800 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 89 | 20250304 | 191700 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 90 | 20250304 | 191600 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 91 | 20250304 | 191500 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 92 | 20250304 | 191400 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 5667 |
| 93 | 20250304 | 191300 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 94 | 20250304 | 191200 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 95 | 20250304 | 191100 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 96 | 20250304 | 191000 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 97 | 20250304 | 190900 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 98 | 20250304 | 190800 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 99 | 20250304 | 190700 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 100 | 20250304 | 190600 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 101 | 20250304 | 190500 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 102 | 20250304 | 190400 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 103 | 20250304 | 190300 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 104 | 20250304 | 190200 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 105 | 20250304 | 190100 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 106 | 20250304 | 190000 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 107 | 20250304 | 185900 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 108 | 20250304 | 185800 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 109 | 20250304 | 185700 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 110 | 20250304 | 185600 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 111 | 20250304 | 185500 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 112 | 20250304 | 185400 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 113 | 20250304 | 185300 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 114 | 20250304 | 185200 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 115 | 20250304 | 185100 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 116 | 20250304 | 185000 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 117 | 20250304 | 184900 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 118 | 20250304 | 184800 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 119 | 20250304 | 184700 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 120 | 20250304 | 184600 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 121 | 20250304 | 184500 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 122 | 20250304 | 184400 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 5667 |
| 123 | 20250304 | 184300 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 124 | 20250304 | 184200 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 125 | 20250304 | 184100 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 126 | 20250304 | 184000 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 127 | 20250304 | 183900 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 128 | 20250304 | 183800 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 129 | 20250304 | 183700 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 130 | 20250304 | 183600 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 131 | 20250304 | 183500 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 132 | 20250304 | 183400 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 133 | 20250304 | 183300 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 134 | 20250304 | 183200 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 135 | 20250304 | 183100 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 136 | 20250304 | 183000 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 137 | 20250304 | 182900 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 138 | 20250304 | 182800 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 139 | 20250304 | 182700 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 140 | 20250304 | 182600 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 141 | 20250304 | 182500 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 142 | 20250304 | 182400 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 143 | 20250304 | 182300 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 144 | 20250304 | 182200 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 145 | 20250304 | 182100 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 146 | 20250304 | 182000 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 147 | 20250304 | 181900 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 148 | 20250304 | 181800 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 149 | 20250304 | 181700 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 150 | 20250304 | 181600 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 151 | 20250304 | 181500 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 152 | 20250304 | 181400 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 5667 |
| 153 | 20250304 | 181300 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 154 | 20250304 | 181200 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 155 | 20250304 | 181100 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 156 | 20250304 | 181000 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 157 | 20250304 | 180900 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 158 | 20250304 | 180800 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 159 | 20250304 | 180700 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 160 | 20250304 | 180600 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 161 | 20250304 | 180500 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 162 | 20250304 | 180400 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 163 | 20250304 | 180300 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 164 | 20250304 | 180200 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 165 | 20250304 | 180100 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 166 | 