35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 204400 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 7950 |
| 3 | 20250317 | 204300 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 4 | 20250317 | 204200 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 5 | 20250317 | 204100 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 6 | 20250317 | 204000 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 7 | 20250317 | 203900 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 8 | 20250317 | 203800 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 9 | 20250317 | 203700 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 10 | 20250317 | 203600 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 11 | 20250317 | 203500 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 12 | 20250317 | 203400 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 13 | 20250317 | 203300 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 14 | 20250317 | 203200 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 15 | 20250317 | 203100 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 16 | 20250317 | 203000 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 17 | 20250317 | 202900 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 18 | 20250317 | 202800 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 19 | 20250317 | 202700 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 20 | 20250317 | 202600 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 21 | 20250317 | 202500 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 22 | 20250317 | 202400 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 23 | 20250317 | 202300 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 24 | 20250317 | 202200 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 25 | 20250317 | 202100 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 26 | 20250317 | 202000 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 27 | 20250317 | 201900 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 28 | 20250317 | 201800 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 29 | 20250317 | 201700 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 30 | 20250317 | 201600 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 31 | 20250317 | 201500 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 32 | 20250317 | 201400 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 7950 |
| 33 | 20250317 | 201300 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 34 | 20250317 | 201200 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 35 | 20250317 | 201100 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 36 | 20250317 | 201000 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 37 | 20250317 | 200900 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 38 | 20250317 | 200800 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 39 | 20250317 | 200700 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 40 | 20250317 | 200600 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 41 | 20250317 | 200500 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 42 | 20250317 | 200400 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 43 | 20250317 | 200300 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 44 | 20250317 | 200200 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 45 | 20250317 | 200100 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 46 | 20250317 | 200000 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 47 | 20250317 | 195900 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 48 | 20250317 | 195800 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 49 | 20250317 | 195700 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 50 | 20250317 | 195600 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 51 | 20250317 | 195500 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 52 | 20250317 | 195400 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 53 | 20250317 | 195300 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 54 | 20250317 | 195200 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 55 | 20250317 | 195100 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 56 | 20250317 | 195000 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 57 | 20250317 | 194900 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 58 | 20250317 | 194800 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 59 | 20250317 | 194700 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 60 | 20250317 | 194600 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 61 | 20250317 | 194500 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 62 | 20250317 | 194400 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 7950 |
