38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 204600 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 7051 |
| 3 | 20250305 | 204500 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 4 | 20250305 | 204400 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 5 | 20250305 | 204300 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 6 | 20250305 | 204200 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 7 | 20250305 | 204100 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 8 | 20250305 | 204000 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 9 | 20250305 | 203900 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 10 | 20250305 | 203800 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 11 | 20250305 | 203700 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 12 | 20250305 | 203600 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 13 | 20250305 | 203500 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 14 | 20250305 | 203400 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 15 | 20250305 | 203300 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 16 | 20250305 | 203200 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 17 | 20250305 | 203100 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 18 | 20250305 | 203000 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 19 | 20250305 | 202900 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 20 | 20250305 | 202800 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 21 | 20250305 | 202700 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 22 | 20250305 | 202600 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 23 | 20250305 | 202500 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 24 | 20250305 | 202400 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 25 | 20250305 | 202300 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 26 | 20250305 | 202200 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 27 | 20250305 | 202100 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 28 | 20250305 | 202000 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 29 | 20250305 | 201900 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 30 | 20250305 | 201800 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 31 | 20250305 | 201700 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 32 | 20250305 | 201600 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 7051 |
| 33 | 20250305 | 201500 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 34 | 20250305 | 201400 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 35 | 20250305 | 201300 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 36 | 20250305 | 201200 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 37 | 20250305 | 201100 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 38 | 20250305 | 201000 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 39 | 20250305 | 200900 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 40 | 20250305 | 200800 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 41 | 20250305 | 200700 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 42 | 20250305 | 200600 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 43 | 20250305 | 200500 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 44 | 20250305 | 200400 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 45 | 20250305 | 200300 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 46 | 20250305 | 200200 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 47 | 20250305 | 200100 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 48 | 20250305 | 200000 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 49 | 20250305 | 195900 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 50 | 20250305 | 195800 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 51 | 20250305 | 195700 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 52 | 20250305 | 195600 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 53 | 20250305 | 195500 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 54 | 20250305 | 195400 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 55 | 20250305 | 195300 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 56 | 20250305 | 195200 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 57 | 20250305 | 195100 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 58 | 20250305 | 195000 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 59 | 20250305 | 194900 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 60 | 20250305 | 194800 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 61 | 20250305 | 194700 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 62 | 20250305 | 194600 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 7051 |
| 63 | 20250305 | 194500 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 64 | 20250305 | 194400 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 65 | 20250305 | 194300 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 66 | 20250305 | 194200 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 67 | 20250305 | 194100 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 68 | 20250305 | 194000 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 69 | 20250305 | 193900 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 70 | 20250305 | 193800 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 71 | 20250305 | 193700 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 72 | 20250305 | 193600 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 73 | 20250305 | 193500 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 74 | 20250305 | 193400 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 75 | 20250305 | 193300 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 76 | 20250305 | 193200 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 77 | 20250305 | 193100 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 78 | 20250305 | 193000 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 79 | 20250305 | 192900 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 80 | 20250305 | 192800 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 81 | 20250305 | 192700 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 82 | 20250305 | 192600 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 83 | 20250305 | 192500 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 84 | 20250305 | 192400 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 85 | 20250305 | 192300 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 86 | 20250305 | 192200 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 87 | 20250305 | 192100 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 88 | 20250305 | 192000 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 89 | 20250305 | 191900 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 90 | 20250305 | 191800 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 91 | 20250305 | 191700 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 92 | 20250305 | 191600 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 7051 |