20250304 | 180000 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 167 | 20250304 | 175900 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 168 | 20250304 | 175800 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 169 | 20250304 | 175700 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 170 | 20250304 | 175600 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 171 | 20250304 | 175500 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 172 | 20250304 | 175400 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 173 | 20250304 | 175300 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 174 | 20250304 | 175200 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 175 | 20250304 | 175100 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 176 | 20250304 | 175000 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 177 | 20250304 | 174900 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 178 | 20250304 | 174800 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 179 | 20250304 | 174700 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 180 | 20250304 | 174600 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 181 | 20250304 | 174500 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 182 | 20250304 | 174400 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 5667 |
| 183 | 20250304 | 174300 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 184 | 20250304 | 174200 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 185 | 20250304 | 174100 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 186 | 20250304 | 174000 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 187 | 20250304 | 173900 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 188 | 20250304 | 173800 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 189 | 20250304 | 173700 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 190 | 20250304 | 173600 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 191 | 20250304 | 173500 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 192 | 20250304 | 173400 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 193 | 20250304 | 173300 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 194 | 20250304 | 173200 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 195 | 20250304 | 173100 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 196 | 20250304 | 173000 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 197 | 20250304 | 172900 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 198 | 20250304 | 172800 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 199 | 20250304 | 172700 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 200 | 20250304 | 172600 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 201 | 20250304 | 172500 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 202 | 20250304 | 172400 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 203 | 20250304 | 172300 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 204 | 20250304 | 172200 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 205 | 20250304 | 172100 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 206 | 20250304 | 172000 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 207 | 20250304 | 171900 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 208 | 20250304 | 171800 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 209 | 20250304 | 171700 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 210 | 20250304 | 171600 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 211 | 20250304 | 171500 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 212 | 20250304 | 171400 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 5667 |
| 213 | 20250304 | 171300 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 214 | 20250304 | 171200 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 215 | 20250304 | 171100 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 216 | 20250304 | 171000 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 217 | 20250304 | 170900 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 218 | 20250304 | 170800 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 219 | 20250304 | 170700 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 220 | 20250304 | 170600 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 221 | 20250304 | 170500 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 222 | 20250304 | 170400 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 223 | 20250304 | 170300 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 224 | 20250304 | 170200 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 225 | 20250304 | 170100 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 226 | 20250304 | 170000 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 227 | 20250304 | 165900 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 228 | 20250304 | 165800 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 229 | 20250304 | 165700 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 230 | 20250304 | 165600 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 231 | 20250304 | 165500 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 232 | 20250304 | 165400 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 233 | 20250304 | 165300 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 234 | 20250304 | 165200 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 235 | 20250304 | 165100 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 236 | 20250304 | 165000 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 237 | 20250304 | 164900 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 238 | 20250304 | 164800 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 239 | 20250304 | 164700 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 240 | 20250304 | 164600 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 241 | 20250304 | 164500 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 242 | 20250304 | 164400 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 5667 |