| 63 | 20250317 | 194300 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 64 | 20250317 | 194200 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 65 | 20250317 | 194100 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 66 | 20250317 | 194000 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 67 | 20250317 | 193900 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 68 | 20250317 | 193800 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 69 | 20250317 | 193700 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 70 | 20250317 | 193600 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 71 | 20250317 | 193500 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 72 | 20250317 | 193400 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 73 | 20250317 | 193300 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 74 | 20250317 | 193200 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 75 | 20250317 | 193100 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 76 | 20250317 | 193000 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 77 | 20250317 | 192900 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 78 | 20250317 | 192800 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 79 | 20250317 | 192700 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 80 | 20250317 | 192600 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 81 | 20250317 | 192500 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 82 | 20250317 | 192400 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 83 | 20250317 | 192300 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 84 | 20250317 | 192200 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 85 | 20250317 | 192100 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 86 | 20250317 | 192000 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 87 | 20250317 | 191900 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 88 | 20250317 | 191800 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 89 | 20250317 | 191700 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 90 | 20250317 | 191600 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 91 | 20250317 | 191500 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 92 | 20250317 | 191400 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 7950 |
| 93 | 20250317 | 191300 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 94 | 20250317 | 191200 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 95 | 20250317 | 191100 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 96 | 20250317 | 191000 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 97 | 20250317 | 190900 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 98 | 20250317 | 190800 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 99 | 20250317 | 190700 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 100 | 20250317 | 190600 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 101 | 20250317 | 190500 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 102 | 20250317 | 190400 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 103 | 20250317 | 190300 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 104 | 20250317 | 190200 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 105 | 20250317 | 190100 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 106 | 20250317 | 190000 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 107 | 20250317 | 185900 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 108 | 20250317 | 185800 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 109 | 20250317 | 185700 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 110 | 20250317 | 185600 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 111 | 20250317 | 185500 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 112 | 20250317 | 185400 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 113 | 20250317 | 185300 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 114 | 20250317 | 185200 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 115 | 20250317 | 185100 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 116 | 20250317 | 185000 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 117 | 20250317 | 184900 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 118 | 20250317 | 184800 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 119 | 20250317 | 184700 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 120 | 20250317 | 184600 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 121 | 20250317 | 184500 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 122 | 20250317 | 184400 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 7950 |
