37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 204400 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 8499 |
| 3 | 20250319 | 204300 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 4 | 20250319 | 204200 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 5 | 20250319 | 204100 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 6 | 20250319 | 204000 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 7 | 20250319 | 203900 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 8 | 20250319 | 203800 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 9 | 20250319 | 203700 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 10 | 20250319 | 203600 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 11 | 20250319 | 203500 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 12 | 20250319 | 203400 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 13 | 20250319 | 203300 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 14 | 20250319 | 203200 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 15 | 20250319 | 203100 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 16 | 20250319 | 203000 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 17 | 20250319 | 202900 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 18 | 20250319 | 202800 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 19 | 20250319 | 202700 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 20 | 20250319 | 202600 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 21 | 20250319 | 202500 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 22 | 20250319 | 202400 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 23 | 20250319 | 202300 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 24 | 20250319 | 202200 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 25 | 20250319 | 202100 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 26 | 20250319 | 202000 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 27 | 20250319 | 201900 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 28 | 20250319 | 201800 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 29 | 20250319 | 201700 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 30 | 20250319 | 201600 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 31 | 20250319 | 201500 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 32 | 20250319 | 201400 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 8499 |
| 33 | 20250319 | 201300 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 34 | 20250319 | 201200 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 35 | 20250319 | 201100 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 36 | 20250319 | 201000 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 37 | 20250319 | 200900 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 38 | 20250319 | 200800 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 39 | 20250319 | 200700 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 40 | 20250319 | 200600 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 41 | 20250319 | 200500 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 42 | 20250319 | 200400 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 43 | 20250319 | 200300 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 44 | 20250319 | 200200 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 45 | 20250319 | 200100 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 46 | 20250319 | 200000 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 47 | 20250319 | 195900 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 48 | 20250319 | 195800 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 49 | 20250319 | 195700 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 50 | 20250319 | 195600 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 51 | 20250319 | 195500 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 52 | 20250319 | 195400 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 53 | 20250319 | 195300 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 54 | 20250319 | 195200 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 55 | 20250319 | 195100 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 56 | 20250319 | 195000 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 57 | 20250319 | 194900 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 58 | 20250319 | 194800 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 59 | 20250319 | 194700 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 60 | 20250319 | 194600 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 61 | 20250319 | 194500 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 62 | 20250319 | 194400 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 8499 |
| 63 | 20250319 | 194300 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 64 | 20250319 | 194200 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 65 | 20250319 | 194100 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 66 | 20250319 | 194000 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 67 | 20250319 | 193900 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 68 | 20250319 | 193800 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 69 | 20250319 | 193700 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 70 | 20250319 | 193600 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 71 | 20250319 | 193500 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 72 | 20250319 | 193400 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 73 | 20250319 | 193300 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 74 | 20250319 | 193200 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 75 | 20250319 | 193100 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 76 | 20250319 | 193000 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 77 | 20250319 | 192900 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 78 | 20250319 | 192800 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 79 | 20250319 | 192700 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 80 | 20250319 | 192600 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 81 | 20250319 | 192500 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 82 | 20250319 | 192400 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 83 | 20250319 | 192300 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 84 | 20250319 | 192200 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 85 | 20250319 | 192100 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 86 | 20250319 | 192000 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 87 | 20250319 | 191900 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 88 | 20250319 | 191800 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 89 | 20250319 | 191700 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 90 | 20250319 | 191600 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 91 | 20250319 | 191500 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 92 | 20250319 | 191400 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 8499 |