| 93 | 20250305 | 191500 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 94 | 20250305 | 191400 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 95 | 20250305 | 191300 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 96 | 20250305 | 191200 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 97 | 20250305 | 191100 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 98 | 20250305 | 191000 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 99 | 20250305 | 190900 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 100 | 20250305 | 190800 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 101 | 20250305 | 190700 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 102 | 20250305 | 190600 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 103 | 20250305 | 190500 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 104 | 20250305 | 190400 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 105 | 20250305 | 190300 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 106 | 20250305 | 190200 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 107 | 20250305 | 190100 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 108 | 20250305 | 190000 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 109 | 20250305 | 185900 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 110 | 20250305 | 185800 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 111 | 20250305 | 185700 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 112 | 20250305 | 185600 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 113 | 20250305 | 185500 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 114 | 20250305 | 185400 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 115 | 20250305 | 185300 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 116 | 20250305 | 185200 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 117 | 20250305 | 185100 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 118 | 20250305 | 185000 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 119 | 20250305 | 184900 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 120 | 20250305 | 184800 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 121 | 20250305 | 184700 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 122 | 20250305 | 184600 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 7051 |
| 123 | 20250305 | 184500 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 124 | 20250305 | 184400 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 125 | 20250305 | 184300 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 126 | 20250305 | 184200 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 127 | 20250305 | 184100 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 128 | 20250305 | 184000 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 129 | 20250305 | 183900 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 130 | 20250305 | 183800 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 131 | 20250305 | 183700 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 132 | 20250305 | 183600 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 133 | 20250305 | 183500 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 134 | 20250305 | 183400 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 135 | 20250305 | 183300 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 136 | 20250305 | 183200 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 137 | 20250305 | 183100 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 138 | 20250305 | 183000 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 139 | 20250305 | 182900 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 140 | 20250305 | 182800 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 141 | 20250305 | 182700 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 142 | 20250305 | 182600 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 143 | 20250305 | 182500 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 144 | 20250305 | 182400 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 145 | 20250305 | 182300 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 146 | 20250305 | 182200 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 147 | 20250305 | 182100 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 148 | 20250305 | 182000 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 149 | 20250305 | 181900 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 150 | 20250305 | 181800 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 151 | 20250305 | 181700 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 152 | 20250305 | 181600 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 7051 |
| 153 | 20250305 | 181500 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 154 | 20250305 | 181400 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 155 | 20250305 | 181300 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 156 | 20250305 | 181200 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 157 | 20250305 | 181100 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 158 | 20250305 | 181000 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 159 | 20250305 | 180900 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 160 | 20250305 | 180800 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 161 | 20250305 | 180700 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 162 | 20250305 | 180600 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 163 | 20250305 | 180500 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 164 | 20250305 | 180400 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 165 | 20250305 | 180300 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 166 | 20250305 | 180200 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 167 | 20250305 | 180100 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 168 | 20250305 | 180000 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 169 | 20250305 | 175900 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 170 | 20250305 | 175800 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 171 | 20250305 | 175700 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 172 | 20250305 | 175600 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 173 | 20250305 | 175500 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 174 | 20250305 | 175400 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 175 | 20250305 | 175300 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 176 | 20250305 | 175200 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 177 | 20250305 | 175100 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 178 | 20250305 | 175000 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 179 | 20250305 | 174900 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 180 | 20250305 | 174800 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 181 | 20250305 | 174700 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 182 | 20250305 | 174600 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 7051 |