| 123 | 20250317 | 184300 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 124 | 20250317 | 184200 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 125 | 20250317 | 184100 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 126 | 20250317 | 184000 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 127 | 20250317 | 183900 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 128 | 20250317 | 183800 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 129 | 20250317 | 183700 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 130 | 20250317 | 183600 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 131 | 20250317 | 183500 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 132 | 20250317 | 183400 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 133 | 20250317 | 183300 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 134 | 20250317 | 183200 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 135 | 20250317 | 183100 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 136 | 20250317 | 183000 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 137 | 20250317 | 182900 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 138 | 20250317 | 182800 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 139 | 20250317 | 182700 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 140 | 20250317 | 182600 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 141 | 20250317 | 182500 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 142 | 20250317 | 182400 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 143 | 20250317 | 182300 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 144 | 20250317 | 182200 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 145 | 20250317 | 182100 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 146 | 20250317 | 182000 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 147 | 20250317 | 181900 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 148 | 20250317 | 181800 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 149 | 20250317 | 181700 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 150 | 20250317 | 181600 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 151 | 20250317 | 181500 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 152 | 20250317 | 181400 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 7950 |
| 153 | 20250317 | 181300 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 154 | 20250317 | 181200 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 155 | 20250317 | 181100 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 156 | 20250317 | 181000 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 157 | 20250317 | 180900 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 158 | 20250317 | 180800 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 159 | 20250317 | 180700 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 160 | 20250317 | 180600 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 161 | 20250317 | 180500 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 162 | 20250317 | 180400 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 163 | 20250317 | 180300 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 164 | 20250317 | 180200 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 165 | 20250317 | 180100 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 166 | 20250317 | 180000 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 167 | 20250317 | 175900 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 168 | 20250317 | 175800 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 169 | 20250317 | 175700 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 170 | 20250317 | 175600 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 171 | 20250317 | 175500 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 172 | 20250317 | 175400 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 173 | 20250317 | 175300 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 174 | 20250317 | 175200 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 175 | 20250317 | 175100 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 176 | 20250317 | 175000 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 177 | 20250317 | 174900 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 178 | 20250317 | 174800 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 179 | 20250317 | 174700 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 180 | 20250317 | 174600 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 181 | 20250317 | 174500 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 182 | 20250317 | 174400 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 7950 |