| 93 | 20250319 | 191300 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 94 | 20250319 | 191200 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 95 | 20250319 | 191100 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 96 | 20250319 | 191000 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 97 | 20250319 | 190900 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 98 | 20250319 | 190800 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 99 | 20250319 | 190700 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 100 | 20250319 | 190600 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 101 | 20250319 | 190500 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 102 | 20250319 | 190400 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 103 | 20250319 | 190300 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 104 | 20250319 | 190200 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 105 | 20250319 | 190100 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 106 | 20250319 | 190000 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 107 | 20250319 | 185900 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 108 | 20250319 | 185800 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 109 | 20250319 | 185700 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 110 | 20250319 | 185600 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 111 | 20250319 | 185500 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 112 | 20250319 | 185400 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 113 | 20250319 | 185300 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 114 | 20250319 | 185200 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 115 | 20250319 | 185100 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 116 | 20250319 | 185000 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 117 | 20250319 | 184900 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 118 | 20250319 | 184800 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 119 | 20250319 | 184700 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 120 | 20250319 | 184600 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 121 | 20250319 | 184500 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 122 | 20250319 | 184400 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 8499 |
| 123 | 20250319 | 184300 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 124 | 20250319 | 184200 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 125 | 20250319 | 184100 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 126 | 20250319 | 184000 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 127 | 20250319 | 183900 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 128 | 20250319 | 183800 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 129 | 20250319 | 183700 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 130 | 20250319 | 183600 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 131 | 20250319 | 183500 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 132 | 20250319 | 183400 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 133 | 20250319 | 183300 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 134 | 20250319 | 183200 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 135 | 20250319 | 183100 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 136 | 20250319 | 183000 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 137 | 20250319 | 182900 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 138 | 20250319 | 182800 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 139 | 20250319 | 182700 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 140 | 20250319 | 182600 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 141 | 20250319 | 182500 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 142 | 20250319 | 182400 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 143 | 20250319 | 182300 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 144 | 20250319 | 182200 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 145 | 20250319 | 182100 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 146 | 20250319 | 182000 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 147 | 20250319 | 181900 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 148 | 20250319 | 181800 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 149 | 20250319 | 181700 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 150 | 20250319 | 181600 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 151 | 20250319 | 181500 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 152 | 20250319 | 181400 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 8499 |
| 153 | 20250319 | 181300 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 154 | 20250319 | 181200 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 155 | 20250319 | 181100 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 156 | 20250319 | 181000 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 157 | 20250319 | 180900 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 158 | 20250319 | 180800 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 159 | 20250319 | 180700 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 160 | 20250319 | 180600 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 161 | 20250319 | 180500 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 162 | 20250319 | 180400 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 163 | 20250319 | 180300 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 164 | 20250319 | 180200 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 165 | 20250319 | 180100 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 166 | 20250319 | 180000 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 167 | 20250319 | 175900 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 168 | 20250319 | 175800 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 169 | 20250319 | 175700 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 170 | 20250319 | 175600 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 171 | 20250319 | 175500 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 172 | 20250319 | 175400 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 173 | 20250319 | 175300 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 174 | 20250319 | 175200 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 175 | 20250319 | 175100 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 176 | 20250319 | 175000 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 177 | 20250319 | 174900 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 178 | 20250319 | 174800 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 179 | 20250319 | 174700 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 180 | 20250319 | 174600 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 181 | 20250319 | 174500 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 182 | 20250319 | 174400 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 8499 |