| 183 | 20250305 | 174500 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 184 | 20250305 | 174400 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 185 | 20250305 | 174300 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 186 | 20250305 | 174200 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 187 | 20250305 | 174100 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 188 | 20250305 | 174000 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 189 | 20250305 | 173900 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 190 | 20250305 | 173800 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 191 | 20250305 | 173700 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 192 | 20250305 | 173600 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 193 | 20250305 | 173500 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 194 | 20250305 | 173400 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 195 | 20250305 | 173300 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 196 | 20250305 | 173200 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 197 | 20250305 | 173100 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 198 | 20250305 | 173000 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 199 | 20250305 | 172900 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 200 | 20250305 | 172800 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 201 | 20250305 | 172700 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 202 | 20250305 | 172600 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 203 | 20250305 | 172500 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 204 | 20250305 | 172400 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 205 | 20250305 | 172300 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 206 | 20250305 | 172200 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 207 | 20250305 | 172100 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 208 | 20250305 | 172000 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 209 | 20250305 | 171900 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 210 | 20250305 | 171800 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 211 | 20250305 | 171700 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 212 | 20250305 | 171600 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 7051 |
| 213 | 20250305 | 171500 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 214 | 20250305 | 171400 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 215 | 20250305 | 171300 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 216 | 20250305 | 171200 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 217 | 20250305 | 171100 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 218 | 20250305 | 171000 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 219 | 20250305 | 170900 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 220 | 20250305 | 170800 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 221 | 20250305 | 170700 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 222 | 20250305 | 170600 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 223 | 20250305 | 170500 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 224 | 20250305 | 170400 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 225 | 20250305 | 170300 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 226 | 20250305 | 170200 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 227 | 20250305 | 170100 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 228 | 20250305 | 170000 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 229 | 20250305 | 165900 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 230 | 20250305 | 165800 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 231 | 20250305 | 165700 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 232 | 20250305 | 165600 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 233 | 20250305 | 165500 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 234 | 20250305 | 165400 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 235 | 20250305 | 165300 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 236 | 20250305 | 165200 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 237 | 20250305 | 165100 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 238 | 20250305 | 165000 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 239 | 20250305 | 164900 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 240 | 20250305 | 164800 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 241 | 20250305 | 164700 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 242 | 20250305 | 164600 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 7051 |
| 243 | 20250305 | 164500 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 244 | 20250305 | 164400 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 245 | 20250305 | 164300 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 246 | 20250305 | 164200 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 247 | 20250305 | 164100 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 248 | 20250305 | 164000 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 249 | 20250305 | 163900 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 250 | 20250305 | 163800 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 251 | 20250305 | 163700 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 252 | 20250305 | 163600 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 253 | 20250305 | 163500 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 254 | 20250305 | 163400 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 255 | 20250305 | 163300 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 256 | 20250305 | 163200 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 257 | 20250305 | 163100 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 258 | 20250305 | 163000 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 259 | 20250305 | 162900 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 260 | 20250305 | 162800 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 261 | 20250305 | 162700 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 262 | 20250305 | 162600 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 263 | 20250305 | 162500 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 264 | 20250305 | 162400 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 265 | 20250305 | 162300 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 266 | 20250305 | 162200 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 267 | 20250305 | 162100 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 268 | 20250305 | 162000 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 269 | 20250305 | 161900 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 270 | 20250305 | 161800 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 271 | 20250305 | 161700 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 272 | 20250305 | 161600 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 7051 |