| 183 | 20250317 | 174300 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 184 | 20250317 | 174200 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 185 | 20250317 | 174100 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 186 | 20250317 | 174000 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 187 | 20250317 | 173900 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 188 | 20250317 | 173800 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 189 | 20250317 | 173700 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 190 | 20250317 | 173600 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 191 | 20250317 | 173500 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 192 | 20250317 | 173400 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 193 | 20250317 | 173300 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 194 | 20250317 | 173200 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 195 | 20250317 | 173100 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 196 | 20250317 | 173000 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 197 | 20250317 | 172900 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 198 | 20250317 | 172800 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 199 | 20250317 | 172700 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 200 | 20250317 | 172600 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 201 | 20250317 | 172500 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 202 | 20250317 | 172400 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 203 | 20250317 | 172300 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 204 | 20250317 | 172200 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 205 | 20250317 | 172100 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 206 | 20250317 | 172000 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 207 | 20250317 | 171900 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 208 | 20250317 | 171800 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 209 | 20250317 | 171700 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 210 | 20250317 | 171600 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 211 | 20250317 | 171500 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 212 | 20250317 | 171400 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 7950 |
| 213 | 20250317 | 171300 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 214 | 20250317 | 171200 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 215 | 20250317 | 171100 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 216 | 20250317 | 171000 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 217 | 20250317 | 170900 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 218 | 20250317 | 170800 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 219 | 20250317 | 170700 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 220 | 20250317 | 170600 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 221 | 20250317 | 170500 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 222 | 20250317 | 170400 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 223 | 20250317 | 170300 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 224 | 20250317 | 170200 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 225 | 20250317 | 170100 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 226 | 20250317 | 170000 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 227 | 20250317 | 165900 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 228 | 20250317 | 165800 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 229 | 20250317 | 165700 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 230 | 20250317 | 165600 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 231 | 20250317 | 165500 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 232 | 20250317 | 165400 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 233 | 20250317 | 165300 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 234 | 20250317 | 165200 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 235 | 20250317 | 165100 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 236 | 20250317 | 165000 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 237 | 20250317 | 164900 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 238 | 20250317 | 164800 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 239 | 20250317 | 164700 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 240 | 20250317 | 164600 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 241 | 20250317 | 164500 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 242 | 20250317 | 164400 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 7950 |