| 183 | 20250319 | 174300 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 184 | 20250319 | 174200 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 185 | 20250319 | 174100 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 186 | 20250319 | 174000 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 187 | 20250319 | 173900 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 188 | 20250319 | 173800 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 189 | 20250319 | 173700 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 190 | 20250319 | 173600 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 191 | 20250319 | 173500 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 192 | 20250319 | 173400 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 193 | 20250319 | 173300 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 194 | 20250319 | 173200 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 195 | 20250319 | 173100 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 196 | 20250319 | 173000 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 197 | 20250319 | 172900 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 198 | 20250319 | 172800 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 199 | 20250319 | 172700 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 200 | 20250319 | 172600 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 201 | 20250319 | 172500 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 202 | 20250319 | 172400 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 203 | 20250319 | 172300 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 204 | 20250319 | 172200 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 205 | 20250319 | 172100 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 206 | 20250319 | 172000 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 207 | 20250319 | 171900 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 208 | 20250319 | 171800 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 209 | 20250319 | 171700 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 210 | 20250319 | 171600 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 211 | 20250319 | 171500 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 212 | 20250319 | 171400 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 8499 |
| 213 | 20250319 | 171300 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 214 | 20250319 | 171200 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 215 | 20250319 | 171100 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 216 | 20250319 | 171000 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 217 | 20250319 | 170900 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 218 | 20250319 | 170800 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 219 | 20250319 | 170700 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 220 | 20250319 | 170600 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 221 | 20250319 | 170500 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 222 | 20250319 | 170400 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 223 | 20250319 | 170300 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 224 | 20250319 | 170200 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 225 | 20250319 | 170100 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 226 | 20250319 | 170000 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 227 | 20250319 | 165900 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 228 | 20250319 | 165800 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 229 | 20250319 | 165700 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 230 | 20250319 | 165600 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 231 | 20250319 | 165500 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 232 | 20250319 | 165400 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 233 | 20250319 | 165300 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 234 | 20250319 | 165200 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 235 | 20250319 | 165100 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 236 | 20250319 | 165000 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 237 | 20250319 | 164900 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 238 | 20250319 | 164800 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 239 | 20250319 | 164700 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 240 | 20250319 | 164600 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 241 | 20250319 | 164500 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 242 | 20250319 | 164400 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 8499 |
| 243 | 20250319 | 164300 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 244 | 20250319 | 164200 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 245 | 20250319 | 164100 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 246 | 20250319 | 164000 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 247 | 20250319 | 163900 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 248 | 20250319 | 163800 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 249 | 20250319 | 163700 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 250 | 20250319 | 163600 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 251 | 20250319 | 163500 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 252 | 20250319 | 163400 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 253 | 20250319 | 163300 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 254 | 20250319 | 163200 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 255 | 20250319 | 163100 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 256 | 20250319 | 163000 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 257 | 20250319 | 162900 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 258 | 20250319 | 162800 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 259 | 20250319 | 162700 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 260 | 20250319 | 162600 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 261 | 20250319 | 162500 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 262 | 20250319 | 162400 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 263 | 20250319 | 162300 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 264 | 20250319 | 162200 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 265 | 20250319 | 162100 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 266 | 20250319 | 162000 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 267 | 20250319 | 161900 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 268 | 20250319 | 161800 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 269 | 20250319 | 161700 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 270 | 20250319 | 161600 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 271 | 20250319 | 161500 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 272 | 20250319 | 161400 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 8499 |