| 273 | 20250305 | 161500 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 274 | 20250305 | 161400 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 275 | 20250305 | 161300 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 276 | 20250305 | 161200 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 277 | 20250305 | 161100 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 278 | 20250305 | 161000 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 279 | 20250305 | 160900 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 280 | 20250305 | 160800 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 281 | 20250305 | 160700 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 282 | 20250305 | 160600 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 283 | 20250305 | 160500 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 284 | 20250305 | 160400 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 285 | 20250305 | 160300 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 286 | 20250305 | 160200 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 287 | 20250305 | 160100 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 288 | 20250305 | 160000 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 289 | 20250305 | 155900 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 290 | 20250305 | 155800 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 291 | 20250305 | 155700 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 292 | 20250305 | 155600 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 293 | 20250305 | 155500 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 294 | 20250305 | 155400 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 295 | 20250305 | 155300 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 296 | 20250305 | 155200 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 297 | 20250305 | 155100 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 298 | 20250305 | 155000 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 299 | 20250305 | 154900 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 300 | 20250305 | 154800 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 301 | 20250305 | 154700 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 302 | 20250305 | 154600 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 7051 |
| 303 | 20250305 | 154500 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 304 | 20250305 | 154400 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 305 | 20250305 | 154300 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 306 | 20250305 | 154200 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 307 | 20250305 | 154100 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 308 | 20250305 | 154000 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 309 | 20250305 | 153900 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 310 | 20250305 | 153800 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 311 | 20250305 | 153700 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 312 | 20250305 | 153600 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 313 | 20250305 | 153500 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 314 | 20250305 | 153400 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 315 | 20250305 | 153300 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 316 | 20250305 | 153200 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 317 | 20250305 | 153100 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 0 |
| 318 | 20250305 | 153000 | 15436810275 | 41800 | 41800 | 41800 | 41800 | 7051 |
| 319 | 20250305 | 152900 | 15142078475 | 41700 | 41700 | 41700 | 41700 | 0 |
| 320 | 20250305 | 152800 | 15142078475 | 41700 | 41700 | 41700 | 41700 | 0 |
| 321 | 20250305 | 152700 | 15142078475 | 41700 | 41700 | 41700 | 41700 | 0 |
| 322 | 20250305 | 152600 | 15142078475 | 41700 | 41700 | 41700 | 41700 | 0 |
| 323 | 20250305 | 152500 | 15142078475 | 41700 | 41700 | 41700 | 41700 | 0 |
| 324 | 20250305 | 152400 | 15142078475 | 41700 | 41700 | 41700 | 41700 | 0 |
| 325 | 20250305 | 152300 | 15142078475 | 41700 | 41700 | 41700 | 41700 | 0 |
| 326 | 20250305 | 152200 | 15142078475 | 41700 | 41700 | 41700 | 41700 | 0 |
| 327 | 20250305 | 152100 | 15142078475 | 41700 | 41700 | 41700 | 41700 | 0 |
| 328 | 20250305 | 152000 | 15142078475 | 41700 | 41700 | 41700 | 41700 | 0 |
| 329 | 20250305 | 151900 | 15142078475 | 41700 | 41675 | 41750 | 41650 | 859 |
| 330 | 20250305 | 151800 | 15106260275 | 41700 | 41700 | 41700 | 41650 | 272 |
| 331 | 20250305 | 151700 | 15094923275 | 41700 | 41750 | 41750 | 41650 | 620 |
| 332 | 20250305 | 151600 | 15069072950 | 41700 | 41700 | 41750 | 41650 | 709 |
| 333 | 20250305 | 151500 | 15039510250 | 41650 | 41700 | 41750 | 41650 | 1005 |
| 334 | 20250305 | 151400 | 14997607200 | 41700 | 41700 | 41750 | 41650 | 633 |
| 335 | 20250305 | 151300 | 14971212750 | 41700 | 41750 | 41750 | 41650 | 1131 |
| 336 | 20250305 | 151200 | 14924046450 | 41750 | 41750 | 41750 | 41700 | 1543 |
| 337 | 20250305 | 151100 | 14859684800 | 41750 | 41675 | 41800 | 41650 | 1317 |
| 338 | 20250305 | 151000 | 14804728050 | 41700 | 41750 | 41750 | 41650 | 1110 |
| 339 | 20250305 | 150900 | 14758430275 | 41750 | 41700 | 41750 | 41650 | 433 |
| 340 | 20250305 | 150800 | 14740368550 | 41700 | 41700 | 41750 | 41650 | 759 |
| 341 | 20250305 | 150700 | 14708710800 | 41550 | 41725 | 41775 | 41550 | 6633 |
| 342 | 20250305 | 150600 | 14432651650 | 41750 | 41750 | 41800 | 41725 | 1291 |
| 343 | 20250305 | 150500 | 14378748175 | 41750 | 41700 | 41750 | 41700 | 875 |
| 344 | 20250305 | 150400 | 14342250350 | 41650 | 41750 | 41800 | 41650 | 1066 |
| 345 | 20250305 | 150300 | 14297778275 | 41750 | 41750 | 41800 | 41675 | 1108 |
| 346 | 20250305 | 150200 | 14251534925 | 41800 | 41750 | 41800 | 41700 | 1163 |
| 347 | 20250305 | 150100 | 14202978075 | 41750 | 41700 | 41750 | 41550 | 1992 |
| 348 | 20250305 | 150000 | 14120031875 | 41700 | 41675 | 41750 | 41600 | 2310 |
| 349 | 20250305 | 145900 | 14023816025 | 41700 | 41725 | 41750 | 41550 | 1965 |
| 350 | 20250305 | 145800 | 13941979600 | 41700 | 41650 | 41700 | 41600 | 781 |
| 351 | 20250305 | 145700 | 13909424850 | 41600 | 41800 | 41800 | 41550 | 5375 |
| 352 | 20250305 | 145600 | 13685640775 | 41800 | 41775 | 41800 | 41750 | 559 |
| 353 | 20250305 | 145500 | 13662288225 | 41800 | 41750 | 41800 | 41750 | 1360 |
| 354 | 20250305 | 145400 | 13605475950 | 41775 | 41800 | 41800 | 41700 | 764 |
| 355 | 20250305 | 145300 | 13573582475 | 41750 | 41750 | 41800 | 41700 | 709 |
| 356 | 20250305 | 145200 | 13543985875 | 41750 | 41700 | 41750 | 41650 | 620 |
| 357 | 20250305 | 145100 | 13518132725 | 41700 | 41725 | 41750 | 41700 | 1030 |