| 243 | 20250317 | 164300 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 244 | 20250317 | 164200 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 245 | 20250317 | 164100 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 246 | 20250317 | 164000 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 247 | 20250317 | 163900 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 248 | 20250317 | 163800 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 249 | 20250317 | 163700 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 250 | 20250317 | 163600 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 251 | 20250317 | 163500 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 252 | 20250317 | 163400 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 253 | 20250317 | 163300 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 254 | 20250317 | 163200 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 255 | 20250317 | 163100 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 256 | 20250317 | 163000 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 257 | 20250317 | 162900 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 258 | 20250317 | 162800 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 259 | 20250317 | 162700 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 260 | 20250317 | 162600 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 261 | 20250317 | 162500 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 262 | 20250317 | 162400 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 263 | 20250317 | 162300 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 264 | 20250317 | 162200 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 265 | 20250317 | 162100 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 266 | 20250317 | 162000 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 267 | 20250317 | 161900 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 268 | 20250317 | 161800 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 269 | 20250317 | 161700 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 270 | 20250317 | 161600 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 271 | 20250317 | 161500 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 272 | 20250317 | 161400 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 7950 |
| 273 | 20250317 | 161300 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 274 | 20250317 | 161200 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 275 | 20250317 | 161100 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 276 | 20250317 | 161000 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 277 | 20250317 | 160900 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 278 | 20250317 | 160800 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 279 | 20250317 | 160700 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 280 | 20250317 | 160600 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 281 | 20250317 | 160500 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 282 | 20250317 | 160400 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 283 | 20250317 | 160300 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 284 | 20250317 | 160200 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 285 | 20250317 | 160100 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 286 | 20250317 | 160000 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 287 | 20250317 | 155900 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 288 | 20250317 | 155800 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 289 | 20250317 | 155700 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 290 | 20250317 | 155600 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 291 | 20250317 | 155500 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 292 | 20250317 | 155400 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 293 | 20250317 | 155300 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 294 | 20250317 | 155200 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 295 | 20250317 | 155100 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 296 | 20250317 | 155000 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 297 | 20250317 | 154900 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 298 | 20250317 | 154800 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 299 | 20250317 | 154700 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 300 | 20250317 | 154600 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 301 | 20250317 | 154500 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 302 | 20250317 | 154400 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 7950 |