| 243 | 20250304 | 164300 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 244 | 20250304 | 164200 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 245 | 20250304 | 164100 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 246 | 20250304 | 164000 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 247 | 20250304 | 163900 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 248 | 20250304 | 163800 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 249 | 20250304 | 163700 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 250 | 20250304 | 163600 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 251 | 20250304 | 163500 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 252 | 20250304 | 163400 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 253 | 20250304 | 163300 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 254 | 20250304 | 163200 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 255 | 20250304 | 163100 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 256 | 20250304 | 163000 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 257 | 20250304 | 162900 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 258 | 20250304 | 162800 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 259 | 20250304 | 162700 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 260 | 20250304 | 162600 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 261 | 20250304 | 162500 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 262 | 20250304 | 162400 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 263 | 20250304 | 162300 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 264 | 20250304 | 162200 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 265 | 20250304 | 162100 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 266 | 20250304 | 162000 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 267 | 20250304 | 161900 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 268 | 20250304 | 161800 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 269 | 20250304 | 161700 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 270 | 20250304 | 161600 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 271 | 20250304 | 161500 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 272 | 20250304 | 161400 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 5667 |
| 273 | 20250304 | 161300 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 274 | 20250304 | 161200 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 275 | 20250304 | 161100 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 276 | 20250304 | 161000 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 277 | 20250304 | 160900 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 278 | 20250304 | 160800 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 279 | 20250304 | 160700 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 280 | 20250304 | 160600 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 281 | 20250304 | 160500 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 282 | 20250304 | 160400 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 283 | 20250304 | 160300 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 284 | 20250304 | 160200 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 285 | 20250304 | 160100 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 286 | 20250304 | 160000 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 287 | 20250304 | 155900 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 288 | 20250304 | 155800 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 289 | 20250304 | 155700 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 290 | 20250304 | 155600 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 291 | 20250304 | 155500 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 292 | 20250304 | 155400 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 293 | 20250304 | 155300 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 294 | 20250304 | 155200 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 295 | 20250304 | 155100 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 296 | 20250304 | 155000 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 297 | 20250304 | 154900 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 298 | 20250304 | 154800 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 299 | 20250304 | 154700 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 300 | 20250304 | 154600 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 301 | 20250304 | 154500 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 302 | 20250304 | 154400 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 5667 |
| 303 | 20250304 | 154300 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 304 | 20250304 | 154200 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 305 | 20250304 | 154100 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 306 | 20250304 | 154000 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 307 | 20250304 | 153900 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 308 | 20250304 | 153800 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 309 | 20250304 | 153700 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 310 | 20250304 | 153600 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 311 | 20250304 | 153500 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 312 | 20250304 | 153400 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 313 | 20250304 | 153300 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 314 | 20250304 | 153200 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 315 | 20250304 | 153100 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 0 |
| 316 | 20250304 | 153000 | 9799228775 | 41700 | 41700 | 41700 | 41700 | 5667 |
| 317 | 20250304 | 152900 | 9562914875 | 41600 | 41600 | 41600 | 41600 | 0 |
| 318 | 20250304 | 152800 | 9562914875 | 41600 | 41600 | 41600 | 41600 | 0 |
| 319 | 20250304 | 152700 | 9562914875 | 41600 | 41600 | 41600 | 41600 | 0 |
| 320 | 20250304 | 152600 | 9562914875 | 41600 | 41600 | 41600 | 41600 | 0 |
| 321 | 20250304 | 152500 | 9562914875 | 41600 | 41600 | 41600 | 41600 | 0 |