| 358 | 20250305 | 145000 | 13475164575 | 41750 | 41750 | 41750 | 41700 | 518 |
| 359 | 20250305 | 144900 | 13453543300 | 41700 | 41800 | 41800 | 41700 | 461 |
| 360 | 20250305 | 144800 | 13434294425 | 41800 | 41750 | 41800 | 41700 | 507 |
| 361 | 20250305 | 144700 | 13413134100 | 41750 | 41725 | 41800 | 41700 | 567 |
| 362 | 20250305 | 144600 | 13389460000 | 41750 | 41750 | 41750 | 41700 | 404 |
| 363 | 20250305 | 144500 | 13372600125 | 41750 | 41800 | 41800 | 41700 | 987 |
| 364 | 20250305 | 144400 | 13331393750 | 41775 | 41775 | 41800 | 41750 | 414 |
| 365 | 20250305 | 144300 | 13314102375 | 41800 | 41725 | 41800 | 41725 | 674 |
| 366 | 20250305 | 144200 | 13285950725 | 41750 | 41750 | 41750 | 41700 | 461 |
| 367 | 20250305 | 144100 | 13266705625 | 41750 | 41750 | 41750 | 41700 | 472 |
| 368 | 20250305 | 144000 | 13247001700 | 41750 | 41800 | 41800 | 41700 | 1051 |
| 369 | 20250305 | 143900 | 13203134775 | 41800 | 41750 | 41800 | 41700 | 531 |
| 370 | 20250305 | 143800 | 13180961350 | 41800 | 41800 | 41800 | 41750 | 696 |
| 371 | 20250305 | 143700 | 13151886275 | 41800 | 41800 | 41800 | 41750 | 552 |
| 372 | 20250305 | 143600 | 13128815175 | 41800 | 41725 | 41800 | 41700 | 377 |
| 373 | 20250305 | 143500 | 13113075625 | 41700 | 41775 | 41800 | 41700 | 753 |
| 374 | 20250305 | 143400 | 13081644925 | 41800 | 41775 | 41800 | 41750 | 553 |
| 375 | 20250305 | 143300 | 13058542050 | 41800 | 41750 | 41800 | 41700 | 446 |
| 376 | 20250305 | 143200 | 13039912175 | 41750 | 41750 | 41750 | 41700 | 381 |
| 377 | 20250305 | 143100 | 13024007500 | 41750 | 41725 | 41750 | 41700 | 593 |
| 378 | 20250305 | 143000 | 12999263100 | 41725 | 41750 | 41750 | 41650 | 688 |
| 379 | 20250305 | 142900 | 12970572750 | 41725 | 41725 | 41750 | 41650 | 710 |
| 380 | 20250305 | 142800 | 12940954675 | 41750 | 41725 | 41750 | 41700 | 411 |
| 381 | 20250305 | 142700 | 12923797275 | 41700 | 41725 | 41750 | 41650 | 877 |
| 382 | 20250305 | 142600 | 12887228350 | 41750 | 41750 | 41775 | 41700 | 310 |
| 383 | 20250305 | 142500 | 12874288450 | 41750 | 41775 | 41800 | 41700 | 2377 |
| 384 | 20250305 | 142400 | 12775077825 | 41800 | 41800 | 41850 | 41750 | 417 |
| 385 | 20250305 | 142300 | 12757649675 | 41800 | 41750 | 41800 | 41750 | 322 |
| 386 | 20250305 | 142200 | 12744190875 | 41800 | 41800 | 41850 | 41750 | 686 |
| 387 | 20250305 | 142100 | 12715516975 | 41800 | 41800 | 41850 | 41750 | 605 |
| 388 | 20250305 | 142000 | 12690214100 | 41825 | 41800 | 41900 | 41750 | 1317 |
| 389 | 20250305 | 141900 | 12635153225 | 41850 | 41800 | 41850 | 41750 | 987 |
| 390 | 20250305 | 141800 | 12593886025 | 41850 | 41900 | 41900 | 41850 | 422 |
| 391 | 20250305 | 141700 | 12576212325 | 41900 | 41850 | 41900 | 41850 | 515 |
| 392 | 20250305 | 141600 | 12554642325 | 41900 | 41900 | 41900 | 41850 | 609 |
| 393 | 20250305 | 141500 | 12529139675 | 41900 | 41850 | 41950 | 41800 | 1626 |
| 394 | 20250305 | 141400 | 12461042125 | 41850 | 41900 | 41900 | 41850 | 558 |
| 395 | 20250305 | 141300 | 12437674825 | 41900 | 41900 | 41900 | 41850 | 1133 |
| 396 | 20250305 | 141200 | 12390233875 | 41900 | 41900 | 41950 | 41850 | 727 |
| 397 | 20250305 | 141100 | 12359759975 | 41950 | 41900 | 41950 | 41900 | 876 |
| 398 | 20250305 | 141000 | 12323042675 | 41950 | 41950 | 42000 | 41900 | 990 |
| 399 | 20250305 | 140900 | 12281487275 | 42000 | 42000 | 42000 | 41950 | 366 |
| 400 | 20250305 | 140800 | 12266117275 | 42000 | 41900 | 42000 | 41850 | 498 |
| 401 | 20250305 | 140700 | 12245228275 | 41850 | 41850 | 41900 | 41850 | 699 |
| 402 | 20250305 | 140600 | 12215954775 | 41900 | 41900 | 41900 | 41850 | 394 |
| 403 | 20250305 | 140500 | 12199449325 | 41900 | 42050 | 42100 | 41850 | 2308 |
| 404 | 20250305 | 140400 | 12102543375 | 42050 | 42050 | 42100 | 42050 | 444 |
| 405 | 20250305 | 140300 | 12083860925 | 42100 | 42050 | 42100 | 42050 | 919 |
| 406 | 20250305 | 140200 | 12045184025 | 42050 | 42050 | 42100 | 42000 | 1382 |
| 407 | 20250305 | 140100 | 11987066925 | 42000 | 42000 | 42050 | 41950 | 2259 |
| 408 | 20250305 | 140000 | 11892185375 | 42000 | 41950 | 42000 | 41800 | 7086 |
| 409 | 20250305 | 135900 | 11595740325 | 42000 | 41950 | 42000 | 41950 | 361 |
| 410 | 20250305 | 135800 | 11580585525 | 42000 | 41900 | 42000 | 41900 | 465 |
| 411 | 20250305 | 135700 | 11561080675 | 41900 | 41850 | 41950 | 41850 | 600 |
| 412 | 20250305 | 135600 | 11535944525 | 41900 | 41900 | 41950 | 41900 | 559 |
| 413 | 20250305 | 135500 | 11512507475 | 41900 | 41900 | 41950 | 41900 | 750 |
| 414 | 20250305 | 135400 | 11481066375 | 41950 | 41950 | 41950 | 41900 | 503 |
| 415 | 20250305 | 135300 | 11459969475 | 41950 | 41950 | 41950 | 41900 | 423 |
| 416 | 20250305 | 135200 | 11442228425 | 41950 | 41950 | 41950 | 41900 | 496 |
| 417 | 20250305 | 135100 | 11421424925 | 41950 | 41950 | 42000 | 41900 | 320 |
| 418 | 20250305 | 135000 | 11408000525 | 41950 | 42000 | 42000 | 41850 | 1082 |
| 419 | 20250305 | 134900 | 11362634125 | 41950 | 42000 | 42000 | 41950 | 364 |
| 420 | 20250305 | 134800 | 11347353900 | 42000 | 41900 | 42000 | 41900 | 391 |
| 421 | 20250305 | 134700 | 11330949550 | 41950 | 41850 | 41950 | 41850 | 522 |
| 422 | 20250305 | 134600 | 11309059650 | 41900 | 41900 | 41950 | 41850 | 428 |
| 423 | 20250305 | 134500 | 11291133500 | 41850 | 41950 | 41950 | 41850 | 934 |
| 424 | 20250305 | 134400 | 11252002600 | 41950 | 41900 | 41950 | 41850 | 244 |
| 425 | 20250305 | 134300 | 11241776650 | 41950 | 41900 | 41950 | 41850 | 494 |
| 426 | 20250305 | 134200 | 11221079050 | 41950 | 41950 | 41950 | 41900 | 445 |
| 427 | 20250305 | 134100 | 11202415400 | 41900 | 41850 | 41900 | 41800 | 374 |
| 428 | 20250305 | 134000 | 11186756100 | 41850 | 41850 | 41900 | 41800 | 965 |
| 429 | 20250305 | 133900 | 11146369850 | 41850 | 41800 | 41900 | 41800 | 403 |
| 430 | 20250305 | 133800 | 11129503150 | 41850 | 41800 | 41850 | 41750 | 1114 |
| 431 | 20250305 | 133700 | 11082926850 | 41800 | 41850 | 41850 | 41750 | 662 |
| 432 | 20250305 | 133600 | 11055257900 | 41800 | 41950 | 41950 | 41800 | 2408 |
| 433 | 20250305 | 133500 | 10954404400 | 41950 | 41900 | 41950 | 41900 | 951 |
| 434 | 20250305 | 133400 | 10914531150 | 41900 | 41900 | 41950 | 41900 | 811 |
| 435 | 20250305 | 133300 | 10880518150 | 41950 | 41950 | 41950 | 41900 | 623 |
| 436 | 20250305 | 133200 | 10854397050 | 41950 | 41900 | 41950 | 41900 | 571 |
| 437 | 20250305 | 133100 | 10830447600 | 41900 | 41900 | 41950 | 41900 | 598 |
| 438 | 20250305 | 133000 | 10805369700 | 41950 | 41950 | 41950 | 41900 | 1233 |
| 439 | 20250305 | 132900 | 10753668200 | 41900 | 41900 | 41950 | 41850 | 1139 |
| 440 | 20250305 | 132800 | 10705940975 | 41900 | 41850 | 41900 | 41850 | 983 |
| 441 | 20250305 | 132700 | 10664772825 | 41900 | 41750 | 41900 | 41750 | 1898 |
| 442 | 20250305 | 132600 | 10585426425 | 41750 | 41850 | 41850 | 41750 | 2157 |
| 443 | 20250305 | 132500 | 10495271075 | 41800 | 41800 | 41850 | 41800 | 1802 |
| 444 | 20250305 | 132400 | 10419920475 | 41850 | 41800 | 41850 | 41800 | 595 |