| 273 | 20250319 | 161300 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 274 | 20250319 | 161200 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 275 | 20250319 | 161100 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 276 | 20250319 | 161000 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 277 | 20250319 | 160900 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 278 | 20250319 | 160800 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 279 | 20250319 | 160700 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 280 | 20250319 | 160600 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 281 | 20250319 | 160500 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 282 | 20250319 | 160400 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 283 | 20250319 | 160300 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 284 | 20250319 | 160200 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 285 | 20250319 | 160100 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 286 | 20250319 | 160000 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 287 | 20250319 | 155900 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 288 | 20250319 | 155800 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 289 | 20250319 | 155700 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 290 | 20250319 | 155600 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 291 | 20250319 | 155500 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 292 | 20250319 | 155400 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 293 | 20250319 | 155300 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 294 | 20250319 | 155200 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 295 | 20250319 | 155100 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 296 | 20250319 | 155000 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 297 | 20250319 | 154900 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 298 | 20250319 | 154800 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 299 | 20250319 | 154700 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 300 | 20250319 | 154600 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 301 | 20250319 | 154500 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 302 | 20250319 | 154400 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 8499 |
| 303 | 20250319 | 154300 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 304 | 20250319 | 154200 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 305 | 20250319 | 154100 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 306 | 20250319 | 154000 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 307 | 20250319 | 153900 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 308 | 20250319 | 153800 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 309 | 20250319 | 153700 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 310 | 20250319 | 153600 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 311 | 20250319 | 153500 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 312 | 20250319 | 153400 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 313 | 20250319 | 153300 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 314 | 20250319 | 153200 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 315 | 20250319 | 153100 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 0 |
| 316 | 20250319 | 153000 | 5608471275 | 41300 | 41300 | 41300 | 41300 | 8499 |
| 317 | 20250319 | 152900 | 5257462575 | 41500 | 41500 | 41500 | 41500 | 0 |
| 318 | 20250319 | 152800 | 5257462575 | 41500 | 41500 | 41500 | 41500 | 0 |
| 319 | 20250319 | 152700 | 5257462575 | 41500 | 41500 | 41500 | 41500 | 0 |
| 320 | 20250319 | 152600 | 5257462575 | 41500 | 41500 | 41500 | 41500 | 0 |
| 321 | 20250319 | 152500 | 5257462575 | 41500 | 41500 | 41500 | 41500 | 0 |
| 322 | 20250319 | 152400 | 5257462575 | 41500 | 41500 | 41500 | 41500 | 0 |
| 323 | 20250319 | 152300 | 5257462575 | 41500 | 41500 | 41500 | 41500 | 0 |
| 324 | 20250319 | 152200 | 5257462575 | 41500 | 41500 | 41500 | 41500 | 0 |
| 325 | 20250319 | 152100 | 5257462575 | 41500 | 41500 | 41500 | 41500 | 0 |
| 326 | 20250319 | 152000 | 5257462575 | 41500 | 41500 | 41500 | 41500 | 0 |
| 327 | 20250319 | 151900 | 5257462575 | 41500 | 41400 | 41500 | 41400 | 271 |
| 328 | 20250319 | 151800 | 5246225925 | 41400 | 41400 | 41400 | 41400 | 152 |
| 329 | 20250319 | 151700 | 5239933125 | 41450 | 41450 | 41450 | 41400 | 339 |
| 330 | 20250319 | 151600 | 5225891025 | 41450 | 41400 | 41450 | 41400 | 485 |
| 331 | 20250319 | 151500 | 5205796100 | 41400 | 41400 | 41400 | 41350 | 660 |
| 332 | 20250319 | 151400 | 5178473350 | 41400 | 41400 | 41450 | 41400 | 524 |
| 333 | 20250319 | 151300 | 5156756700 | 41400 | 41400 | 41450 | 41400 | 168 |
| 334 | 20250319 | 151200 | 5149797150 | 41400 | 41400 | 41450 | 41350 | 740 |
| 335 | 20250319 | 151100 | 5119145350 | 41450 | 41400 | 41450 | 41400 | 742 |
| 336 | 20250319 | 151000 | 5088391750 | 41450 | 41400 | 41500 | 41400 | 482 |
| 337 | 20250319 | 150900 | 5068408850 | 41400 | 41400 | 41450 | 41350 | 367 |
| 338 | 20250319 | 150800 | 5053210700 | 41450 | 41400 | 41450 | 41400 | 326 |
| 339 | 20250319 | 150700 | 5039704350 | 41400 | 41350 | 41450 | 41350 | 433 |
| 340 | 20250319 | 150600 | 5021767300 | 41350 | 41300 | 41450 | 41300 | 385 |
| 341 | 20250319 | 150500 | 5005837225 | 41350 | 41350 | 41400 | 41350 | 419 |
| 342 | 20250319 | 150400 | 4988507175 | 41350 | 41300 | 41350 | 41300 | 737 |
| 343 | 20250319 | 150300 | 4958036725 | 41300 | 41350 | 41450 | 41300 | 773 |
| 344 | 20250319 | 150200 | 4926057375 | 41350 | 41400 | 41450 | 41350 | 908 |
| 345 | 20250319 | 150100 | 4888443875 | 41400 | 41450 | 41450 | 41400 | 265 |
| 346 | 20250319 | 150000 | 4877462575 | 41400 | 41400 | 41450 | 41350 | 255 |
| 347 | 20250319 | 145900 | 4866905325 | 41400 | 41400 | 41500 | 41400 | 2071 |
| 348 | 20250319 | 145800 | 4780992275 | 41400 | 41350 | 41450 | 41350 | 395 |
| 349 | 20250319 | 145700 | 4764636075 | 41350 | 41400 | 41400 | 41300 | 778 |
| 350 | 20250319 | 145600 | 4732446275 | 41350 | 41350 | 41400 | 41350 | 271 |
| 351 | 20250319 | 145500 | 4721230975 | 41450 | 41400 | 41450 | 41300 | 519 |
| 352 | 20250319 | 145400 | 4699774725 | 41400 | 41350 | 41400 | 41300 | 435 |
| 353 | 20250319 | 145300 | 4681768025 | 41350 | 41350 | 41400 | 41300 | 531 |
| 354 | 20250319 | 145200 | 4659808525 | 41300 | 41450 | 41450 | 41300 | 525 |
| 355 | 20250319 | 145100 | 4638087725 | 41350 | 41350 | 41400 | 41350 | 409 |