| 322 | 20250304 | 152400 | 9562914875 | 41600 | 41600 | 41600 | 41600 | 0 |
| 323 | 20250304 | 152300 | 9562914875 | 41600 | 41600 | 41600 | 41600 | 0 |
| 324 | 20250304 | 152200 | 9562914875 | 41600 | 41600 | 41600 | 41600 | 0 |
| 325 | 20250304 | 152100 | 9562914875 | 41600 | 41600 | 41600 | 41600 | 0 |
| 326 | 20250304 | 152000 | 9562914875 | 41600 | 41600 | 41600 | 41600 | 0 |
| 327 | 20250304 | 151900 | 9562914875 | 41600 | 41550 | 41650 | 41550 | 605 |
| 328 | 20250304 | 151800 | 9537772025 | 41550 | 41500 | 41600 | 41450 | 451 |
| 329 | 20250304 | 151700 | 9519036275 | 41450 | 41500 | 41550 | 41450 | 1438 |
| 330 | 20250304 | 151600 | 9459387875 | 41500 | 41450 | 41550 | 41450 | 1295 |
| 331 | 20250304 | 151500 | 9405674125 | 41500 | 41450 | 41550 | 41450 | 1991 |
| 332 | 20250304 | 151400 | 9323089375 | 41500 | 41500 | 41550 | 41450 | 2063 |
| 333 | 20250304 | 151300 | 9237529225 | 41500 | 41500 | 41550 | 41500 | 1861 |
| 334 | 20250304 | 151200 | 9160255525 | 41550 | 41550 | 41600 | 41500 | 1832 |
| 335 | 20250304 | 151100 | 9084199575 | 41500 | 41550 | 41550 | 41500 | 3199 |
| 336 | 20250304 | 151000 | 8951415625 | 41550 | 41600 | 41650 | 41500 | 1777 |
| 337 | 20250304 | 150900 | 8877597200 | 41550 | 41500 | 41650 | 41500 | 2468 |
| 338 | 20250304 | 150800 | 8775079900 | 41500 | 41550 | 41600 | 41500 | 1726 |
| 339 | 20250304 | 150700 | 8703377200 | 41550 | 41600 | 41600 | 41550 | 2255 |
| 340 | 20250304 | 150600 | 8609649600 | 41600 | 41600 | 41650 | 41550 | 2265 |
| 341 | 20250304 | 150500 | 8515487700 | 41600 | 41650 | 41650 | 41550 | 1824 |
| 342 | 20250304 | 150400 | 8439604900 | 41650 | 41600 | 41650 | 41600 | 1996 |
| 343 | 20250304 | 150300 | 8356521300 | 41650 | 41700 | 41700 | 41600 | 2493 |
| 344 | 20250304 | 150200 | 8252797825 | 41700 | 41650 | 41700 | 41600 | 1619 |
| 345 | 20250304 | 150100 | 8185360425 | 41650 | 41650 | 41700 | 41650 | 1772 |
| 346 | 20250304 | 150000 | 8111550575 | 41650 | 41700 | 41700 | 41600 | 1916 |
| 347 | 20250304 | 145900 | 8031749625 | 41650 | 41650 | 41700 | 41650 | 1578 |
| 348 | 20250304 | 145800 | 7966015375 | 41650 | 41700 | 41750 | 41650 | 1684 |
| 349 | 20250304 | 145700 | 7895842125 | 41750 | 41750 | 41750 | 41650 | 2608 |
| 350 | 20250304 | 145600 | 7787153175 | 41750 | 41700 | 41750 | 41650 | 2254 |
| 351 | 20250304 | 145500 | 7693172675 | 41700 | 41700 | 41750 | 41650 | 1743 |
| 352 | 20250304 | 145400 | 7620493825 | 41700 | 41750 | 41800 | 41700 | 2130 |
| 353 | 20250304 | 145300 | 7531636725 | 41750 | 41800 | 41850 | 41750 | 3176 |
| 354 | 20250304 | 145200 | 7398953475 | 41800 | 41800 | 41900 | 41800 | 1787 |
| 355 | 20250304 | 145100 | 7324235025 | 41850 | 41900 | 41950 | 41800 | 1030 |
| 356 | 20250304 | 145000 | 7281118375 | 41850 | 41850 | 41900 | 41800 | 1348 |
| 357 | 20250304 | 144900 | 7224699125 | 41850 | 41850 | 41850 | 41800 | 727 |
| 358 | 20250304 | 144800 | 7194294075 | 41850 | 41900 | 41900 | 41800 | 896 |
| 359 | 20250304 | 144700 | 7156804775 | 41900 | 41850 | 41900 | 41800 | 356 |
| 360 | 20250304 | 144600 | 7141905775 | 41850 | 41900 | 41950 | 41800 | 311 |
| 361 | 20250304 | 144500 | 7128884075 | 41850 | 41900 | 41900 | 41850 | 914 |
| 362 | 20250304 | 144400 | 7090623275 | 41850 | 41900 | 41900 | 41850 | 579 |
| 363 | 20250304 | 144300 | 7066384325 | 41850 | 41850 | 41950 | 41850 | 698 |
| 364 | 20250304 | 144200 | 7037167225 | 41850 | 41850 | 41900 | 41850 | 674 |
| 365 | 20250304 | 144100 | 7008951775 | 41850 | 41900 | 41900 | 41850 | 575 |
| 366 | 20250304 | 144000 | 6984882075 | 41900 | 41850 | 41950 | 41850 | 1273 |
| 367 | 20250304 | 143900 | 6931582125 | 41900 | 41900 | 41900 | 41850 | 533 |
| 368 | 20250304 | 143800 | 6909259875 | 41900 | 41950 | 41950 | 41900 | 978 |
| 369 | 20250304 | 143700 | 6868269025 | 41900 | 41950 | 41950 | 41900 | 246 |
| 370 | 20250304 | 143600 | 6857951300 | 41900 | 42000 | 42000 | 41900 | 366 |
| 371 | 20250304 | 143500 | 6842586550 | 41950 | 42000 | 42000 | 41950 | 581 |
| 372 | 20250304 | 143400 | 6818207925 | 41975 | 41900 | 42000 | 41900 | 325 |
| 373 | 20250304 | 143300 | 6804582425 | 41900 | 41975 | 42000 | 41900 | 739 |
| 374 | 20250304 | 143200 | 6773605225 | 41975 | 41850 | 42000 | 41850 | 106 |
| 375 | 20250304 | 143100 | 6769162825 | 41900 | 41900 | 41975 | 41850 | 525 |
| 376 | 20250304 | 143000 | 6747171075 | 41850 | 41900 | 41950 | 41850 | 486 |
| 377 | 20250304 | 142900 | 6726807050 | 41900 | 41950 | 41950 | 41900 | 130 |
| 378 | 20250304 | 142800 | 6721355650 | 41925 | 41900 | 41950 | 41900 | 224 |
| 379 | 20250304 | 142700 | 6711961500 | 41900 | 41950 | 42000 | 41900 | 2064 |
| 380 | 20250304 | 142600 | 6625451300 | 41950 | 41900 | 41975 | 41900 | 341 |
| 381 | 20250304 | 142500 | 6611146350 | 41950 | 41950 | 41950 | 41900 | 158 |
| 382 | 20250304 | 142400 | 6604519000 | 41950 | 41925 | 42000 | 41925 | 334 |
| 383 | 20250304 | 142300 | 6590504400 | 41950 | 41950 | 41950 | 41900 | 175 |
| 384 | 20250304 | 142200 | 6583163575 | 41925 | 41975 | 42000 | 41900 | 355 |
| 385 | 20250304 | 142100 | 6568270425 | 42000 | 41900 | 42000 | 41900 | 312 |
| 386 | 20250304 | 142000 | 6555175175 | 41950 | 41900 | 41950 | 41900 | 197 |
| 387 | 20250304 | 141900 | 6546912675 | 41950 | 41950 | 42000 | 41900 | 300 |
| 388 | 20250304 | 141800 | 6534324925 | 42000 | 41950 | 42000 | 41900 | 137 |
| 389 | 20250304 | 141700 | 6528577775 | 41900 | 41900 | 41950 | 41900 | 334 |
| 390 | 20250304 | 141600 | 6514571475 | 41950 | 42000 | 42000 | 41950 | 183 |
| 391 | 20250304 | 141500 | 6506889575 | 41950 | 41950 | 42000 | 41900 | 180 |
| 392 | 20250304 | 141400 | 6499337825 | 41950 | 41950 | 41950 | 41900 | 652 |
| 393 | 20250304 | 141300 | 6472010175 | 41950 | 41950 | 41950 | 41900 | 131 |
| 394 | 20250304 | 141200 | 6466515575 | 41900 | 42000 | 42000 | 41900 | 623 |
| 395 | 20250304 | 141100 | 6440390575 | 42000 | 41900 | 42000 | 41900 | 1007 |
| 396 | 20250304 | 141000 | 6398168225 | 41900 | 41900 | 41950 | 41900 | 84 |
| 397 | 20250304 | 140900 | 6394645125 | 41925 | 41925 | 41925 | 41900 | 268 |
| 398 | 20250304 | 140800 | 6383412275 | 41900 | 41900 | 41925 | 41900 | 348 |