| 445 | 20250305 | 132300 | 10395030725 | 41850 | 41800 | 41850 | 41800 | 927 |
| 446 | 20250305 | 132200 | 10356266625 | 41800 | 41700 | 41850 | 41700 | 1266 |
| 447 | 20250305 | 132100 | 10303399425 | 41700 | 41550 | 41800 | 41550 | 2973 |
| 448 | 20250305 | 132000 | 10179491925 | 41550 | 41550 | 41600 | 41500 | 979 |
| 449 | 20250305 | 131900 | 10138814975 | 41550 | 41500 | 41550 | 41500 | 1065 |
| 450 | 20250305 | 131800 | 10094567225 | 41500 | 41500 | 41600 | 41450 | 880 |
| 451 | 20250305 | 131700 | 10058036175 | 41450 | 41400 | 41600 | 41350 | 1681 |
| 452 | 20250305 | 131600 | 9988328175 | 41450 | 41450 | 41450 | 41400 | 825 |
| 453 | 20250305 | 131500 | 9954158575 | 41400 | 41350 | 41450 | 41350 | 713 |
| 454 | 20250305 | 131400 | 9924633625 | 41400 | 41300 | 41450 | 41300 | 1146 |
| 455 | 20250305 | 131300 | 9877211575 | 41350 | 41300 | 41350 | 41250 | 673 |
| 456 | 20250305 | 131200 | 9849410125 | 41300 | 41250 | 41350 | 41250 | 1501 |
| 457 | 20250305 | 131100 | 9787425775 | 41250 | 41200 | 41300 | 41200 | 335 |
| 458 | 20250305 | 131000 | 9773610075 | 41250 | 41250 | 41300 | 41200 | 664 |
| 459 | 20250305 | 130900 | 9746222325 | 41300 | 41200 | 41300 | 41200 | 864 |
| 460 | 20250305 | 130800 | 9710574475 | 41200 | 41200 | 41250 | 41200 | 174 |
| 461 | 20250305 | 130700 | 9703402825 | 41250 | 41200 | 41250 | 41200 | 226 |
| 462 | 20250305 | 130600 | 9694090225 | 41200 | 41200 | 41250 | 41200 | 222 |
| 463 | 20250305 | 130500 | 9684937000 | 41200 | 41150 | 41250 | 41150 | 719 |
| 464 | 20250305 | 130400 | 9655321850 | 41200 | 41150 | 41200 | 41150 | 308 |
| 465 | 20250305 | 130300 | 9642637750 | 41200 | 41150 | 41200 | 41150 | 199 |
| 466 | 20250305 | 130200 | 9634442750 | 41150 | 41150 | 41200 | 41150 | 206 |
| 467 | 20250305 | 130100 | 9625963250 | 41150 | 41200 | 41200 | 41150 | 239 |
| 468 | 20250305 | 130000 | 9616121350 | 41250 | 41250 | 41250 | 41200 | 671 |
| 469 | 20250305 | 125900 | 9588471900 | 41200 | 41150 | 41250 | 41150 | 1543 |
| 470 | 20250305 | 125800 | 9524869250 | 41200 | 41175 | 41200 | 41150 | 305 |
| 471 | 20250305 | 125700 | 9512315325 | 41200 | 41150 | 41200 | 41150 | 178 |
| 472 | 20250305 | 125600 | 9504987975 | 41200 | 41100 | 41200 | 41100 | 272 |
| 473 | 20250305 | 125500 | 9493794425 | 41150 | 41100 | 41150 | 41100 | 639 |
| 474 | 20250305 | 125400 | 9467520725 | 41150 | 41200 | 41200 | 41150 | 157 |
| 475 | 20250305 | 125300 | 9461058375 | 41200 | 41150 | 41200 | 41150 | 244 |
| 476 | 20250305 | 125200 | 9451010425 | 41150 | 41150 | 41200 | 41100 | 272 |
| 477 | 20250305 | 125100 | 9439817725 | 41100 | 41150 | 41200 | 41100 | 399 |
| 478 | 20250305 | 125000 | 9423396725 | 41200 | 41250 | 41250 | 41150 | 581 |
| 479 | 20250305 | 124900 | 9399468525 | 41250 | 41250 | 41250 | 41200 | 174 |
| 480 | 20250305 | 124800 | 9392295075 | 41200 | 41050 | 41200 | 41050 | 1035 |
| 481 | 20250305 | 124700 | 9349700475 | 41050 | 41000 | 41100 | 41000 | 288 |
| 482 | 20250305 | 124600 | 9337872125 | 41000 | 41050 | 41100 | 41000 | 242 |
| 483 | 20250305 | 124500 | 9327936525 | 41050 | 41100 | 41100 | 41000 | 694 |
| 484 | 20250305 | 124400 | 9299456425 | 41050 | 41050 | 41100 | 41050 | 197 |
| 485 | 20250305 | 124300 | 9291366275 | 41050 | 41050 | 41100 | 41050 | 198 |
| 486 | 20250305 | 124200 | 9283232525 | 41100 | 41100 | 41100 | 41050 | 161 |
| 487 | 20250305 | 124100 | 9276619125 | 41050 | 41050 | 41100 | 41000 | 350 |
| 488 | 20250305 | 124000 | 9262250125 | 41050 | 41050 | 41100 | 41050 | 955 |
| 489 | 20250305 | 123900 | 9223041725 | 41050 | 41050 | 41100 | 41050 | 253 |
| 490 | 20250305 | 123800 | 9212646325 | 41100 | 41100 | 41100 | 41050 | 285 |
| 491 | 20250305 | 123700 | 9200938125 | 41050 | 41100 | 41100 | 41050 | 452 |
| 492 | 20250305 | 123600 | 9182364775 | 41050 | 41050 | 41100 | 41050 | 237 |
| 493 | 20250305 | 123500 | 9172628625 | 41050 | 41050 | 41100 | 41050 | 591 |
| 494 | 20250305 | 123400 | 9148362275 | 41100 | 41050 | 41100 | 41000 | 217 |
| 495 | 20250305 | 123300 | 9139456325 | 41050 | 41000 | 41050 | 41000 | 334 |
| 496 | 20250305 | 123200 | 9125749975 | 41000 | 41050 | 41050 | 41000 | 127 |
| 497 | 20250305 | 123100 | 9120538375 | 41000 | 41000 | 41100 | 41000 | 382 |
| 498 | 20250305 | 123000 | 9104860825 | 41050 | 41050 | 41100 | 41000 | 490 |
| 499 | 20250305 | 122900 | 9084758125 | 41050 | 41100 | 41100 | 41050 | 199 |
| 500 | 20250305 | 122800 | 9076587025 | 41050 | 41000 | 41100 | 40950 | 530 |
| 501 | 20250305 | 122700 | 9054853775 | 41000 | 41050 | 41100 | 41000 | 1022 |
| 502 | 20250305 | 122600 | 9012927325 | 41100 | 41050 | 41100 | 41000 | 313 |
| 503 | 20250305 | 122500 | 9000080400 | 41000 | 41000 | 41050 | 40950 | 558 |
| 504 | 20250305 | 122400 | 8977216050 | 41000 | 41000 | 41050 | 40950 | 239 |
| 505 | 20250305 | 122300 | 8967414200 | 41000 | 41000 | 41050 | 41000 | 754 |
| 506 | 20250305 | 122200 | 8936489700 | 41000 | 41050 | 41100 | 41000 | 311 |
| 507 | 20250305 | 122100 | 8923725550 | 41050 | 41050 | 41100 | 41000 | 232 |
| 508 | 20250305 | 122000 | 8914200200 | 41050 | 41100 | 41150 | 41000 | 751 |
| 509 | 20250305 | 121900 | 8883354650 | 41150 | 41050 | 41150 | 41050 | 148 |
| 510 | 20250305 | 121800 | 8877274850 | 41100 | 41100 | 41100 | 41050 | 462 |
| 511 | 20250305 | 121700 | 8858291575 | 41050 | 41000 | 41100 | 41000 | 330 |
| 512 | 20250305 | 121600 | 8844746775 | 41000 | 41050 | 41050 | 41000 | 493 |
| 513 | 20250305 | 121500 | 8824513275 | 41000 | 41000 | 41050 | 41000 | 536 |
| 514 | 20250305 | 121400 | 8802532950 | 41000 | 41050 | 41050 | 41000 | 200 |
| 515 | 20250305 | 121300 | 8794326750 | 41000 | 41000 | 41050 | 40900 | 699 |
| 516 | 20250305 | 121200 | 8765676400 | 40950 | 40900 | 40950 | 40900 | 631 |
| 517 | 20250305 | 121100 | 8739841350 | 40900 | 40900 | 40950 | 40900 | 154 |
| 518 | 20250305 | 121000 | 8733538200 | 40900 | 40950 | 40950 | 40850 | 771 |
| 519 | 20250305 | 120900 | 8701993125 | 40950 | 40950 | 41000 | 40950 | 583 |
| 520 | 20250305 | 120800 | 8678113925 | 40950 | 41000 | 41000 | 40950 | 333 |
| 521 | 20250305 | 120700 | 8664461200 | 41000 | 40800 | 41050 | 40800 | 2464 |
| 522 | 20250305 | 120600 | 8563690850 | 40800 | 40850 | 40850 | 40800 | 278 |
| 523 | 20250305 | 120500 | 8552343600 | 40800 | 40900 | 40900 | 40800 | 539 |
| 524 | 20250305 | 120400 | 8530334450 | 40850 | 40900 | 40900 | 40850 | 263 |
| 525 | 20250305 | 120300 | 8519584700 | 40900 | 40850 | 40900 | 40850 | 416 |
| 526 | 20250305 | 120200 | 8502583850 | 40900 | 40800 | 40900 | 40800 | 218 |
| 527 | 20250305 | 120100 | 8493677500 | 40850 | 40800 | 40850 | 40800 | 1017 |
| 528 | 20250305 | 120000 | 8452147650 | 40800 | 41000 | 41000 | 40800 | 2280 |
| 529 | 20250305 | 115900 | 8358929550 | 40950 | 40950 | 41050 | 40950 | 839 |
| 530 | 20250305 | 115800 | 8324533100 | 41000 | 41050 | 41050 | 40950 | 1047 |
| 531 | 20250305 | 115700 | 8281585800 | 41050 | 40900 | 41050 | 40900 | 1150 |
| 532 | 20250305 | 115600 | 8234434300 | 40900 | 40850 | 40950 | 40800 | 543 |