| 356 | 20250319 | 145000 | 4621158375 | 41350 | 41350 | 41400 | 41350 | 310 |
| 357 | 20250319 | 144900 | 4608329825 | 41350 | 41300 | 41400 | 41300 | 389 |
| 358 | 20250319 | 144800 | 4592238225 | 41300 | 41300 | 41350 | 41300 | 272 |
| 359 | 20250319 | 144700 | 4580994825 | 41350 | 41300 | 41400 | 41300 | 383 |
| 360 | 20250319 | 144600 | 4565160975 | 41300 | 41350 | 41400 | 41300 | 510 |
| 361 | 20250319 | 144500 | 4544074575 | 41300 | 41300 | 41400 | 41300 | 435 |
| 362 | 20250319 | 144400 | 4526096825 | 41300 | 41350 | 41350 | 41300 | 338 |
| 363 | 20250319 | 144300 | 4512121575 | 41400 | 41300 | 41400 | 41300 | 288 |
| 364 | 20250319 | 144200 | 4500210525 | 41300 | 41300 | 41350 | 41300 | 348 |
| 365 | 20250319 | 144100 | 4485826775 | 41300 | 41300 | 41350 | 41300 | 297 |
| 366 | 20250319 | 144000 | 4473548525 | 41300 | 41400 | 41450 | 41300 | 384 |
| 367 | 20250319 | 143900 | 4457664725 | 41450 | 41350 | 41450 | 41350 | 382 |
| 368 | 20250319 | 143800 | 4441852525 | 41350 | 41400 | 41400 | 41300 | 885 |
| 369 | 20250319 | 143700 | 4405240275 | 41400 | 41450 | 41450 | 41400 | 431 |
| 370 | 20250319 | 143600 | 4387378775 | 41400 | 41450 | 41450 | 41400 | 149 |
| 371 | 20250319 | 143500 | 4381205225 | 41400 | 41350 | 41450 | 41350 | 463 |
| 372 | 20250319 | 143400 | 4362024275 | 41350 | 41350 | 41400 | 41350 | 351 |
| 373 | 20250319 | 143300 | 4347496875 | 41400 | 41450 | 41500 | 41350 | 674 |
| 374 | 20250319 | 143200 | 4319573875 | 41450 | 41400 | 41450 | 41400 | 322 |
| 375 | 20250319 | 143100 | 4306231675 | 41400 | 41400 | 41450 | 41400 | 411 |
| 376 | 20250319 | 143000 | 4289200225 | 41400 | 41400 | 41450 | 41400 | 440 |
| 377 | 20250319 | 142900 | 4270972825 | 41450 | 41400 | 41450 | 41350 | 334 |
| 378 | 20250319 | 142800 | 4257133125 | 41400 | 41400 | 41450 | 41400 | 277 |
| 379 | 20250319 | 142700 | 4245664825 | 41400 | 41450 | 41500 | 41400 | 751 |
| 380 | 20250319 | 142600 | 4214545325 | 41400 | 41400 | 41450 | 41400 | 449 |
| 381 | 20250319 | 142500 | 4195941725 | 41400 | 41450 | 41450 | 41400 | 306 |
| 382 | 20250319 | 142400 | 4183260575 | 41400 | 41400 | 41450 | 41400 | 199 |
| 383 | 20250319 | 142300 | 4175016375 | 41450 | 41400 | 41450 | 41400 | 508 |
| 384 | 20250319 | 142200 | 4153963375 | 41400 | 41400 | 41450 | 41400 | 307 |
| 385 | 20250319 | 142100 | 4141241725 | 41400 | 41400 | 41450 | 41350 | 395 |
| 386 | 20250319 | 142000 | 4124882925 | 41350 | 41350 | 41400 | 41350 | 161 |
| 387 | 20250319 | 141900 | 4118221125 | 41400 | 41400 | 41400 | 41350 | 371 |
| 388 | 20250319 | 141800 | 4102866925 | 41400 | 41400 | 41400 | 41350 | 426 |
| 389 | 20250319 | 141700 | 4085236025 | 41350 | 41350 | 41400 | 41350 | 327 |
| 390 | 20250319 | 141600 | 4071701775 | 41350 | 41350 | 41400 | 41300 | 234 |
| 391 | 20250319 | 141500 | 4062021825 | 41350 | 41350 | 41400 | 41300 | 422 |
| 392 | 20250319 | 141400 | 4044568625 | 41300 | 41350 | 41350 | 41300 | 342 |
| 393 | 20250319 | 141300 | 4030429625 | 41300 | 41300 | 41350 | 41250 | 380 |
| 394 | 20250319 | 141200 | 4014728675 | 41300 | 41300 | 41300 | 41250 | 177 |
| 395 | 20250319 | 141100 | 4007420525 | 41250 | 41200 | 41250 | 41200 | 691 |
| 396 | 20250319 | 141000 | 3978920675 | 41200 | 41250 | 41250 | 41200 | 102 |
| 397 | 20250319 | 140900 | 3974717375 | 41200 | 41200 | 41250 | 41200 | 116 |
| 398 | 20250319 | 140800 | 3969936525 | 41200 | 41200 | 41200 | 41200 | 78 |
| 399 | 20250319 | 140700 | 3966722925 | 41200 | 41200 | 41250 | 41200 | 166 |
| 400 | 20250319 | 140600 | 3959882325 | 41200 | 41200 | 41250 | 41200 | 103 |
| 401 | 20250319 | 140500 | 3955638225 | 41200 | 41200 | 41250 | 41200 | 101 |
| 402 | 20250319 | 140400 | 3951475075 | 41200 | 41150 | 41250 | 41150 | 453 |
| 403 | 20250319 | 140300 | 3932804025 | 41150 | 41150 | 41200 | 41150 | 138 |
| 404 | 20250319 | 140200 | 3927124525 | 41200 | 41150 | 41200 | 41150 | 98 |
| 405 | 20250319 | 140100 | 3923091025 | 41150 | 41150 | 41200 | 41150 | 155 |
| 406 | 20250319 | 140000 | 3916710725 | 41150 | 41150 | 41200 | 41150 | 154 |
| 407 | 20250319 | 135900 | 3910372725 | 41150 | 41200 | 41200 | 41150 | 185 |
| 408 | 20250319 | 135800 | 3902753725 | 41150 | 41150 | 41200 | 41150 | 115 |
| 409 | 20250319 | 135700 | 3898020975 | 41150 | 41150 | 41200 | 41150 | 142 |
| 410 | 20250319 | 135600 | 3892176175 | 41200 | 41150 | 41200 | 41150 | 109 |
| 411 | 20250319 | 135500 | 3887690375 | 41150 | 41150 | 41200 | 41150 | 117 |
| 412 | 20250319 | 135400 | 3882874275 | 41150 | 41150 | 41200 | 41150 | 269 |
| 413 | 20250319 | 135300 | 3871804375 | 41150 | 41150 | 41200 | 41150 | 180 |
| 414 | 20250319 | 135200 | 3864393875 | 41150 | 41200 | 41250 | 41150 | 345 |
| 415 | 20250319 | 135100 | 3850186025 | 41200 | 41150 | 41250 | 41150 | 431 |
| 416 | 20250319 | 135000 | 3832430775 | 41150 | 41150 | 41200 | 41150 | 197 |
| 417 | 20250319 | 134900 | 3824322075 | 41150 | 41150 | 41200 | 41150 | 152 |
| 418 | 20250319 | 134800 | 3818066025 | 41150 | 41150 | 41200 | 41150 | 329 |
| 419 | 20250319 | 134700 | 3804527175 | 41150 | 41150 | 41200 | 41150 | 130 |
| 420 | 20250319 | 134600 | 3799175925 | 41150 | 41200 | 41200 | 41150 | 111 |
| 421 | 20250319 | 134500 | 3794607675 | 41150 | 41100 | 41200 | 41100 | 159 |
| 422 | 20250319 | 134400 | 3788064175 | 41150 | 41150 | 41150 | 41100 | 73 |
| 423 | 20250319 | 134300 | 3785062425 | 41150 | 41100 | 41150 | 41100 | 474 |
| 424 | 20250319 | 134200 | 3765562625 | 41100 | 41100 | 41150 | 41100 | 122 |
| 425 | 20250319 | 134100 | 3760546375 | 41100 | 41100 | 41150 | 41100 | 137 |
| 426 | 20250319 | 134000 | 3754914475 | 41100 | 41200 | 41225 | 41100 | 1024 |
| 427 | 20250319 | 133900 | 3712735450 | 41200 | 41200 | 41200 | 41200 | 99 |
| 428 | 20250319 | 133800 | 3708656650 | 41200 | 41200 | 41200 | 41200 | 63 |
| 429 | 20250319 | 133700 | 3706061050 | 41250 | 41200 | 41250 | 41200 | 71 |
| 430 | 20250319 | 133600 | 3703135400 | 41200 | 41200 | 41250 | 41200 | 95 |
| 431 | 20250319 | 133500 | 3699220900 | 41200 | 41200 | 41250 | 41200 | 52 |
| 432 | 20250319 | 133400 | 3697078100 | 41200 | 41200 | 41200 | 41200 | 107 |
| 433 | 20250319 | 133300 | 3692669700 | 41200 | 41200 | 41250 | 41200 | 63 |
| 434 | 20250319 | 133200 | 3690073950 | 41200 | 41250 | 41250 | 41200 | 294 |
| 435 | 20250319 | 133100 | 3677949000 | 41300 | 41200 | 41300 | 41200 | 478 |
| 436 | 20250319 | 133000 | 3658210300 | 41250 | 41200 | 41250 | 41200 | 190 |
| 437 | 20250319 | 132900 | 3650376000 | 41200 | 41200 | 41250 | 41200 | 59 |
| 438 | 20250319 | 132800 | 3647945150 | 41250 | 41200 | 41250 | 41200 | 425 |
| 439 | 20250319 | 132700 | 3630414600 | 41250 | 41200 | 41300 | 41200 | 576 |
| 440 | 20250319 | 132600 | 3606654950 | 41200 | 41250 | 41250 | 41200 | 166 |
| 441 | 20250319 | 132500 | 3599811950 | 41200 | 41200 | 41250 | 41200 | 102 |
| 442 | 20250319 | 132400 | 3595607550 | 41250 | 41200 | 41250 | 41200 | 124 |