| 303 | 20250317 | 154300 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 304 | 20250317 | 154200 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 305 | 20250317 | 154100 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 306 | 20250317 | 154000 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 307 | 20250317 | 153900 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 308 | 20250317 | 153800 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 309 | 20250317 | 153700 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 310 | 20250317 | 153600 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 311 | 20250317 | 153500 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 312 | 20250317 | 153400 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 313 | 20250317 | 153300 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 314 | 20250317 | 153200 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 315 | 20250317 | 153100 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 0 |
| 316 | 20250317 | 153000 | 5703465270 | 4275 | 4275 | 4275 | 4275 | 7950 |
| 317 | 20250317 | 152900 | 5669479020 | 4285 | 4285 | 4285 | 4285 | 0 |
| 318 | 20250317 | 152800 | 5669479020 | 4285 | 4285 | 4285 | 4285 | 0 |
| 319 | 20250317 | 152700 | 5669479020 | 4285 | 4285 | 4285 | 4285 | 0 |
| 320 | 20250317 | 152600 | 5669479020 | 4285 | 4285 | 4285 | 4285 | 0 |
| 321 | 20250317 | 152500 | 5669479020 | 4285 | 4285 | 4285 | 4285 | 0 |
| 322 | 20250317 | 152400 | 5669479020 | 4285 | 4285 | 4285 | 4285 | 0 |
| 323 | 20250317 | 152300 | 5669479020 | 4285 | 4285 | 4285 | 4285 | 0 |
| 324 | 20250317 | 152200 | 5669479020 | 4285 | 4285 | 4285 | 4285 | 0 |
| 325 | 20250317 | 152100 | 5669479020 | 4285 | 4285 | 4285 | 4285 | 0 |
| 326 | 20250317 | 152000 | 5669479020 | 4285 | 4285 | 4285 | 4285 | 0 |
| 327 | 20250317 | 151900 | 5669479020 | 4285 | 4255 | 4290 | 4255 | 8652 |
| 328 | 20250317 | 151800 | 5632573820 | 4260 | 4260 | 4270 | 4250 | 11063 |
| 329 | 20250317 | 151700 | 5585484730 | 4260 | 4255 | 4270 | 4255 | 20000 |
| 330 | 20250317 | 151600 | 5500299860 | 4260 | 4255 | 4260 | 4250 | 24567 |
| 331 | 20250317 | 151500 | 5395798815 | 4255 | 4255 | 4265 | 4250 | 24334 |
| 332 | 20250317 | 151400 | 5292279005 | 4260 | 4265 | 4265 | 4255 | 28863 |
| 333 | 20250317 | 151300 | 5169304280 | 4265 | 4275 | 4275 | 4265 | 25799 |
| 334 | 20250317 | 151200 | 5059130250 | 4275 | 4285 | 4285 | 4275 | 12071 |
| 335 | 20250317 | 151100 | 5007479775 | 4285 | 4285 | 4285 | 4280 | 409 |
| 336 | 20250317 | 151000 | 5005727995 | 4285 | 4285 | 4290 | 4285 | 1445 |
| 337 | 20250317 | 150900 | 4999535900 | 4285 | 4285 | 4290 | 4285 | 2487 |
| 338 | 20250317 | 150800 | 4988878615 | 4290 | 4285 | 4290 | 4285 | 282 |
| 339 | 20250317 | 150700 | 4987670005 | 4290 | 4285 | 4290 | 4285 | 1349 |
| 340 | 20250317 | 150600 | 4981888920 | 4285 | 4287 | 4290 | 4285 | 464 |
| 341 | 20250317 | 150500 | 4979900299 | 4290 | 4285 | 4290 | 4285 | 824 |
| 342 | 20250317 | 150400 | 4976369109 | 4285 | 4285 | 4290 | 4285 | 495 |
| 343 | 20250317 | 150300 | 4974247663 | 4290 | 4285 | 4290 | 4285 | 3415 |
| 344 | 20250317 | 150200 | 4959613608 | 4285 | 4280 | 4285 | 4280 | 2346 |
| 345 | 20250317 | 150100 | 4949569243 | 4280 | 4277 | 4280 | 4277 | 1711 |
| 346 | 20250317 | 150000 | 4942246763 | 4275 | 4280 | 4285 | 4275 | 3310 |
| 347 | 20250317 | 145900 | 4928080713 | 4285 | 4285 | 4285 | 4280 | 1647 |
| 348 | 20250317 | 145800 | 4921031013 | 4280 | 4280 | 4285 | 4280 | 960 |
| 349 | 20250317 | 145700 | 4916921948 | 4280 | 4280 | 4285 | 4280 | 1908 |
| 350 | 20250317 | 145600 | 4908755353 | 4285 | 4285 | 4285 | 4280 | 834 |
| 351 | 20250317 | 145500 | 4905185328 | 4285 | 4285 | 4290 | 4285 | 1456 |
| 352 | 20250317 | 145400 | 4898945983 | 4285 | 4285 | 4290 | 4285 | 2556 |
| 353 | 20250317 | 145300 | 4887993143 | 4290 | 4280 | 4290 | 4280 | 1551 |
| 354 | 20250317 | 145200 | 4881352248 | 4285 | 4285 | 4290 | 4285 | 4642 |
| 355 | 20250317 | 145100 | 4861460913 | 4290 | 4290 | 4290 | 4285 | 2664 |