| 533 | 20250305 | 115500 | 8212237600 | 40800 | 40800 | 40900 | 40800 | 1128 |
| 534 | 20250305 | 115400 | 8166157200 | 40850 | 40850 | 40900 | 40800 | 344 |
| 535 | 20250305 | 115300 | 8152109050 | 40850 | 40800 | 40900 | 40800 | 381 |
| 536 | 20250305 | 115200 | 8136544700 | 40800 | 40900 | 40900 | 40800 | 267 |
| 537 | 20250305 | 115100 | 8125641500 | 40850 | 40800 | 40850 | 40800 | 488 |
| 538 | 20250305 | 115000 | 8105712950 | 40850 | 40900 | 40900 | 40750 | 703 |
| 539 | 20250305 | 114900 | 8077024300 | 40900 | 40800 | 40900 | 40800 | 461 |
| 540 | 20250305 | 114800 | 8058196000 | 40850 | 40800 | 40950 | 40800 | 1269 |
| 541 | 20250305 | 114700 | 8006290100 | 40800 | 40700 | 40800 | 40700 | 590 |
| 542 | 20250305 | 114600 | 7982225450 | 40800 | 40650 | 40800 | 40650 | 1063 |
| 543 | 20250305 | 114500 | 7938928900 | 40650 | 40700 | 40700 | 40650 | 1191 |
| 544 | 20250305 | 114400 | 7890475900 | 40700 | 40650 | 40750 | 40650 | 2059 |
| 545 | 20250305 | 114300 | 7806675700 | 40650 | 40600 | 40700 | 40600 | 673 |
| 546 | 20250305 | 114200 | 7779321125 | 40600 | 40600 | 40650 | 40600 | 287 |
| 547 | 20250305 | 114100 | 7767666775 | 40600 | 40550 | 40600 | 40500 | 486 |
| 548 | 20250305 | 114000 | 7747948375 | 40550 | 40600 | 40600 | 40500 | 753 |
| 549 | 20250305 | 113900 | 7717426475 | 40550 | 40350 | 40550 | 40350 | 1296 |
| 550 | 20250305 | 113800 | 7665016500 | 40400 | 40400 | 40400 | 40350 | 414 |
| 551 | 20250305 | 113700 | 7648302950 | 40400 | 40350 | 40400 | 40350 | 189 |
| 552 | 20250305 | 113600 | 7640672250 | 40350 | 40400 | 40400 | 40350 | 291 |
| 553 | 20250305 | 113500 | 7628925600 | 40350 | 40350 | 40400 | 40350 | 699 |
| 554 | 20250305 | 113400 | 7600711800 | 40350 | 40350 | 40400 | 40350 | 347 |
| 555 | 20250305 | 113300 | 7586702600 | 40350 | 40350 | 40400 | 40350 | 1384 |
| 556 | 20250305 | 113200 | 7530851600 | 40400 | 40400 | 40400 | 40350 | 341 |
| 557 | 20250305 | 113100 | 7517081800 | 40400 | 40350 | 40400 | 40350 | 735 |
| 558 | 20250305 | 113000 | 7487410150 | 40350 | 40400 | 40450 | 40350 | 649 |
| 559 | 20250305 | 112900 | 7461204350 | 40400 | 40400 | 40450 | 40350 | 327 |
| 560 | 20250305 | 112800 | 7447990500 | 40400 | 40400 | 40450 | 40350 | 1101 |
| 561 | 20250305 | 112700 | 7403504800 | 40400 | 40400 | 40450 | 40400 | 282 |
| 562 | 20250305 | 112600 | 7392105350 | 40450 | 40450 | 40450 | 40400 | 276 |
| 563 | 20250305 | 112500 | 7380951750 | 40400 | 40500 | 40500 | 40400 | 1556 |
| 564 | 20250305 | 112400 | 7318072500 | 40500 | 40450 | 40500 | 40400 | 1458 |
| 565 | 20250305 | 112300 | 7259100050 | 40500 | 40450 | 40500 | 40450 | 399 |
| 566 | 20250305 | 112200 | 7242946150 | 40500 | 40450 | 40500 | 40400 | 339 |
| 567 | 20250305 | 112100 | 7229236500 | 40500 | 40400 | 40500 | 40400 | 784 |
| 568 | 20250305 | 112000 | 7197531350 | 40450 | 40400 | 40450 | 40400 | 661 |
| 569 | 20250305 | 111900 | 7170816850 | 40450 | 40400 | 40500 | 40400 | 357 |
| 570 | 20250305 | 111800 | 7156375000 | 40450 | 40400 | 40500 | 40400 | 682 |
| 571 | 20250305 | 111700 | 7128785950 | 40400 | 40400 | 40450 | 40350 | 1665 |
| 572 | 20250305 | 111600 | 7061524650 | 40400 | 40400 | 40400 | 40350 | 446 |
| 573 | 20250305 | 111500 | 7043525450 | 40400 | 40350 | 40450 | 40350 | 715 |
| 574 | 20250305 | 111400 | 7014661300 | 40400 | 40375 | 40400 | 40350 | 1432 |
| 575 | 20250305 | 111300 | 6956825100 | 40400 | 40400 | 40400 | 40350 | 608 |
| 576 | 20250305 | 111200 | 6932283900 | 40350 | 40300 | 40400 | 40300 | 334 |
| 577 | 20250305 | 111100 | 6918799950 | 40300 | 40300 | 40400 | 40300 | 1503 |
| 578 | 20250305 | 111000 | 6858156250 | 40350 | 40300 | 40350 | 40300 | 810 |
| 579 | 20250305 | 110900 | 6825501250 | 40350 | 40350 | 40350 | 40300 | 581 |
| 580 | 20250305 | 110800 | 6802077800 | 40350 | 40350 | 40400 | 40300 | 1048 |
| 581 | 20250305 | 110700 | 6759789900 | 40400 | 40350 | 40400 | 40350 | 659 |
| 582 | 20250305 | 110600 | 6733190350 | 40350 | 40375 | 40400 | 40350 | 1443 |
| 583 | 20250305 | 110500 | 6674963375 | 40375 | 40400 | 40400 | 40350 | 823 |
| 584 | 20250305 | 110400 | 6641744950 | 40350 | 40350 | 40400 | 40350 | 519 |
| 585 | 20250305 | 110300 | 6620785750 | 40400 | 40400 | 40450 | 40350 | 846 |
| 586 | 20250305 | 110200 | 6586611050 | 40450 | 40400 | 40450 | 40400 | 1552 |
| 587 | 20250305 | 110100 | 6523900600 | 40400 | 40400 | 40450 | 40400 | 603 |
| 588 | 20250305 | 110000 | 6499525875 | 40400 | 40400 | 40450 | 40400 | 845 |
| 589 | 20250305 | 105900 | 6465376225 | 40450 | 40400 | 40450 | 40400 | 427 |
| 590 | 20250305 | 105800 | 6448112275 | 40450 | 40450 | 40500 | 40400 | 1218 |
| 591 | 20250305 | 105700 | 6398860150 | 40450 | 40500 | 40550 | 40450 | 2510 |
| 592 | 20250305 | 105600 | 6297283550 | 40450 | 40475 | 40500 | 40450 | 440 |
| 593 | 20250305 | 105500 | 6279475975 | 40475 | 40500 | 40550 | 40450 | 2310 |
| 594 | 20250305 | 105400 | 6185970600 | 40550 | 40550 | 40550 | 40500 | 274 |
| 595 | 20250305 | 105300 | 6174869600 | 40550 | 40550 | 40600 | 40500 | 666 |
| 596 | 20250305 | 105200 | 6147868175 | 40500 | 40450 | 40550 | 40450 | 1265 |
| 597 | 20250305 | 105100 | 6096637325 | 40450 | 40450 | 40500 | 40450 | 639 |
| 598 | 20250305 | 105000 | 6070776325 | 40450 | 40550 | 40550 | 40450 | 6117 |
| 599 | 20250305 | 104900 | 5823080050 | 40600 | 40600 | 40600 | 40550 | 1775 |
| 600 | 20250305 | 104800 | 5751100600 | 40600 | 40600 | 40600 | 40550 | 323 |
| 601 | 20250305 | 104700 | 5737998250 | 40600 | 40600 | 40600 | 40550 | 609 |
| 602 | 20250305 | 104600 | 5713285175 | 40650 | 40600 | 40650 | 40550 | 589 |
| 603 | 20250305 | 104500 | 5689375325 | 40600 | 40600 | 40650 | 40550 | 2249 |
| 604 | 20250305 | 104400 | 5598082325 | 40600 | 40750 | 40800 | 40600 | 3924 |
| 605 | 20250305 | 104300 | 5438514550 | 40750 | 40750 | 40800 | 40750 | 795 |
| 606 | 20250305 | 104200 | 5406114750 | 40800 | 40800 | 40800 | 40750 | 721 |
| 607 | 20250305 | 104100 | 5376723650 | 40750 | 40800 | 40800 | 40750 | 515 |
| 608 | 20250305 | 104000 | 5355732950 | 40750 | 40850 | 40900 | 40750 | 686 |
| 609 | 20250305 | 103900 | 5327728450 | 40850 | 40750 | 40875 | 40750 | 538 |
| 610 | 20250305 | 103800 | 5305780575 | 40800 | 40750 | 40800 | 40750 | 312 |
| 611 | 20250305 | 103700 | 5293060675 | 40800 | 40800 | 40800 | 40750 | 495 |
| 612 | 20250305 | 103600 | 5272879075 | 40750 | 40750 | 40800 | 40750 | 997 |
| 613 | 20250305 | 103500 | 5232248700 | 40750 | 40750 | 40800 | 40750 | 753 |
| 614 | 20250305 | 103400 | 5201553000 | 40800 | 40750 | 40800 | 40700 | 334 |
| 615 | 20250305 | 103300 | 5187945150 | 40750 | 40700 | 40800 | 40650 | 2759 |
| 616 | 20250305 | 103200 | 5075637700 | 40650 | 40700 | 40750 | 40650 | 1062 |
| 617 | 20250305 | 103100 | 5032413700 | 40800 | 40800 | 40850 | 40650 | 18799 |
| 618 | 20250305 | 103000 | 4266983625 | 40850 | 41150 | 41200 | 40800 | 12872 |
| 619 | 20250305 | 102900 | 3739790050 | 41150 | 41100 | 41200 | 41050 | 308 |
| 620 | 20250305 | 102800 | 3727123700 | 41150 | 41050 | 41200 | 41000 | 310 |