| 399 | 20250304 | 140700 | 6368828225 | 41900 | 41975 | 41975 | 41900 | 298 |
| 400 | 20250304 | 140600 | 6356327475 | 41975 | 41950 | 41975 | 41950 | 188 |
| 401 | 20250304 | 140500 | 6348437600 | 41950 | 42000 | 42000 | 41950 | 154 |
| 402 | 20250304 | 140400 | 6341971250 | 42000 | 41950 | 42000 | 41950 | 392 |
| 403 | 20250304 | 140300 | 6325523800 | 41900 | 41875 | 42000 | 41850 | 1525 |
| 404 | 20250304 | 140200 | 6261656100 | 41850 | 41850 | 41875 | 41850 | 286 |
| 405 | 20250304 | 140100 | 6249683150 | 41850 | 41950 | 41975 | 41850 | 3624 |
| 406 | 20250304 | 140000 | 6097737200 | 41975 | 41950 | 41975 | 41950 | 323 |
| 407 | 20250304 | 135900 | 6084183800 | 41950 | 42000 | 42000 | 41950 | 619 |
| 408 | 20250304 | 135800 | 6058203500 | 42000 | 42000 | 42025 | 42000 | 90 |
| 409 | 20250304 | 135700 | 6054422200 | 42000 | 42000 | 42050 | 41950 | 181 |
| 410 | 20250304 | 135600 | 6046818550 | 42000 | 41975 | 42000 | 41925 | 532 |
| 411 | 20250304 | 135500 | 6024498875 | 41975 | 41950 | 41975 | 41950 | 716 |
| 412 | 20250304 | 135400 | 5994460725 | 41975 | 41950 | 41975 | 41950 | 639 |
| 413 | 20250304 | 135300 | 5967650150 | 41975 | 42075 | 42075 | 41975 | 2200 |
| 414 | 20250304 | 135200 | 5875239225 | 42050 | 42050 | 42075 | 42050 | 345 |
| 415 | 20250304 | 135100 | 5860727775 | 42050 | 42050 | 42050 | 42000 | 429 |
| 416 | 20250304 | 135000 | 5842693150 | 42000 | 42000 | 42050 | 42000 | 84 |
| 417 | 20250304 | 134900 | 5839162900 | 42025 | 42050 | 42050 | 42000 | 543 |
| 418 | 20250304 | 134800 | 5816345650 | 42050 | 42025 | 42050 | 42000 | 323 |
| 419 | 20250304 | 134700 | 5802773700 | 42000 | 42125 | 42125 | 42000 | 3924 |
| 420 | 20250304 | 134600 | 5637840300 | 42125 | 42100 | 42150 | 42100 | 313 |
| 421 | 20250304 | 134500 | 5624655175 | 42150 | 42100 | 42150 | 42100 | 140 |
| 422 | 20250304 | 134400 | 5618755975 | 42100 | 42100 | 42150 | 42100 | 143 |
| 423 | 20250304 | 134300 | 5612729375 | 42050 | 42050 | 42100 | 42050 | 637 |
| 424 | 20250304 | 134200 | 5585931375 | 42050 | 42100 | 42100 | 42050 | 264 |
| 425 | 20250304 | 134100 | 5574824525 | 42050 | 42100 | 42150 | 42050 | 220 |
| 426 | 20250304 | 134000 | 5565563175 | 42100 | 42050 | 42100 | 42050 | 514 |
| 427 | 20250304 | 133900 | 5543939075 | 42050 | 42050 | 42100 | 42050 | 182 |
| 428 | 20250304 | 133800 | 5536283925 | 42050 | 42050 | 42100 | 42000 | 676 |
| 429 | 20250304 | 133700 | 5507878675 | 42050 | 42100 | 42150 | 42000 | 2586 |
| 430 | 20250304 | 133600 | 5399116225 | 42150 | 42150 | 42150 | 42100 | 983 |
| 431 | 20250304 | 133500 | 5357727175 | 42100 | 42150 | 42200 | 42100 | 1779 |
| 432 | 20250304 | 133400 | 5282757025 | 42150 | 42200 | 42200 | 42150 | 182 |
| 433 | 20250304 | 133300 | 5275078225 | 42200 | 42150 | 42200 | 42150 | 114 |
| 434 | 20250304 | 133200 | 5270268525 | 42200 | 42200 | 42250 | 42150 | 378 |
| 435 | 20250304 | 133100 | 5254320475 | 42200 | 42200 | 42200 | 42150 | 276 |
| 436 | 20250304 | 133000 | 5242676875 | 42200 | 42250 | 42250 | 42150 | 271 |
| 437 | 20250304 | 132900 | 5231240975 | 42200 | 42200 | 42200 | 42150 | 95 |
| 438 | 20250304 | 132800 | 5227232625 | 42150 | 42200 | 42200 | 42150 | 455 |
| 439 | 20250304 | 132700 | 5208051325 | 42150 | 42250 | 42250 | 42150 | 528 |
| 440 | 20250304 | 132600 | 5185766375 | 42250 | 42200 | 42250 | 42200 | 316 |
| 441 | 20250304 | 132500 | 5172424475 | 42200 | 42200 | 42250 | 42200 | 319 |
| 442 | 20250304 | 132400 | 5158959675 | 42250 | 42250 | 42350 | 42200 | 636 |
| 443 | 20250304 | 132300 | 5132095475 | 42250 | 42200 | 42350 | 42200 | 371 |
| 444 | 20250304 | 132200 | 5116427075 | 42200 | 42200 | 42250 | 42200 | 415 |
| 445 | 20250304 | 132100 | 5098910725 | 42250 | 42250 | 42350 | 42200 | 537 |
| 446 | 20250304 | 132000 | 5076192225 | 42300 | 42250 | 42300 | 42200 | 237 |
| 447 | 20250304 | 131900 | 5066174525 | 42250 | 42250 | 42300 | 42250 | 540 |
| 448 | 20250304 | 131800 | 5043351975 | 42300 | 42300 | 42300 | 42200 | 1476 |
| 449 | 20250304 | 131700 | 4980954625 | 42300 | 42350 | 42400 | 42300 | 947 |
| 450 | 20250304 | 131600 | 4940849575 | 42400 | 42400 | 42450 | 42400 | 1903 |
| 451 | 20250304 | 131500 | 4860159325 | 42400 | 42400 | 42500 | 42400 | 184 |
| 452 | 20250304 | 131400 | 4852346825 | 42450 | 42450 | 42500 | 42400 | 480 |
| 453 | 20250304 | 131300 | 4831977325 | 42500 | 42450 | 42550 | 42450 | 112 |
| 454 | 20250304 | 131200 | 4827214425 | 42550 | 42500 | 42550 | 42450 | 271 |
| 455 | 20250304 | 131100 | 4815694175 | 42500 | 42550 | 42550 | 42450 | 552 |
| 456 | 20250304 | 131000 | 4792237550 | 42550 | 42550 | 42550 | 42500 | 170 |
| 457 | 20250304 | 130900 | 4785005050 | 42550 | 42550 | 42550 | 42500 | 118 |
| 458 | 20250304 | 130800 | 4779985100 | 42500 | 42500 | 42500 | 42450 | 458 |
| 459 | 20250304 | 130700 | 4760537850 | 42450 | 42500 | 42500 | 42450 | 268 |
| 460 | 20250304 | 130600 | 4749156500 | 42450 | 42500 | 42500 | 42450 | 86 |
| 461 | 20250304 | 130500 | 4745501950 | 42500 | 42500 | 42500 | 42500 | 160 |
| 462 | 20250304 | 130400 | 4738701950 | 42450 | 42500 | 42500 | 42400 | 231 |
| 463 | 20250304 | 130300 | 4728893350 | 42450 | 42500 | 42550 | 42450 | 165 |
| 464 | 20250304 | 130200 | 4721880550 | 42500 | 42600 | 42600 | 42450 | 710 |
| 465 | 20250304 | 130100 | 4691706600 | 42600 | 42550 | 42650 | 42500 | 397 |
| 466 | 20250304 | 130000 | 4674786500 | 42550 | 42600 | 42600 | 42550 | 138 |
| 467 | 20250304 | 125900 | 4668912000 | 42550 | 42600 | 42600 | 42550 | 77 |
| 468 | 20250304 | 125800 | 4665632100 | 42600 | 42600 | 42650 | 42500 | 463 |
| 469 | 20250304 | 125700 | 4645927450 | 42600 | 42600 | 42600 | 42550 | 165 |
| 470 | 20250304 | 125600 | 4638899100 | 42650 | 42650 | 42650 | 42550 | 37 |
| 471 | 20250304 | 125500 | 4637321800 | 42650 | 42600 | 42650 | 42600 | 197 |
| 472 | 20250304 | 125400 | 4628921800 | 42600 | 42500 | 42600 | 42500 | 27 |
| 473 | 20250304 | 125300 | 4627772100 | 42550 | 42650 | 42675 | 42550 | 358 |
| 474 | 20250304 | 125200 | 4612517675 | 42600 | 42550 | 42600 | 42500 | 246 |
| 475 | 20250304 | 125100 | 4602043450 | 42600 | 42500 | 42600 | 42500 | 138 |