| 356 | 20250317 | 145000 | 4850036393 | 4285 | 4285 | 4285 | 4280 | 1848 |
| 357 | 20250317 | 144900 | 4842119908 | 4285 | 4285 | 4287 | 4280 | 2031 |
| 358 | 20250317 | 144800 | 4833420768 | 4285 | 4280 | 4290 | 4280 | 1861 |
| 359 | 20250317 | 144700 | 4825453003 | 4285 | 4285 | 4285 | 4280 | 720 |
| 360 | 20250317 | 144600 | 4822368673 | 4285 | 4285 | 4290 | 4285 | 3252 |
| 361 | 20250317 | 144500 | 4808433598 | 4285 | 4290 | 4290 | 4285 | 3987 |
| 362 | 20250317 | 144400 | 4791340528 | 4285 | 4290 | 4295 | 4285 | 8105 |
| 363 | 20250317 | 144300 | 4756574858 | 4290 | 4290 | 4295 | 4285 | 15295 |
| 364 | 20250317 | 144200 | 4690957773 | 4290 | 4290 | 4295 | 4285 | 10315 |
| 365 | 20250317 | 144100 | 4646709073 | 4285 | 4290 | 4290 | 4285 | 2453 |
| 366 | 20250317 | 144000 | 4636192293 | 4290 | 4290 | 4295 | 4290 | 6614 |
| 367 | 20250317 | 143900 | 4607813478 | 4295 | 4290 | 4295 | 4290 | 10374 |
| 368 | 20250317 | 143800 | 4563299853 | 4290 | 4285 | 4295 | 4285 | 6984 |
| 369 | 20250317 | 143700 | 4533338308 | 4285 | 4290 | 4290 | 4285 | 3682 |
| 370 | 20250317 | 143600 | 4517544025 | 4285 | 4290 | 4295 | 4285 | 7855 |
| 371 | 20250317 | 143500 | 4483846420 | 4295 | 4295 | 4310 | 4290 | 11338 |
| 372 | 20250317 | 143400 | 4435101920 | 4300 | 4305 | 4320 | 4300 | 6234 |
| 373 | 20250317 | 143300 | 4408245565 | 4310 | 4305 | 4310 | 4305 | 714 |
| 374 | 20250317 | 143200 | 4405170310 | 4305 | 4300 | 4310 | 4300 | 834 |
| 375 | 20250317 | 143100 | 4401580375 | 4295 | 4295 | 4320 | 4295 | 1992 |
| 376 | 20250317 | 143000 | 4393018180 | 4295 | 4290 | 4295 | 4285 | 1704 |
| 377 | 20250317 | 142900 | 4385710025 | 4290 | 4290 | 4290 | 4285 | 1478 |
| 378 | 20250317 | 142800 | 4379371015 | 4295 | 4295 | 4295 | 4290 | 463 |
| 379 | 20250317 | 142700 | 4377384150 | 4300 | 4280 | 4300 | 4280 | 834 |
| 380 | 20250317 | 142600 | 4373812050 | 4280 | 4280 | 4285 | 4280 | 1564 |
| 381 | 20250317 | 142500 | 4367115815 | 4285 | 4285 | 4285 | 4280 | 1136 |
| 382 | 20250317 | 142400 | 4362252065 | 4290 | 4280 | 4290 | 4280 | 1661 |
| 383 | 20250317 | 142300 | 4355135340 | 4280 | 4290 | 4290 | 4280 | 2121 |
| 384 | 20250317 | 142200 | 4346053025 | 4290 | 4285 | 4290 | 4280 | 1259 |
| 385 | 20250317 | 142100 | 4340663040 | 4280 | 4285 | 4290 | 4275 | 21682 |
| 386 | 20250317 | 142000 | 4247811280 | 4290 | 4290 | 4290 | 4285 | 45069 |
| 387 | 20250317 | 141900 | 4054471730 | 4290 | 4297 | 4305 | 4290 | 60953 |
| 388 | 20250317 | 141800 | 3792893349 | 4295 | 4295 | 4297 | 4295 | 1050 |
| 389 | 20250317 | 141700 | 3788383485 | 4295 | 4295 | 4297 | 4295 | 1285 |
| 390 | 20250317 | 141600 | 3782864316 | 4295 | 4295 | 4297 | 4295 | 1308 |
| 391 | 20250317 | 141500 | 3777246340 | 4300 | 4290 | 4300 | 4290 | 975 |
| 392 | 20250317 | 141400 | 3773059275 | 4295 | 4295 | 4295 | 4290 | 552 |
| 393 | 20250317 | 141300 | 3770689070 | 4295 | 4295 | 4305 | 4295 | 6605 |
| 394 | 20250317 | 141200 | 3742288810 | 4295 | 4295 | 4300 | 4295 | 1171 |
| 395 | 20250317 | 141100 | 3737259110 | 4300 | 4300 | 4300 | 4295 | 1167 |
| 396 | 20250317 | 141000 | 3732246185 | 4295 | 4295 | 4300 | 4295 | 1233 |
| 397 | 20250317 | 140900 | 3726950150 | 4300 | 4295 | 4300 | 4295 | 909 |
| 398 | 20250317 | 140800 | 3723045615 | 4295 | 4295 | 4300 | 4295 | 1774 |
| 399 | 20250317 | 140700 | 3715425765 | 4295 | 4300 | 4300 | 4295 | 459 |
| 400 | 20250317 | 140600 | 3713453650 | 4295 | 4295 | 4300 | 4295 | 3349 |
| 401 | 20250317 | 140500 | 3699069375 | 4295 | 4295 | 4300 | 4295 | 6219 |
| 402 | 20250317 | 140400 | 3672331830 | 4295 | 4290 | 4295 | 4290 | 1288 |
| 403 | 20250317 | 140300 | 3666805005 | 4290 | 4300 | 4300 | 4290 | 1938 |
| 404 | 20250317 | 140200 | 3658487530 | 4300 | 4295 | 4300 | 4290 | 1755 |
| 405 | 20250317 | 140100 | 3650956435 | 4295 | 4295 | 4295 | 4290 | 1152 |
| 406 | 20250317 | 140000 | 3646011585 | 4295 | 4295 | 4300 | 4290 | 2181 |
| 407 | 20250317 | 135900 | 3636644475 | 4295 | 4297 | 4297 | 4290 | 2437 |
| 408 | 20250317 | 135800 | 3626177398 | 4300 | 4295 | 4300 | 4295 | 1903 |
| 409 | 20250317 | 135700 | 3618003232 | 4295 | 4295 | 4300 | 4295 | 2234 |
| 410 | 20250317 | 135600 | 3608407552 | 4300 | 4295 | 4300 | 4295 | 7503 |
| 411 | 20250317 | 135500 | 3576150482 | 4295 | 4295 | 4310 | 4295 | 13656 |
| 412 | 20250317 | 135400 | 3517430597 | 4300 | 4295 | 4300 | 4295 | 2167 |
| 413 | 20250317 | 135300 | 3508118212 | 4295 | 4295 | 4300 | 4295 | 1105 |
| 414 | 20250317 | 135200 | 3503371977 | 4295 | 4300 | 4300 | 4295 | 1509 |
| 415 | 20250317 | 135100 | 3496888102 | 4295 | 4295 | 4300 | 4295 | 3406 |
| 416 | 20250317 | 135000 | 3482247882 | 4295 | 4300 | 4300 | 4295 | 781 |