| 443 | 20250319 | 132300 | 3590494750 | 41200 | 41200 | 41250 | 41200 | 55 |
| 444 | 20250319 | 132200 | 3588228200 | 41250 | 41200 | 41250 | 41200 | 94 |
| 445 | 20250319 | 132100 | 3584353400 | 41200 | 41200 | 41250 | 41200 | 92 |
| 446 | 20250319 | 132000 | 3580560700 | 41250 | 41200 | 41250 | 41200 | 125 |
| 447 | 20250319 | 131900 | 3575406400 | 41200 | 41200 | 41250 | 41200 | 74 |
| 448 | 20250319 | 131800 | 3572357100 | 41200 | 41250 | 41250 | 41200 | 99 |
| 449 | 20250319 | 131700 | 3568277000 | 41250 | 41200 | 41250 | 41200 | 186 |
| 450 | 20250319 | 131600 | 3560607800 | 41200 | 41250 | 41250 | 41200 | 48 |
| 451 | 20250319 | 131500 | 3558629600 | 41200 | 41250 | 41250 | 41200 | 379 |
| 452 | 20250319 | 131400 | 3542997200 | 41250 | 41200 | 41250 | 41200 | 96 |
| 453 | 20250319 | 131300 | 3539040250 | 41250 | 41200 | 41250 | 41200 | 266 |
| 454 | 20250319 | 131200 | 3528072150 | 41200 | 41200 | 41250 | 41200 | 182 |
| 455 | 20250319 | 131100 | 3520568250 | 41200 | 41250 | 41250 | 41200 | 82 |
| 456 | 20250319 | 131000 | 3517189750 | 41250 | 41200 | 41250 | 41150 | 350 |
| 457 | 20250319 | 130900 | 3502769100 | 41200 | 41150 | 41200 | 41150 | 166 |
| 458 | 20250319 | 130800 | 3495931300 | 41150 | 41200 | 41200 | 41150 | 165 |
| 459 | 20250319 | 130700 | 3489139850 | 41200 | 41200 | 41200 | 41150 | 90 |
| 460 | 20250319 | 130600 | 3485434650 | 41150 | 41150 | 41200 | 41150 | 146 |
| 461 | 20250319 | 130500 | 3479421750 | 41150 | 41150 | 41200 | 41150 | 109 |
| 462 | 20250319 | 130400 | 3474935900 | 41150 | 41150 | 41150 | 41150 | 55 |
| 463 | 20250319 | 130300 | 3472672650 | 41150 | 41200 | 41200 | 41150 | 66 |
| 464 | 20250319 | 130200 | 3469956300 | 41150 | 41175 | 41175 | 41150 | 37 |
| 465 | 20250319 | 130100 | 3468433450 | 41175 | 41100 | 41200 | 41100 | 391 |
| 466 | 20250319 | 130000 | 3452329750 | 41050 | 41100 | 41100 | 41000 | 150 |
| 467 | 20250319 | 125900 | 3446174100 | 41100 | 41050 | 41100 | 41000 | 150 |
| 468 | 20250319 | 125800 | 3440019550 | 41000 | 41050 | 41050 | 41000 | 144 |
| 469 | 20250319 | 125700 | 3434115025 | 41000 | 41050 | 41050 | 41000 | 50 |
| 470 | 20250319 | 125600 | 3432063825 | 41050 | 41100 | 41100 | 41050 | 971 |
| 471 | 20250319 | 125500 | 3392195025 | 41100 | 41100 | 41150 | 41100 | 201 |
| 472 | 20250319 | 125400 | 3383927925 | 41100 | 41100 | 41150 | 41100 | 89 |
| 473 | 20250319 | 125300 | 3380269875 | 41100 | 41100 | 41150 | 41100 | 94 |
| 474 | 20250319 | 125200 | 3376405975 | 41100 | 41100 | 41150 | 41100 | 193 |
| 475 | 20250319 | 125100 | 3368473625 | 41150 | 41150 | 41150 | 41150 | 128 |
| 476 | 20250319 | 125000 | 3363206425 | 41150 | 41150 | 41200 | 41150 | 112 |
| 477 | 20250319 | 124900 | 3358597025 | 41150 | 41150 | 41200 | 41150 | 106 |
| 478 | 20250319 | 124800 | 3354235075 | 41150 | 41150 | 41200 | 41150 | 139 |
| 479 | 20250319 | 124700 | 3348514825 | 41150 | 41150 | 41200 | 41150 | 191 |
| 480 | 20250319 | 124600 | 3340654825 | 41150 | 41150 | 41200 | 41150 | 342 |
| 481 | 20250319 | 124500 | 3326581425 | 41150 | 41150 | 41200 | 41150 | 68 |
| 482 | 20250319 | 124400 | 3323782775 | 41150 | 41150 | 41150 | 41150 | 67 |
| 483 | 20250319 | 124300 | 3321025725 | 41200 | 41200 | 41200 | 41150 | 108 |
| 484 | 20250319 | 124200 | 3316580925 | 41200 | 41150 | 41200 | 41150 | 51 |
| 485 | 20250319 | 124100 | 3314481725 | 41150 | 41150 | 41200 | 41150 | 75 |
| 486 | 20250319 | 124000 | 3311395375 | 41150 | 41150 | 41200 | 41150 | 147 |
| 487 | 20250319 | 123900 | 3305343375 | 41200 | 41150 | 41200 | 41150 | 202 |
| 488 | 20250319 | 123800 | 3297025575 | 41150 | 41150 | 41200 | 41150 | 55 |
| 489 | 20250319 | 123700 | 3294761925 | 41150 | 41150 | 41200 | 41150 | 82 |
| 490 | 20250319 | 123600 | 3291387025 | 41150 | 41150 | 41200 | 41150 | 163 |
| 491 | 20250319 | 123500 | 3284673875 | 41200 | 41150 | 41200 | 41150 | 51 |
| 492 | 20250319 | 123400 | 3282574675 | 41200 | 41200 | 41200 | 41150 | 157 |
| 493 | 20250319 | 123300 | 3276109825 | 41150 | 41200 | 41200 | 41150 | 66 |
| 494 | 20250319 | 123200 | 3273392125 | 41150 | 41150 | 41150 | 41150 | 56 |
| 495 | 20250319 | 123100 | 3271087725 | 41150 | 41150 | 41150 | 41100 | 453 |
| 496 | 20250319 | 123000 | 3252446875 | 41100 | 41100 | 41150 | 41100 | 150 |
| 497 | 20250319 | 122900 | 3246281375 | 41100 | 41150 | 41150 | 41100 | 65 |
| 498 | 20250319 | 122800 | 3243607275 | 41150 | 41100 | 41150 | 41100 | 68 |
| 499 | 20250319 | 122700 | 3240811975 | 41100 | 41150 | 41150 | 41100 | 54 |
| 500 | 20250319 | 122600 | 3238592525 | 41100 | 41100 | 41150 | 41100 | 72 |
| 501 | 20250319 | 122500 | 3235633275 | 41100 | 41150 | 41150 | 41100 | 117 |
| 502 | 20250319 | 122400 | 3230823425 | 41100 | 41100 | 41150 | 41100 | 114 |
| 503 | 20250319 | 122300 | 3226137975 | 41100 | 41100 | 41150 | 41100 | 25 |
| 504 | 20250319 | 122200 | 3225110025 | 41150 | 41100 | 41150 | 41100 | 153 |
| 505 | 20250319 | 122100 | 3218816625 | 41100 | 41150 | 41150 | 41100 | 48 |
| 506 | 20250319 | 122000 | 3216842075 | 41150 | 41150 | 41150 | 41100 | 66 |
| 507 | 20250319 | 121900 | 3214128875 | 41100 | 41100 | 41150 | 41050 | 1814 |
| 508 | 20250319 | 121800 | 3139494275 | 41100 | 41100 | 41150 | 41100 | 607 |
| 509 | 20250319 | 121700 | 3114545725 | 41100 | 41100 | 41150 | 41100 | 67 |
| 510 | 20250319 | 121600 | 3111791975 | 41150 | 41150 | 41200 | 41100 | 127 |
| 511 | 20250319 | 121500 | 3106566750 | 41175 | 41150 | 41175 | 41150 | 76 |
| 512 | 20250319 | 121400 | 3103439150 | 41175 | 41175 | 41175 | 41150 | 79 |
| 513 | 20250319 | 121300 | 3100188225 | 41150 | 41200 | 41200 | 41150 | 541 |
| 514 | 20250319 | 121200 | 3077911250 | 41200 | 41200 | 41200 | 41200 | 76 |
| 515 | 20250319 | 121100 | 3074780050 | 41250 | 41275 | 41275 | 41250 | 188 |
| 516 | 20250319 | 121000 | 3067024775 | 41250 | 41250 | 41300 | 41250 | 115 |
| 517 | 20250319 | 120900 | 3062280525 | 41250 | 41300 | 41300 | 41250 | 296 |
| 518 | 20250319 | 120800 | 3050059125 | 41250 | 41100 | 41250 | 41100 | 410 |
| 519 | 20250319 | 120700 | 3033153875 | 41100 | 41150 | 41200 | 41100 | 463 |
| 520 | 20250319 | 120600 | 3014084125 | 41150 | 41175 | 41200 | 41150 | 610 |
| 521 | 20250319 | 120500 | 2988978875 | 41200 | 41175 | 41200 | 41175 | 63 |
| 522 | 20250319 | 120400 | 2986384175 | 41175 | 41200 | 41200 | 41175 | 64 |
| 523 | 20250319 | 120300 | 2983747975 | 41200 | 41175 | 41200 | 41175 | 167 |
| 524 | 20250319 | 120200 | 2976867925 | 41175 | 41200 | 41200 | 41175 | 42 |
| 525 | 20250319 | 120100 | 2975138325 | 41200 | 41200 | 41200 | 41150 | 203 |
| 526 | 20250319 | 120000 | 2966779925 | 41200 | 41150 | 41200 | 41150 | 199 |
| 527 | 20250319 | 115900 | 2958584225 | 41150 | 41150 | 41200 | 41150 | 94 |
| 528 | 20250319 | 115800 | 2954716025 | 41200 | 41200 | 41200 | 41150 | 438 |
| 529 | 20250319 | 115700 | 2936671175 | 41200 | 41150 | 41200 | 41150 | 229 |
| 530 | 20250319 | 115600 | 2927247075 | 41200 | 41200 | 41200 | 41150 | 24 |