| 476 | 20250304 | 125000 | 4596171450 | 42550 | 42550 | 42550 | 42550 | 94 |
| 477 | 20250304 | 124900 | 4592171750 | 42550 | 42550 | 42550 | 42500 | 279 |
| 478 | 20250304 | 124800 | 4580300750 | 42500 | 42400 | 42500 | 42400 | 68 |
| 479 | 20250304 | 124700 | 4577412200 | 42450 | 42500 | 42500 | 42400 | 387 |
| 480 | 20250304 | 124600 | 4560978800 | 42500 | 42500 | 42500 | 42450 | 57 |
| 481 | 20250304 | 124500 | 4558556650 | 42500 | 42650 | 42650 | 42450 | 271 |
| 482 | 20250304 | 124400 | 4547039300 | 42500 | 42500 | 42500 | 42450 | 86 |
| 483 | 20250304 | 124300 | 4543384600 | 42500 | 42500 | 42500 | 42450 | 128 |
| 484 | 20250304 | 124200 | 4537950900 | 42450 | 42500 | 42500 | 42450 | 358 |
| 485 | 20250304 | 124100 | 4522740050 | 42500 | 42450 | 42500 | 42400 | 776 |
| 486 | 20250304 | 124000 | 4489796800 | 42450 | 42450 | 42450 | 42400 | 62 |
| 487 | 20250304 | 123900 | 4487166050 | 42450 | 42450 | 42500 | 42400 | 305 |
| 488 | 20250304 | 123800 | 4474217600 | 42400 | 42400 | 42450 | 42400 | 131 |
| 489 | 20250304 | 123700 | 4468658000 | 42450 | 42450 | 42450 | 42450 | 195 |
| 490 | 20250304 | 123600 | 4460380250 | 42450 | 42450 | 42500 | 42450 | 260 |
| 491 | 20250304 | 123500 | 4449340800 | 42450 | 42450 | 42500 | 42450 | 364 |
| 492 | 20250304 | 123400 | 4433885900 | 42450 | 42450 | 42450 | 42450 | 59 |
| 493 | 20250304 | 123300 | 4431381350 | 42450 | 42450 | 42450 | 42400 | 170 |
| 494 | 20250304 | 123200 | 4424166150 | 42450 | 42450 | 42450 | 42400 | 208 |
| 495 | 20250304 | 123100 | 4415343150 | 42400 | 42450 | 42450 | 42400 | 366 |
| 496 | 20250304 | 123000 | 4399819850 | 42400 | 42450 | 42450 | 42400 | 100 |
| 497 | 20250304 | 122900 | 4395575150 | 42450 | 42450 | 42500 | 42400 | 455 |
| 498 | 20250304 | 122800 | 4376258250 | 42500 | 42450 | 42500 | 42450 | 64 |
| 499 | 20250304 | 122700 | 4373538600 | 42500 | 42550 | 42550 | 42450 | 332 |
| 500 | 20250304 | 122600 | 4359433400 | 42650 | 42550 | 42650 | 42500 | 613 |
| 501 | 20250304 | 122500 | 4333370250 | 42500 | 42600 | 42600 | 42500 | 211 |
| 502 | 20250304 | 122400 | 4324396450 | 42600 | 42550 | 42600 | 42550 | 148 |
| 503 | 20250304 | 122300 | 4318096500 | 42500 | 42550 | 42550 | 42500 | 198 |
| 504 | 20250304 | 122200 | 4309674700 | 42550 | 42550 | 42550 | 42500 | 238 |
| 505 | 20250304 | 122100 | 4299554250 | 42550 | 42500 | 42550 | 42500 | 77 |
| 506 | 20250304 | 122000 | 4296278200 | 42550 | 42650 | 42650 | 42500 | 862 |
| 507 | 20250304 | 121900 | 4259583700 | 42650 | 42650 | 42650 | 42650 | 104 |
| 508 | 20250304 | 121800 | 4255148100 | 42600 | 42600 | 42600 | 42600 | 153 |
| 509 | 20250304 | 121700 | 4248630300 | 42600 | 42600 | 42600 | 42550 | 199 |
| 510 | 20250304 | 121600 | 4240153350 | 42600 | 42600 | 42600 | 42550 | 125 |
| 511 | 20250304 | 121500 | 4234829050 | 42600 | 42600 | 42600 | 42600 | 51 |
| 512 | 20250304 | 121400 | 4232656450 | 42600 | 42650 | 42650 | 42550 | 224 |
| 513 | 20250304 | 121300 | 4223114250 | 42650 | 42600 | 42650 | 42550 | 138 |
| 514 | 20250304 | 121200 | 4217234700 | 42550 | 42600 | 42600 | 42550 | 81 |
| 515 | 20250304 | 121100 | 4213784400 | 42650 | 42600 | 42650 | 42550 | 124 |
| 516 | 20250304 | 121000 | 4208502250 | 42600 | 42600 | 42700 | 42600 | 612 |
| 517 | 20250304 | 120900 | 4182421250 | 42600 | 42600 | 42650 | 42600 | 91 |
| 518 | 20250304 | 120800 | 4178541850 | 42700 | 42700 | 42700 | 42650 | 222 |
| 519 | 20250304 | 120700 | 4169070450 | 42700 | 42600 | 42700 | 42600 | 102 |
| 520 | 20250304 | 120600 | 4164717900 | 42650 | 42650 | 42650 | 42600 | 97 |
| 521 | 20250304 | 120500 | 4160584150 | 42650 | 42600 | 42650 | 42550 | 182 |
| 522 | 20250304 | 120400 | 4152833225 | 42600 | 42600 | 42650 | 42600 | 195 |
| 523 | 20250304 | 120300 | 4144521075 | 42600 | 42600 | 42600 | 42550 | 194 |
| 524 | 20250304 | 120200 | 4136259375 | 42650 | 42550 | 42700 | 42550 | 70 |
| 525 | 20250304 | 120100 | 4133273875 | 42600 | 42700 | 42700 | 42550 | 996 |
| 526 | 20250304 | 120000 | 4090831525 | 42650 | 42650 | 42700 | 42650 | 169 |
| 527 | 20250304 | 115900 | 4083619025 | 42700 | 42600 | 42700 | 42600 | 135 |
| 528 | 20250304 | 115800 | 4077858525 | 42650 | 42650 | 42650 | 42600 | 338 |
| 529 | 20250304 | 115700 | 4063443225 | 42600 | 42650 | 42700 | 42600 | 237 |
| 530 | 20250304 | 115600 | 4053335725 | 42700 | 42650 | 42700 | 42600 | 311 |
| 531 | 20250304 | 115500 | 4040069375 | 42650 | 42650 | 42650 | 42600 | 150 |
| 532 | 20250304 | 115400 | 4033673375 | 42650 | 42700 | 42700 | 42650 | 337 |
| 533 | 20250304 | 115300 | 4019294425 | 42650 | 42700 | 42700 | 42650 | 78 |
| 534 | 20250304 | 115200 | 4015965675 | 42650 | 42700 | 42700 | 42600 | 285 |
| 535 | 20250304 | 115100 | 4003811425 | 42700 | 42650 | 42700 | 42650 | 218 |
| 536 | 20250304 | 115000 | 3994505125 | 42650 | 42700 | 42750 | 42650 | 168 |
| 537 | 20250304 | 114900 | 3987336225 | 42650 | 42700 | 42700 | 42650 | 129 |
| 538 | 20250304 | 114800 | 3981828575 | 42650 | 42650 | 42700 | 42650 | 122 |
| 539 | 20250304 | 114700 | 3976620425 | 42650 | 42650 | 42700 | 42650 | 73 |
| 540 | 20250304 | 114600 | 3973504725 | 42750 | 42600 | 42750 | 42600 | 86 |
| 541 | 20250304 | 114500 | 3969832875 | 42650 | 42650 | 42700 | 42600 | 269 |
| 542 | 20250304 | 114400 | 3958359925 | 42600 | 42600 | 42600 | 42600 | 29 |
| 543 | 20250304 | 114300 | 3957124525 | 42600 | 42600 | 42650 | 42600 | 285 |
| 544 | 20250304 | 114200 | 3944977625 | 42650 | 42650 | 42650 | 42600 | 156 |
| 545 | 20250304 | 114100 | 3938324775 | 42600 | 42550 | 42600 | 42550 | 87 |
| 546 | 20250304 | 114000 | 3934619175 | 42600 | 42600 | 42600 | 42550 | 74 |
| 547 | 20250304 | 113900 | 3931467025 | 42650 | 42600 | 42650 | 42550 | 225 |
| 548 | 20250304 | 113800 | 3921876275 | 42600 | 42600 | 42650 | 42550 | 308 |
| 549 | 20250304 | 113700 | 3908753975 | 42600 | 42650 | 42650 | 42600 | 110 |
| 550 | 20250304 | 113600 | 3904063275 | 42600 | 42700 | 42750 | 42600 | 266 |
| 551 | 20250304 | 113500 | 3892710025 | 42650 | 42650 | 42700 | 42600 | 127 |
| 552 | 20250304 | 113400 | 3887293775 | 42600 | 42600 | 42700 | 42600 | 218 |