| 621 | 20250305 | 102700 | 3714392550 | 41050 | 41050 | 41200 | 41000 | 1258 |
| 622 | 20250305 | 102600 | 3662635000 | 41100 | 41000 | 41100 | 41000 | 382 |
| 623 | 20250305 | 102500 | 3646965550 | 41050 | 41050 | 41075 | 41000 | 761 |
| 624 | 20250305 | 102400 | 3615746650 | 41000 | 41100 | 41100 | 41000 | 376 |
| 625 | 20250305 | 102300 | 3600319150 | 41050 | 41050 | 41100 | 41050 | 307 |
| 626 | 20250305 | 102200 | 3587715500 | 41050 | 41000 | 41100 | 41000 | 359 |
| 627 | 20250305 | 102100 | 3572983675 | 41050 | 41050 | 41050 | 41000 | 235 |
| 628 | 20250305 | 102000 | 3563345275 | 41050 | 41100 | 41100 | 41000 | 826 |
| 629 | 20250305 | 101900 | 3529441150 | 41100 | 41050 | 41100 | 41050 | 307 |
| 630 | 20250305 | 101800 | 3516830700 | 41100 | 41100 | 41150 | 41050 | 504 |
| 631 | 20250305 | 101700 | 3496114600 | 41100 | 41100 | 41150 | 41100 | 352 |
| 632 | 20250305 | 101600 | 3481641650 | 41150 | 41100 | 41150 | 41100 | 332 |
| 633 | 20250305 | 101500 | 3467993300 | 41150 | 41150 | 41150 | 41050 | 549 |
| 634 | 20250305 | 101400 | 3445444150 | 41200 | 41150 | 41200 | 41100 | 663 |
| 635 | 20250305 | 101300 | 3418180600 | 41100 | 41050 | 41150 | 41050 | 704 |
| 636 | 20250305 | 101200 | 3389237200 | 41100 | 41050 | 41150 | 41050 | 383 |
| 637 | 20250305 | 101100 | 3373499500 | 41100 | 41050 | 41150 | 41050 | 434 |
| 638 | 20250305 | 101000 | 3355673950 | 41050 | 41150 | 41150 | 41050 | 719 |
| 639 | 20250305 | 100900 | 3326143200 | 41100 | 41150 | 41150 | 41100 | 690 |
| 640 | 20250305 | 100800 | 3297764500 | 41200 | 41100 | 41200 | 41100 | 148 |
| 641 | 20250305 | 100700 | 3291674450 | 41150 | 41100 | 41200 | 41100 | 568 |
| 642 | 20250305 | 100600 | 3268294900 | 41150 | 41200 | 41200 | 41100 | 398 |
| 643 | 20250305 | 100500 | 3251915550 | 41150 | 41150 | 41200 | 41000 | 927 |
| 644 | 20250305 | 100400 | 3213808750 | 41150 | 41050 | 41150 | 41000 | 444 |
| 645 | 20250305 | 100300 | 3195569675 | 41100 | 41050 | 41100 | 41050 | 702 |
| 646 | 20250305 | 100200 | 3166726325 | 41100 | 41100 | 41100 | 41050 | 641 |
| 647 | 20250305 | 100100 | 3140392975 | 41050 | 41000 | 41100 | 40950 | 405 |
| 648 | 20250305 | 100000 | 3123774125 | 41000 | 41000 | 41050 | 40950 | 1087 |
| 649 | 20250305 | 095900 | 3079204375 | 41000 | 41050 | 41100 | 41000 | 312 |
| 650 | 20250305 | 095800 | 3066399275 | 41050 | 41050 | 41100 | 41050 | 480 |
| 651 | 20250305 | 095700 | 3046685025 | 41050 | 41050 | 41100 | 41000 | 367 |
| 652 | 20250305 | 095600 | 3031621825 | 41050 | 41050 | 41100 | 41000 | 142 |
| 653 | 20250305 | 095500 | 3025795525 | 41050 | 41050 | 41100 | 40950 | 813 |
| 654 | 20250305 | 095400 | 2992454525 | 41050 | 41100 | 41100 | 41050 | 198 |
| 655 | 20250305 | 095300 | 2984322975 | 41050 | 41050 | 41100 | 41050 | 112 |
| 656 | 20250305 | 095200 | 2979724075 | 41050 | 41050 | 41100 | 41050 | 315 |
| 657 | 20250305 | 095100 | 2966790325 | 41050 | 40950 | 41050 | 40900 | 1232 |
| 658 | 20250305 | 095000 | 2916261925 | 40950 | 40950 | 41000 | 40850 | 634 |
| 659 | 20250305 | 094900 | 2890333325 | 40950 | 41000 | 41000 | 40900 | 308 |
| 660 | 20250305 | 094800 | 2877726825 | 40950 | 40900 | 41000 | 40800 | 1630 |
| 661 | 20250305 | 094700 | 2811106975 | 40900 | 40950 | 40950 | 40850 | 407 |
| 662 | 20250305 | 094600 | 2794468775 | 40850 | 40850 | 40950 | 40850 | 1082 |
| 663 | 20250305 | 094500 | 2750195225 | 40900 | 40900 | 40900 | 40850 | 917 |
| 664 | 20250305 | 094400 | 2712692225 | 40900 | 40800 | 41000 | 40750 | 2534 |
| 665 | 20250305 | 094300 | 2609215425 | 40800 | 40900 | 40900 | 40800 | 2594 |
| 666 | 20250305 | 094200 | 2503300225 | 40900 | 40850 | 40900 | 40850 | 632 |
| 667 | 20250305 | 094100 | 2477475050 | 40850 | 40850 | 40900 | 40850 | 667 |
| 668 | 20250305 | 094000 | 2450225650 | 40900 | 40850 | 40900 | 40850 | 712 |
| 669 | 20250305 | 093900 | 2421138050 | 40900 | 40900 | 40950 | 40850 | 1491 |
| 670 | 20250305 | 093800 | 2360137750 | 40900 | 40950 | 40950 | 40900 | 949 |
| 671 | 20250305 | 093700 | 2321296750 | 40950 | 41000 | 41000 | 40950 | 481 |
| 672 | 20250305 | 093600 | 2301594825 | 40950 | 41100 | 41100 | 40950 | 1385 |
| 673 | 20250305 | 093500 | 2244764925 | 41100 | 41200 | 41250 | 41050 | 1563 |
| 674 | 20250305 | 093400 | 2180471275 | 41250 | 41200 | 41250 | 41150 | 841 |
| 675 | 20250305 | 093300 | 2145828475 | 41200 | 41150 | 41200 | 41150 | 436 |
| 676 | 20250305 | 093200 | 2127885950 | 41100 | 41000 | 41100 | 40950 | 1356 |
| 677 | 20250305 | 093100 | 2072234250 | 40950 | 41000 | 41000 | 40950 | 276 |
| 678 | 20250305 | 093000 | 2060927500 | 40950 | 41050 | 41100 | 40950 | 1132 |
| 679 | 20250305 | 092900 | 2014516900 | 41050 | 41000 | 41100 | 40950 | 725 |
| 680 | 20250305 | 092800 | 1984789400 | 41000 | 41000 | 41000 | 40950 | 190 |
| 681 | 20250305 | 092700 | 1977003800 | 40950 | 41000 | 41000 | 40950 | 401 |
| 682 | 20250305 | 092600 | 1960568500 | 41050 | 40950 | 41050 | 40900 | 400 |
| 683 | 20250305 | 092500 | 1944175600 | 40950 | 41000 | 41000 | 40900 | 839 |
| 684 | 20250305 | 092400 | 1909823750 | 41000 | 41000 | 41050 | 40950 | 1225 |
| 685 | 20250305 | 092300 | 1859592800 | 41000 | 40900 | 41000 | 40850 | 1400 |
| 686 | 20250305 | 092200 | 1802300800 | 40850 | 40900 | 40950 | 40850 | 2889 |
| 687 | 20250305 | 092100 | 1684145950 | 40950 | 41000 | 41000 | 40900 | 1575 |
| 688 | 20250305 | 092000 | 1619688750 | 41000 | 40900 | 41050 | 40900 | 1277 |
| 689 | 20250305 | 091900 | 1567380850 | 40950 | 40900 | 41000 | 40900 | 1438 |
| 690 | 20250305 | 091800 | 1508515125 | 40950 | 40950 | 41000 | 40900 | 888 |
| 691 | 20250305 | 091700 | 1472165975 | 40950 | 41100 | 41100 | 40900 | 4656 |
| 692 | 20250305 | 091600 | 1281316025 | 41150 | 41350 | 41350 | 41000 | 2073 |
| 693 | 20250305 | 091500 | 1196091075 | 41275 | 41100 | 41275 | 41000 | 1390 |
| 694 | 20250305 | 091400 | 1138936600 | 41100 | 41000 | 41100 | 40950 | 2272 |
| 695 | 20250305 | 091300 | 1045729900 | 41050 | 41300 | 41300 | 41000 | 4008 |
| 696 | 20250305 | 091200 | 880997000 | 41350 | 41650 | 41650 | 41300 | 2915 |
| 697 | 20250305 | 091100 | 760137300 | 41700 | 41550 | 41700 | 41500 | 1242 |
| 698 | 20250305 | 091000 | 708562750 | 41550 | 41700 | 41750 | 41500 | 2359 |
| 699 | 20250305 | 090900 | 610295600 | 41750 | 41800 | 41850 | 41700 | 783 |
| 700 | 20250305 | 090800 | 577603100 | 41800 | 41800 | 41850 | 41750 | 1035 |
| 701 | 20250305 | 090700 | 534364850 | 41750 | 41850 | 41850 | 41750 | 249 |
| 702 | 20250305 | 090600 | 523957150 | 41900 | 41750 | 41900 | 41750 | 688 |
| 703 | 20250305 | 090500 | 495164250 | 41700 | 41700 | 41750 | 41700 | 747 |
| 704 | 20250305 | 090400 | 464001700 | 41750 | 41950 | 42050 | 41700 | 5264 |
| 705 | 20250305 | 090300 | 243511700 | 42000 | 41850 | 42000 | 41850 | 579 |
| 706 | 20250305 | 090200 | 219250150 | 41850 | 42050 | 42100 | 41850 | 947 |
| 707 | 20250305 | 090100 | 179459250 | 42100 | 41900 | 42100 | 41900 | 400 |
| 708 | 20250305 | 090000 | 162688950 | 41900 | 41700 | 42000 | 41600 | 3901 |