| 531 | 20250319 | 115500 | 2926258325 | 41150 | 41200 | 41200 | 41150 | 63 |
| 532 | 20250319 | 115400 | 2923665775 | 41150 | 41200 | 41200 | 41150 | 70 |
| 533 | 20250319 | 115300 | 2920785175 | 41200 | 41100 | 41200 | 41100 | 324 |
| 534 | 20250319 | 115200 | 2907453175 | 41100 | 41100 | 41100 | 41100 | 76 |
| 535 | 20250319 | 115100 | 2904329575 | 41150 | 41150 | 41150 | 41100 | 55 |
| 536 | 20250319 | 115000 | 2902068125 | 41150 | 41100 | 41150 | 41100 | 143 |
| 537 | 20250319 | 114900 | 2896186375 | 41100 | 41150 | 41150 | 41100 | 41 |
| 538 | 20250319 | 114800 | 2894500575 | 41100 | 41100 | 41150 | 41100 | 142 |
| 539 | 20250319 | 114700 | 2888663475 | 41100 | 41100 | 41150 | 41100 | 54 |
| 540 | 20250319 | 114600 | 2886443675 | 41100 | 41150 | 41150 | 41100 | 44 |
| 541 | 20250319 | 114500 | 2884634825 | 41150 | 41100 | 41150 | 41100 | 110 |
| 542 | 20250319 | 114400 | 2880113625 | 41100 | 41100 | 41150 | 41100 | 83 |
| 543 | 20250319 | 114300 | 2876701325 | 41100 | 41100 | 41150 | 41100 | 196 |
| 544 | 20250319 | 114200 | 2868645325 | 41100 | 41200 | 41250 | 41100 | 853 |
| 545 | 20250319 | 114100 | 2833516925 | 41250 | 41200 | 41250 | 41200 | 145 |
| 546 | 20250319 | 114000 | 2827537175 | 41200 | 41200 | 41250 | 41200 | 174 |
| 547 | 20250319 | 113900 | 2820367975 | 41250 | 41200 | 41250 | 41200 | 59 |
| 548 | 20250319 | 113800 | 2817935525 | 41250 | 41200 | 41250 | 41200 | 291 |
| 549 | 20250319 | 113700 | 2805934675 | 41200 | 41200 | 41250 | 41200 | 174 |
| 550 | 20250319 | 113600 | 2798758725 | 41200 | 41200 | 41250 | 41200 | 242 |
| 551 | 20250319 | 113500 | 2788783575 | 41200 | 41200 | 41250 | 41150 | 82 |
| 552 | 20250319 | 113400 | 2785404925 | 41250 | 41150 | 41250 | 41100 | 525 |
| 553 | 20250319 | 113300 | 2763794225 | 41150 | 41100 | 41150 | 41100 | 235 |
| 554 | 20250319 | 113200 | 2754135125 | 41100 | 41050 | 41100 | 41050 | 54 |
| 555 | 20250319 | 113100 | 2751918325 | 41050 | 41100 | 41100 | 41050 | 100 |
| 556 | 20250319 | 113000 | 2747810425 | 41100 | 41100 | 41100 | 41050 | 114 |
| 557 | 20250319 | 112900 | 2743126325 | 41050 | 41025 | 41050 | 41000 | 53 |
| 558 | 20250319 | 112800 | 2740950800 | 41000 | 41050 | 41050 | 41000 | 35 |
| 559 | 20250319 | 112700 | 2739514300 | 41050 | 41050 | 41050 | 41000 | 1701 |
| 560 | 20250319 | 112600 | 2669690350 | 41050 | 41000 | 41050 | 41000 | 56 |
| 561 | 20250319 | 112500 | 2667393550 | 41000 | 41000 | 41000 | 41000 | 98 |
| 562 | 20250319 | 112400 | 2663375550 | 41000 | 41050 | 41050 | 41000 | 58 |
| 563 | 20250319 | 112300 | 2660997400 | 41050 | 41000 | 41050 | 40950 | 98 |
| 564 | 20250319 | 112200 | 2656979250 | 41000 | 40950 | 41050 | 40950 | 330 |
| 565 | 20250319 | 112100 | 2643448950 | 40950 | 40950 | 41000 | 40950 | 144 |
| 566 | 20250319 | 112000 | 2637548150 | 40950 | 40800 | 40950 | 40800 | 790 |
| 567 | 20250319 | 111900 | 2605253500 | 40800 | 40800 | 40850 | 40800 | 481 |
| 568 | 20250319 | 111800 | 2585623300 | 40800 | 40850 | 40850 | 40800 | 321 |
| 569 | 20250319 | 111700 | 2572524450 | 40800 | 40800 | 40850 | 40800 | 218 |
| 570 | 20250319 | 111600 | 2563627200 | 40800 | 40800 | 40850 | 40750 | 321 |
| 571 | 20250319 | 111500 | 2550530900 | 40800 | 40800 | 40800 | 40750 | 305 |
| 572 | 20250319 | 111400 | 2538088200 | 40800 | 40800 | 40850 | 40750 | 1895 |
| 573 | 20250319 | 111300 | 2460772400 | 40800 | 40850 | 40850 | 40800 | 1034 |
| 574 | 20250319 | 111200 | 2418548275 | 40850 | 40900 | 40900 | 40850 | 671 |
| 575 | 20250319 | 111100 | 2391113225 | 40900 | 40900 | 40950 | 40900 | 391 |
| 576 | 20250319 | 111000 | 2375119575 | 40900 | 40900 | 40950 | 40900 | 340 |
| 577 | 20250319 | 110900 | 2361213275 | 40900 | 40950 | 40950 | 40900 | 268 |
| 578 | 20250319 | 110800 | 2350250275 | 40900 | 40900 | 40950 | 40900 | 260 |
| 579 | 20250319 | 110700 | 2339615675 | 40950 | 40900 | 40950 | 40900 | 278 |
| 580 | 20250319 | 110600 | 2328244175 | 40900 | 41000 | 41000 | 40900 | 4142 |
| 581 | 20250319 | 110500 | 2158460575 | 41000 | 41050 | 41100 | 41000 | 1164 |
| 582 | 20250319 | 110400 | 2110681925 | 41100 | 41100 | 41100 | 41050 | 285 |
| 583 | 20250319 | 110300 | 2098980825 | 41100 | 41050 | 41100 | 41050 | 245 |
| 584 | 20250319 | 110200 | 2088922675 | 41050 | 41075 | 41100 | 41050 | 292 |
| 585 | 20250319 | 110100 | 2076932825 | 41100 | 41050 | 41100 | 41050 | 143 |
| 586 | 20250319 | 110000 | 2071060775 | 41050 | 41100 | 41150 | 41050 | 1412 |
| 587 | 20250319 | 105900 | 2013032325 | 41100 | 41150 | 41150 | 41100 | 278 |
| 588 | 20250319 | 105800 | 2001605025 | 41150 | 41150 | 41150 | 41100 | 370 |
| 589 | 20250319 | 105700 | 1986383975 | 41150 | 41200 | 41200 | 41100 | 304 |
| 590 | 20250319 | 105600 | 1973871975 | 41200 | 41150 | 41200 | 41150 | 953 |
| 591 | 20250319 | 105500 | 1934653925 | 41150 | 41150 | 41200 | 41150 | 673 |
| 592 | 20250319 | 105400 | 1906956225 | 41150 | 41150 | 41200 | 41150 | 478 |
| 593 | 20250319 | 105300 | 1887285225 | 41150 | 41150 | 41200 | 41150 | 268 |
| 594 | 20250319 | 105200 | 1876256325 | 41150 | 41150 | 41200 | 41150 | 316 |
| 595 | 20250319 | 105100 | 1863251075 | 41150 | 41200 | 41250 | 41150 | 1873 |
| 596 | 20250319 | 105000 | 1786089875 | 41250 | 41250 | 41300 | 41200 | 373 |
| 597 | 20250319 | 104900 | 1770705075 | 41300 | 41250 | 41300 | 41200 | 413 |
| 598 | 20250319 | 104800 | 1753674475 | 41200 | 41200 | 41250 | 41200 | 105 |
| 599 | 20250319 | 104700 | 1749347750 | 41250 | 41200 | 41250 | 41200 | 96 |
| 600 | 20250319 | 104600 | 1745390300 | 41250 | 41200 | 41250 | 41200 | 209 |
| 601 | 20250319 | 104500 | 1736772000 | 41200 | 41250 | 41250 | 41200 | 404 |
| 602 | 20250319 | 104400 | 1720107650 | 41250 | 41250 | 41300 | 41250 | 217 |
| 603 | 20250319 | 104300 | 1711148400 | 41250 | 41300 | 41300 | 41250 | 83 |
| 604 | 20250319 | 104200 | 1707723850 | 41250 | 41250 | 41300 | 41250 | 83 |
| 605 | 20250319 | 104100 | 1704299800 | 41300 | 41250 | 41300 | 41250 | 66 |
| 606 | 20250319 | 104000 | 1701576250 | 41250 | 41250 | 41300 | 41250 | 50 |
| 607 | 20250319 | 103900 | 1699513350 | 41300 | 41300 | 41300 | 41250 | 445 |
| 608 | 20250319 | 103800 | 1681151000 | 41350 | 41300 | 41350 | 41250 | 233 |
| 609 | 20250319 | 103700 | 1671529150 | 41300 | 41300 | 41350 | 41300 | 93 |
| 610 | 20250319 | 103600 | 1667687950 | 41350 | 41300 | 41350 | 41300 | 26 |
| 611 | 20250319 | 103500 | 1666613350 | 41350 | 41300 | 41350 | 41300 | 97 |
| 612 | 20250319 | 103400 | 1662606350 | 41300 | 41300 | 41350 | 41300 | 44 |
| 613 | 20250319 | 103300 | 1660788650 | 41350 | 41350 | 41350 | 41300 | 58 |
| 614 | 20250319 | 103200 | 1658392650 | 41350 | 41350 | 41400 | 41350 | 71 |
| 615 | 20250319 | 103100 | 1655456750 | 41400 | 41350 | 41400 | 41350 | 53 |
| 616 | 20250319 | 103000 | 1653265050 | 41350 | 41400 | 41400 | 41350 | 64 |
| 617 | 20250319 | 102900 | 1650618050 | 41350 | 41350 | 41400 | 41350 | 179 |
| 618 | 20250319 | 102800 | 1643210250 | 41350 | 41350 | 41400 | 41350 | 50 |