| 553 | 20250304 | 113300 | 3877993300 | 42600 | 42700 | 42725 | 42600 | 218 |
| 554 | 20250304 | 113200 | 3868691575 | 42700 | 42600 | 42700 | 42600 | 175 |
| 555 | 20250304 | 113100 | 3861221175 | 42600 | 42650 | 42700 | 42600 | 205 |
| 556 | 20250304 | 113000 | 3852479075 | 42600 | 42650 | 42700 | 42600 | 267 |
| 557 | 20250304 | 112900 | 3841102075 | 42700 | 42650 | 42700 | 42600 | 138 |
| 558 | 20250304 | 112800 | 3835216575 | 42650 | 42600 | 42650 | 42600 | 171 |
| 559 | 20250304 | 112700 | 3827925125 | 42600 | 42600 | 42600 | 42550 | 119 |
| 560 | 20250304 | 112600 | 3822855975 | 42600 | 42650 | 42650 | 42550 | 363 |
| 561 | 20250304 | 112500 | 3807398125 | 42600 | 42600 | 42600 | 42550 | 142 |
| 562 | 20250304 | 112400 | 3801350325 | 42550 | 42600 | 42600 | 42550 | 95 |
| 563 | 20250304 | 112300 | 3797303875 | 42550 | 42550 | 42600 | 42550 | 200 |
| 564 | 20250304 | 112200 | 3788791625 | 42550 | 42500 | 42550 | 42500 | 246 |
| 565 | 20250304 | 112100 | 3778325325 | 42550 | 42500 | 42550 | 42500 | 92 |
| 566 | 20250304 | 112000 | 3774411325 | 42500 | 42500 | 42550 | 42500 | 200 |
| 567 | 20250304 | 111900 | 3765908225 | 42500 | 42450 | 42500 | 42450 | 217 |
| 568 | 20250304 | 111800 | 3756685975 | 42500 | 42450 | 42500 | 42450 | 77 |
| 569 | 20250304 | 111700 | 3753414025 | 42500 | 42500 | 42500 | 42450 | 174 |
| 570 | 20250304 | 111600 | 3746021675 | 42500 | 42450 | 42500 | 42400 | 175 |
| 571 | 20250304 | 111500 | 3738591675 | 42450 | 42350 | 42500 | 42350 | 165 |
| 572 | 20250304 | 111400 | 3731593625 | 42400 | 42500 | 42500 | 42400 | 286 |
| 573 | 20250304 | 111300 | 3719455125 | 42500 | 42500 | 42500 | 42450 | 110 |
| 574 | 20250304 | 111200 | 3714781025 | 42450 | 42500 | 42500 | 42450 | 183 |
| 575 | 20250304 | 111100 | 3707011625 | 42500 | 42500 | 42500 | 42450 | 131 |
| 576 | 20250304 | 111000 | 3701445025 | 42500 | 42400 | 42500 | 42400 | 111 |
| 577 | 20250304 | 110900 | 3696733275 | 42350 | 42450 | 42450 | 42350 | 326 |
| 578 | 20250304 | 110800 | 3682905975 | 42500 | 42400 | 42500 | 42400 | 104 |
| 579 | 20250304 | 110700 | 3678489275 | 42450 | 42400 | 42450 | 42400 | 66 |
| 580 | 20250304 | 110600 | 3675687825 | 42450 | 42400 | 42450 | 42350 | 204 |
| 581 | 20250304 | 110500 | 3667034975 | 42400 | 42400 | 42400 | 42350 | 275 |
| 582 | 20250304 | 110400 | 3655384225 | 42350 | 42350 | 42350 | 42250 | 347 |
| 583 | 20250304 | 110300 | 3640709925 | 42350 | 42350 | 42350 | 42300 | 261 |
| 584 | 20250304 | 110200 | 3629663325 | 42350 | 42400 | 42400 | 42300 | 83 |
| 585 | 20250304 | 110100 | 3626147775 | 42300 | 42350 | 42400 | 42300 | 148 |
| 586 | 20250304 | 110000 | 3619876125 | 42300 | 42200 | 42300 | 42200 | 682 |
| 587 | 20250304 | 105900 | 3591066925 | 42200 | 42250 | 42300 | 42200 | 716 |
| 588 | 20250304 | 105800 | 3560830075 | 42250 | 42350 | 42400 | 42250 | 605 |
| 589 | 20250304 | 105700 | 3535233725 | 42350 | 42300 | 42350 | 42300 | 201 |
| 590 | 20250304 | 105600 | 3526722925 | 42300 | 42300 | 42350 | 42300 | 278 |
| 591 | 20250304 | 105500 | 3514958075 | 42350 | 42400 | 42450 | 42350 | 322 |
| 592 | 20250304 | 105400 | 3501305825 | 42450 | 42450 | 42500 | 42400 | 248 |
| 593 | 20250304 | 105300 | 3490777675 | 42400 | 42450 | 42450 | 42400 | 144 |
| 594 | 20250304 | 105200 | 3484667125 | 42450 | 42400 | 42450 | 42350 | 229 |
| 595 | 20250304 | 105100 | 3474960525 | 42350 | 42450 | 42450 | 42350 | 244 |
| 596 | 20250304 | 105000 | 3464613625 | 42450 | 42400 | 42450 | 42350 | 131 |
| 597 | 20250304 | 104900 | 3459057125 | 42400 | 42350 | 42400 | 42350 | 158 |
| 598 | 20250304 | 104800 | 3452359675 | 42450 | 42450 | 42450 | 42350 | 855 |
| 599 | 20250304 | 104700 | 3416139425 | 42450 | 42400 | 42450 | 42350 | 175 |
| 600 | 20250304 | 104600 | 3408719725 | 42350 | 42350 | 42400 | 42300 | 293 |
| 601 | 20250304 | 104500 | 3396313075 | 42350 | 42300 | 42350 | 42300 | 131 |
| 602 | 20250304 | 104400 | 3390768475 | 42300 | 42300 | 42350 | 42300 | 252 |
| 603 | 20250304 | 104300 | 3380100125 | 42350 | 42300 | 42350 | 42300 | 308 |
| 604 | 20250304 | 104200 | 3367066325 | 42250 | 42250 | 42300 | 42250 | 213 |
| 605 | 20250304 | 104100 | 3358061975 | 42250 | 42300 | 42300 | 42250 | 211 |
| 606 | 20250304 | 104000 | 3349142175 | 42300 | 42250 | 42350 | 42250 | 141 |
| 607 | 20250304 | 103900 | 3343177875 | 42300 | 42300 | 42350 | 42250 | 554 |
| 608 | 20250304 | 103800 | 3319740475 | 42350 | 42400 | 42400 | 42300 | 482 |
| 609 | 20250304 | 103700 | 3299327975 | 42350 | 42350 | 42400 | 42350 | 316 |
| 610 | 20250304 | 103600 | 3285941625 | 42350 | 42400 | 42500 | 42350 | 496 |
| 611 | 20250304 | 103500 | 3264908375 | 42400 | 42500 | 42550 | 42400 | 441 |
| 612 | 20250304 | 103400 | 3246174775 | 42450 | 42500 | 42500 | 42400 | 568 |
| 613 | 20250304 | 103300 | 3222058825 | 42500 | 42550 | 42600 | 42500 | 1504 |
| 614 | 20250304 | 103200 | 3158132125 | 42550 | 42500 | 42750 | 42500 | 551 |
| 615 | 20250304 | 103100 | 3134687025 | 42550 | 42500 | 42550 | 42500 | 253 |
| 616 | 20250304 | 103000 | 3123927425 | 42550 | 42550 | 42600 | 42550 | 1129 |
| 617 | 20250304 | 102900 | 3075882125 | 42550 | 42600 | 42650 | 42550 | 555 |
| 618 | 20250304 | 102800 | 3052235525 | 42650 | 42650 | 42650 | 42600 | 188 |
| 619 | 20250304 | 102700 | 3044219075 | 42650 | 42650 | 42650 | 42600 | 236 |
| 620 | 20250304 | 102600 | 3034156425 | 42700 | 42750 | 42750 | 42700 | 206 |
| 621 | 20250304 | 102500 | 3025357275 | 42650 | 42750 | 42850 | 42650 | 335 |
| 622 | 20250304 | 102400 | 3011033225 | 42800 | 42800 | 42800 | 42600 | 726 |
| 623 | 20250304 | 102300 | 2980037825 | 42800 | 42750 | 42800 | 42600 | 1226 |
| 624 | 20250304 | 102200 | 2927664675 | 42750 | 42800 | 42800 | 42750 | 67 |
| 625 | 20250304 | 102100 | 2924797575 | 42800 | 42750 | 42800 | 42750 | 371 |
| 626 | 20250304 | 102000 | 2908931375 | 42750 | 42700 | 42750 | 42650 | 660 |
| 627 | 20250304 | 101900 | 2880755125 | 42700 | 42750 | 42750 | 42700 | 607 |
| 628 | 20250304 | 101800 | 2854832625 | 42750 | 42800 | 42800 | 42700 | 146 |
| 629 | 20250304 | 101700 | 2848588625 | 42800 | 42700 | 42800 | 42700 | 271 |