| 619 | 20250319 | 102700 | 1641142200 | 41350 | 41300 | 41350 | 41300 | 54 |
| 620 | 20250319 | 102600 | 1638909950 | 41350 | 41300 | 41350 | 41250 | 382 |
| 621 | 20250319 | 102500 | 1623116200 | 41350 | 41250 | 41350 | 41250 | 284 |
| 622 | 20250319 | 102400 | 1611395550 | 41250 | 41250 | 41300 | 41250 | 197 |
| 623 | 20250319 | 102300 | 1603262000 | 41300 | 41250 | 41300 | 41250 | 615 |
| 624 | 20250319 | 102200 | 1577882850 | 41250 | 41300 | 41300 | 41250 | 8 |
| 625 | 20250319 | 102100 | 1577552500 | 41300 | 41250 | 41300 | 41250 | 110 |
| 626 | 20250319 | 102000 | 1573013000 | 41250 | 41300 | 41350 | 41250 | 471 |
| 627 | 20250319 | 101900 | 1553559200 | 41300 | 41350 | 41350 | 41300 | 127 |
| 628 | 20250319 | 101800 | 1548308400 | 41350 | 41350 | 41450 | 41350 | 92 |
| 629 | 20250319 | 101700 | 1544501500 | 41350 | 41350 | 41350 | 41300 | 367 |
| 630 | 20250319 | 101600 | 1529328475 | 41350 | 41325 | 41350 | 41300 | 58 |
| 631 | 20250319 | 101500 | 1526932525 | 41300 | 41300 | 41325 | 41300 | 409 |
| 632 | 20250319 | 101400 | 1510040775 | 41350 | 41400 | 41450 | 41300 | 1671 |
| 633 | 20250319 | 101300 | 1440889675 | 41400 | 41400 | 41450 | 41400 | 330 |
| 634 | 20250319 | 101200 | 1427224725 | 41450 | 41450 | 41500 | 41400 | 351 |
| 635 | 20250319 | 101100 | 1412678875 | 41550 | 41500 | 41550 | 41500 | 288 |
| 636 | 20250319 | 101000 | 1400726225 | 41500 | 41550 | 41550 | 41500 | 301 |
| 637 | 20250319 | 100900 | 1388224875 | 41550 | 41450 | 41550 | 41450 | 146 |
| 638 | 20250319 | 100800 | 1382167525 | 41450 | 41450 | 41550 | 41450 | 53 |
| 639 | 20250319 | 100700 | 1379967925 | 41450 | 41550 | 41550 | 41450 | 1665 |
| 640 | 20250319 | 100600 | 1310941675 | 41550 | 41500 | 41550 | 41500 | 252 |
| 641 | 20250319 | 100500 | 1300474675 | 41500 | 41550 | 41550 | 41500 | 148 |
| 642 | 20250319 | 100400 | 1294332625 | 41500 | 41500 | 41550 | 41500 | 206 |
| 643 | 20250319 | 100300 | 1285780425 | 41500 | 41550 | 41550 | 41500 | 205 |
| 644 | 20250319 | 100200 | 1277269375 | 41550 | 41650 | 41650 | 41550 | 1154 |
| 645 | 20250319 | 100100 | 1229295525 | 41600 | 41650 | 41650 | 41600 | 524 |
| 646 | 20250319 | 100000 | 1207473175 | 41650 | 41700 | 41700 | 41650 | 81 |
| 647 | 20250319 | 095900 | 1204096975 | 41650 | 41700 | 41700 | 41650 | 2392 |
| 648 | 20250319 | 095800 | 1104358875 | 41750 | 41800 | 41800 | 41700 | 154 |
| 649 | 20250319 | 095700 | 1097931125 | 41700 | 41700 | 41800 | 41700 | 544 |
| 650 | 20250319 | 095600 | 1075205625 | 41750 | 41800 | 41800 | 41700 | 587 |
| 651 | 20250319 | 095500 | 1050698750 | 41750 | 41750 | 41825 | 41725 | 1361 |
| 652 | 20250319 | 095400 | 993826375 | 41750 | 41650 | 41750 | 41625 | 550 |
| 653 | 20250319 | 095300 | 970890700 | 41650 | 41650 | 41700 | 41600 | 181 |
| 654 | 20250319 | 095200 | 963350550 | 41650 | 41650 | 41700 | 41600 | 1104 |
| 655 | 20250319 | 095100 | 917364200 | 41650 | 41650 | 41700 | 41600 | 682 |
| 656 | 20250319 | 095000 | 888944575 | 41600 | 41600 | 41650 | 41600 | 122 |
| 657 | 20250319 | 094900 | 883865750 | 41600 | 41600 | 41650 | 41600 | 286 |
| 658 | 20250319 | 094800 | 871957550 | 41600 | 41550 | 41650 | 41550 | 259 |
| 659 | 20250319 | 094700 | 861179700 | 41550 | 41500 | 41550 | 41500 | 277 |
| 660 | 20250319 | 094600 | 849683750 | 41500 | 41600 | 41650 | 41500 | 1302 |
| 661 | 20250319 | 094500 | 795576450 | 41600 | 41650 | 41650 | 41550 | 276 |
| 662 | 20250319 | 094400 | 784084600 | 41600 | 41550 | 41600 | 41550 | 910 |
| 663 | 20250319 | 094300 | 746249525 | 41550 | 41550 | 41600 | 41550 | 790 |
| 664 | 20250319 | 094200 | 713417850 | 41600 | 41550 | 41600 | 41550 | 88 |
| 665 | 20250319 | 094100 | 709761000 | 41550 | 41600 | 41600 | 41550 | 73 |
| 666 | 20250319 | 094000 | 706726800 | 41550 | 41550 | 41600 | 41550 | 203 |
| 667 | 20250319 | 093900 | 698284750 | 41600 | 41550 | 41600 | 41500 | 175 |
| 668 | 20250319 | 093800 | 691010200 | 41550 | 41500 | 41550 | 41500 | 121 |
| 669 | 20250319 | 093700 | 685987000 | 41500 | 41450 | 41600 | 41450 | 1115 |
| 670 | 20250319 | 093600 | 639732100 | 41450 | 41500 | 41500 | 41400 | 139 |
| 671 | 20250319 | 093500 | 633970500 | 41450 | 41500 | 41550 | 41400 | 176 |
| 672 | 20250319 | 093400 | 626669750 | 41550 | 41400 | 41550 | 41400 | 260 |
| 673 | 20250319 | 093300 | 615900050 | 41400 | 41450 | 41450 | 41400 | 178 |
| 674 | 20250319 | 093200 | 608523500 | 41450 | 41500 | 41500 | 41450 | 241 |
| 675 | 20250319 | 093100 | 598529550 | 41500 | 41500 | 41550 | 41500 | 49 |
| 676 | 20250319 | 093000 | 596495950 | 41500 | 41550 | 41600 | 41500 | 349 |
| 677 | 20250319 | 092900 | 581994900 | 41550 | 41600 | 41600 | 41550 | 53 |
| 678 | 20250319 | 092800 | 579792075 | 41575 | 41600 | 41600 | 41550 | 84 |
| 679 | 20250319 | 092700 | 576298650 | 41600 | 41400 | 41600 | 41400 | 708 |
| 680 | 20250319 | 092600 | 546926300 | 41400 | 41400 | 41450 | 41400 | 41 |
| 681 | 20250319 | 092500 | 545228800 | 41350 | 41350 | 41400 | 41350 | 166 |
| 682 | 20250319 | 092400 | 538358250 | 41350 | 41450 | 41450 | 41350 | 138 |
| 683 | 20250319 | 092300 | 532644400 | 41450 | 41400 | 41450 | 41350 | 81 |
| 684 | 20250319 | 092200 | 529290100 | 41400 | 41350 | 41400 | 41300 | 26 |
| 685 | 20250319 | 092100 | 528214800 | 41300 | 41300 | 41350 | 41300 | 451 |
| 686 | 20250319 | 092000 | 509588250 | 41400 | 41300 | 41450 | 41250 | 95 |
| 687 | 20250319 | 091900 | 505662850 | 41300 | 41250 | 41300 | 41250 | 205 |
| 688 | 20250319 | 091800 | 497201100 | 41300 | 41400 | 41400 | 41250 | 883 |
| 689 | 20250319 | 091700 | 460709450 | 41400 | 41500 | 41500 | 41400 | 90 |
| 690 | 20250319 | 091600 | 456982950 | 41500 | 41400 | 41550 | 41400 | 69 |
| 691 | 20250319 | 091500 | 454118350 | 41550 | 41500 | 41550 | 41400 | 236 |
| 692 | 20250319 | 091400 | 444335250 | 41550 | 41450 | 41550 | 41400 | 329 |
| 693 | 20250319 | 091300 | 430690950 | 41450 | 41450 | 41450 | 41400 | 67 |
| 694 | 20250319 | 091200 | 427914850 | 41450 | 41550 | 41550 | 41400 | 246 |
| 695 | 20250319 | 091100 | 417725850 | 41350 | 41550 | 41550 | 41350 | 179 |
| 696 | 20250319 | 091000 | 410296300 | 41500 | 41400 | 41550 | 41300 | 1208 |
| 697 | 20250319 | 090900 | 360177050 | 41400 | 41300 | 41400 | 41300 | 339 |
| 698 | 20250319 | 090800 | 346163400 | 41300 | 41250 | 41300 | 41250 | 439 |
| 699 | 20250319 | 090700 | 328046500 | 41300 | 41250 | 41300 | 41200 | 535 |
| 700 | 20250319 | 090600 | 305973550 | 41250 | 41200 | 41250 | 41150 | 739 |
| 701 | 20250319 | 090500 | 275493250 | 41200 | 41250 | 41250 | 41200 | 563 |
| 702 | 20250319 | 090400 | 252293200 | 41200 | 41250 | 41250 | 41200 | 353 |
| 703 | 20250319 | 090300 | 237740800 | 41200 | 41200 | 41300 | 41200 | 323 |
| 704 | 20250319 | 090200 | 224414400 | 41200 | 41150 | 41200 | 41050 | 1300 |
| 705 | 20250319 | 090100 | 170949550 | 41150 | 41150 | 41300 | 41100 | 1521 |
| 706 | 20250319 | 090000 | 108335900 | 41100 | 41500 | 41500 | 41050 | 2623 |