| 630 | 20250304 | 101600 | 2836995875 | 42750 | 42800 | 42800 | 42700 | 230 |
| 631 | 20250304 | 101500 | 2827161025 | 42750 | 42800 | 42800 | 42750 | 366 |
| 632 | 20250304 | 101400 | 2811509725 | 42800 | 42750 | 42800 | 42750 | 174 |
| 633 | 20250304 | 101300 | 2804065225 | 42750 | 42750 | 42800 | 42700 | 270 |
| 634 | 20250304 | 101200 | 2792524525 | 42750 | 42800 | 42800 | 42750 | 494 |
| 635 | 20250304 | 101100 | 2771402475 | 42800 | 42800 | 42800 | 42750 | 107 |
| 636 | 20250304 | 101000 | 2766823525 | 42800 | 42850 | 42850 | 42750 | 326 |
| 637 | 20250304 | 100900 | 2752868575 | 42850 | 42850 | 42875 | 42800 | 274 |
| 638 | 20250304 | 100800 | 2741128025 | 42850 | 42800 | 42850 | 42800 | 109 |
| 639 | 20250304 | 100700 | 2736457675 | 42850 | 42850 | 42850 | 42850 | 167 |
| 640 | 20250304 | 100600 | 2729301725 | 42800 | 43000 | 43000 | 42800 | 457 |
| 641 | 20250304 | 100500 | 2709725725 | 43000 | 42900 | 43000 | 42900 | 97 |
| 642 | 20250304 | 100400 | 2705560075 | 42900 | 42750 | 42950 | 42750 | 792 |
| 643 | 20250304 | 100300 | 2671587675 | 42800 | 42700 | 42800 | 42700 | 805 |
| 644 | 20250304 | 100200 | 2637160675 | 42800 | 42600 | 42800 | 42550 | 1217 |
| 645 | 20250304 | 100100 | 2585228875 | 42600 | 42600 | 42650 | 42550 | 310 |
| 646 | 20250304 | 100000 | 2572021525 | 42550 | 42550 | 42625 | 42550 | 159 |
| 647 | 20250304 | 095900 | 2565248600 | 42600 | 42650 | 42700 | 42550 | 1372 |
| 648 | 20250304 | 095800 | 2506799200 | 42650 | 42650 | 42700 | 42600 | 1091 |
| 649 | 20250304 | 095700 | 2460267250 | 42650 | 42700 | 42700 | 42600 | 490 |
| 650 | 20250304 | 095600 | 2439359950 | 42750 | 42750 | 42750 | 42650 | 78 |
| 651 | 20250304 | 095500 | 2436028200 | 42700 | 42625 | 42700 | 42625 | 242 |
| 652 | 20250304 | 095400 | 2425704325 | 42650 | 42650 | 42700 | 42600 | 592 |
| 653 | 20250304 | 095300 | 2400478525 | 42600 | 42650 | 42750 | 42600 | 223 |
| 654 | 20250304 | 095200 | 2390968625 | 42650 | 42700 | 42700 | 42600 | 684 |
| 655 | 20250304 | 095100 | 2361799075 | 42700 | 42700 | 42725 | 42650 | 204 |
| 656 | 20250304 | 095000 | 2353091600 | 42700 | 42800 | 42800 | 42700 | 426 |
| 657 | 20250304 | 094900 | 2334892750 | 42800 | 42700 | 42800 | 42700 | 156 |
| 658 | 20250304 | 094800 | 2328224500 | 42700 | 42700 | 42700 | 42650 | 149 |
| 659 | 20250304 | 094700 | 2321865000 | 42700 | 42700 | 42700 | 42650 | 127 |
| 660 | 20250304 | 094600 | 2316443700 | 42700 | 42700 | 42700 | 42650 | 890 |
| 661 | 20250304 | 094500 | 2278457500 | 42750 | 42700 | 42750 | 42700 | 445 |
| 662 | 20250304 | 094400 | 2259453200 | 42800 | 42850 | 42850 | 42750 | 493 |
| 663 | 20250304 | 094300 | 2238369725 | 42850 | 42750 | 42850 | 42750 | 471 |
| 664 | 20250304 | 094200 | 2218217175 | 42750 | 42750 | 42750 | 42700 | 167 |
| 665 | 20250304 | 094100 | 2211083775 | 42750 | 42750 | 42750 | 42700 | 445 |
| 666 | 20250304 | 094000 | 2192074025 | 42750 | 42750 | 42750 | 42700 | 67 |
| 667 | 20250304 | 093900 | 2189210275 | 42700 | 42750 | 42750 | 42700 | 132 |
| 668 | 20250304 | 093800 | 2183571125 | 42650 | 42700 | 42750 | 42650 | 469 |
| 669 | 20250304 | 093700 | 2163554275 | 42650 | 42675 | 42700 | 42650 | 348 |
| 670 | 20250304 | 093600 | 2148709475 | 42700 | 42750 | 42750 | 42650 | 362 |
| 671 | 20250304 | 093500 | 2133243825 | 42700 | 42900 | 42950 | 42700 | 2306 |
| 672 | 20250304 | 093400 | 2034551075 | 42950 | 43150 | 43200 | 42900 | 817 |
| 673 | 20250304 | 093300 | 1999401875 | 43100 | 43000 | 43250 | 43000 | 790 |
| 674 | 20250304 | 093200 | 1965309675 | 43000 | 42950 | 43100 | 42950 | 210 |
| 675 | 20250304 | 093100 | 1956271775 | 42950 | 43100 | 43150 | 42950 | 2018 |
| 676 | 20250304 | 093000 | 1869402225 | 43150 | 43200 | 43200 | 43100 | 293 |
| 677 | 20250304 | 092900 | 1856758625 | 43200 | 43200 | 43200 | 43150 | 123 |
| 678 | 20250304 | 092800 | 1851445175 | 43200 | 43150 | 43200 | 43100 | 132 |
| 679 | 20250304 | 092700 | 1845747075 | 43150 | 43150 | 43200 | 43150 | 649 |
| 680 | 20250304 | 092600 | 1817725475 | 43150 | 43050 | 43250 | 43000 | 423 |
| 681 | 20250304 | 092500 | 1799469375 | 43000 | 43000 | 43050 | 43000 | 169 |
| 682 | 20250304 | 092400 | 1792196475 | 43050 | 43100 | 43250 | 43050 | 1363 |
| 683 | 20250304 | 092300 | 1733376375 | 43100 | 43100 | 43200 | 43050 | 1095 |
| 684 | 20250304 | 092200 | 1686159575 | 43100 | 43150 | 43150 | 43050 | 795 |
| 685 | 20250304 | 092100 | 1651887275 | 43100 | 43100 | 43200 | 43100 | 275 |
| 686 | 20250304 | 092000 | 1640010675 | 43100 | 43100 | 43200 | 43050 | 849 |
| 687 | 20250304 | 091900 | 1603363525 | 43100 | 43100 | 43250 | 43000 | 2248 |
| 688 | 20250304 | 091800 | 1506518975 | 43050 | 42850 | 43150 | 42850 | 1502 |
| 689 | 20250304 | 091700 | 1441946700 | 42825 | 42750 | 42850 | 42750 | 580 |
| 690 | 20250304 | 091600 | 1417113300 | 42750 | 42800 | 42850 | 42650 | 801 |
| 691 | 20250304 | 091500 | 1382840025 | 42700 | 42800 | 42800 | 42650 | 703 |
| 692 | 20250304 | 091400 | 1352776600 | 42800 | 42550 | 42800 | 42500 | 1162 |
| 693 | 20250304 | 091300 | 1303233950 | 42550 | 42500 | 42550 | 42450 | 109 |
| 694 | 20250304 | 091200 | 1298601950 | 42350 | 42500 | 42500 | 42300 | 1190 |
| 695 | 20250304 | 091100 | 1248134250 | 42500 | 42550 | 42600 | 42450 | 177 |
| 696 | 20250304 | 091000 | 1240610100 | 42550 | 42350 | 42600 | 42200 | 1638 |
| 697 | 20250304 | 090900 | 1171126150 | 42450 | 42000 | 42450 | 42000 | 1289 |
| 698 | 20250304 | 090800 | 1116722050 | 41900 | 41550 | 41950 | 41550 | 1530 |
| 699 | 20250304 | 090700 | 1052826250 | 41650 | 41750 | 41750 | 41550 | 4114 |
| 700 | 20250304 | 090600 | 881624350 | 41700 | 41750 | 41900 | 41650 | 1521 |
| 701 | 20250304 | 090500 | 818109250 | 41750 | 41750 | 41900 | 41600 | 1403 |
| 702 | 20250304 | 090400 | 759606950 | 41900 | 42250 | 42400 | 41500 | 6300 |
| 703 | 20250304 | 090300 | 494741250 | 42350 | 42450 | 42550 | 42250 | 2230 |
| 704 | 20250304 | 090200 | 400204800 | 42500 | 42900 | 42900 | 42400 | 2829 |
| 705 | 20250304 | 090100 | 279807400 | 42900 | 43200 | 43450 | 42600 | 5057 |
| 706 | 20250304 | 090000 | 62796450 | 43200 | 43500 | 43500 | 43200 | 1444 |