| 417 | 20250317 | 134900 | 3478892687 | 4295 | 4295 | 4300 | 4295 | 1015 |
| 418 | 20250317 | 134800 | 3474532882 | 4295 | 4300 | 4300 | 4295 | 6852 |
| 419 | 20250317 | 134700 | 3445071462 | 4300 | 4295 | 4305 | 4295 | 6378 |
| 420 | 20250317 | 134600 | 3417648117 | 4295 | 4295 | 4300 | 4295 | 1577 |
| 421 | 20250317 | 134500 | 3410874147 | 4295 | 4295 | 4300 | 4295 | 2398 |
| 422 | 20250317 | 134400 | 3400574337 | 4295 | 4295 | 4300 | 4295 | 1166 |
| 423 | 20250317 | 134300 | 3395565037 | 4295 | 4300 | 4300 | 4295 | 1771 |
| 424 | 20250317 | 134200 | 3387954712 | 4300 | 4290 | 4305 | 4290 | 8533 |
| 425 | 20250317 | 134100 | 3351276897 | 4290 | 4300 | 4300 | 4275 | 32848 |
| 426 | 20250317 | 134000 | 3210458467 | 4295 | 4300 | 4300 | 4295 | 1781 |
| 427 | 20250317 | 133900 | 3202805507 | 4300 | 4305 | 4305 | 4295 | 13215 |
| 428 | 20250317 | 133800 | 3145980532 | 4300 | 4305 | 4310 | 4300 | 7099 |
| 429 | 20250317 | 133700 | 3115431992 | 4305 | 4295 | 4305 | 4295 | 24517 |
| 430 | 20250317 | 133600 | 3010001467 | 4295 | 4300 | 4300 | 4295 | 1194 |
| 431 | 20250317 | 133500 | 3004872787 | 4300 | 4300 | 4300 | 4295 | 985 |
| 432 | 20250317 | 133400 | 3000639357 | 4295 | 4295 | 4300 | 4295 | 1736 |
| 433 | 20250317 | 133300 | 2993182327 | 4295 | 4300 | 4300 | 4295 | 8638 |
| 434 | 20250317 | 133200 | 2956043162 | 4295 | 4295 | 4300 | 4295 | 1169 |
| 435 | 20250317 | 133100 | 2951021907 | 4295 | 4300 | 4305 | 4295 | 3839 |
| 436 | 20250317 | 133000 | 2934513587 | 4300 | 4300 | 4305 | 4295 | 12904 |
| 437 | 20250317 | 132900 | 2879030062 | 4295 | 4300 | 4300 | 4295 | 4571 |
| 438 | 20250317 | 132800 | 2859384177 | 4300 | 4295 | 4300 | 4295 | 932 |
| 439 | 20250317 | 132700 | 2855379177 | 4295 | 4300 | 4300 | 4295 | 1635 |
| 440 | 20250317 | 132600 | 2848355322 | 4300 | 4295 | 4300 | 4295 | 953 |
| 441 | 20250317 | 132500 | 2844261482 | 4295 | 4300 | 4305 | 4295 | 2706 |
| 442 | 20250317 | 132400 | 2832629789 | 4300 | 4300 | 4300 | 4295 | 4137 |
| 443 | 20250317 | 132300 | 2814844569 | 4305 | 4310 | 4310 | 4295 | 5682 |
| 444 | 20250317 | 132200 | 2790395319 | 4305 | 4295 | 4305 | 4295 | 15801 |
| 445 | 20250317 | 132100 | 2722449739 | 4295 | 4295 | 4300 | 4295 | 2059 |
| 446 | 20250317 | 132000 | 2713605979 | 4300 | 4295 | 4300 | 4295 | 1063 |
| 447 | 20250317 | 131900 | 2709040104 | 4295 | 4295 | 4300 | 4295 | 1540 |
| 448 | 20250317 | 131800 | 2702425529 | 4295 | 4300 | 4300 | 4295 | 1120 |
| 449 | 20250317 | 131700 | 2697614539 | 4295 | 4295 | 4300 | 4295 | 1203 |
| 450 | 20250317 | 131600 | 2692447364 | 4300 | 4300 | 4310 | 4295 | 1251 |
| 451 | 20250317 | 131500 | 2687067354 | 4300 | 4300 | 4305 | 4300 | 5741 |
| 452 | 20250317 | 131400 | 2662378889 | 4300 | 4300 | 4305 | 4295 | 8216 |
| 453 | 20250317 | 131300 | 2627049034 | 4300 | 4300 | 4305 | 4295 | 7018 |
| 454 | 20250317 | 131200 | 2596871654 | 4300 | 4315 | 4325 | 4295 | 10031 |
| 455 | 20250317 | 131100 | 2553692399 | 4315 | 4320 | 4320 | 4310 | 1000 |
| 456 | 20250317 | 131000 | 2549378569 | 4320 | 4325 | 4325 | 4315 | 940 |
| 457 | 20250317 | 130900 | 2545316049 | 4320 | 4310 | 4320 | 4310 | 1682 |
| 458 | 20250317 | 130800 | 2538058149 | 4315 | 4320 | 4320 | 4315 | 5186 |
| 459 | 20250317 | 130700 | 2515679649 | 4310 | 4315 | 4320 | 4310 | 1082 |
| 460 | 20250317 | 130600 | 2511010584 | 4320 | 4320 | 4320 | 4315 | 816 |
| 461 | 20250317 | 130500 | 2507489009 | 4320 | 4320 | 4325 | 4320 | 519 |
| 462 | 20250317 | 130400 | 2505245794 | 4315 | 4315 | 4320 | 4315 | 816 |
| 463 | 20250317 | 130300 | 2501724164 | 4315 | 4315 | 4315 | 4310 | 985 |
| 464 | 20250317 | 130200 | 2497476799 | 4310 | 4320 | 4320 | 4310 | 1111 |
| 465 | 20250317 | 130100 | 2492683524 | 4315 | 4315 | 4315 | 4310 | 509 |
| 466 | 20250317 | 130000 | 2490487489 | 4315 | 4315 | 4320 | 4315 | 316 |
| 467 | 20250317 | 125900 | 2489123589 | 4315 | 4320 | 4320 | 4315 | 240 |
| 468 | 20250317 | 125800 | 2488087169 | 4315 | 4315 | 4315 | 4310 | 531 |
| 469 | 20250317 | 125700 | 2485796954 | 4310 | 4320 | 4320 | 4310 | 507 |
| 470 | 20250317 | 125600 | 2483608094 | 4315 | 4315 | 4320 | 4315 | 504 |
| 471 | 20250317 | 125500 | 2481432954 | 4315 | 4315 | 4320 | 4315 | 944 |
| 472 | 20250317 | 125400 | 2477358479 | 4320 | 4315 | 4325 | 4315 | 871 |
| 473 | 20250317 | 125300 | 2473594929 | 4310 | 4315 | 4315 | 4310 | 660 |
| 474 | 20250317 | 125200 | 2470749764 | 4310 | 4315 | 4320 | 4310 | 294 |
| 475 | 20250317 | 125100 | 2469482014 | 4310 | 4315 | 4315 | 4310 | 335 |
| 476 | 20250317 | 125000 | 2468036824 | 4320 | 4315 | 4320 | 4310 | 466 |
| 477 | 20250317 | 124900 | 2466026674 | 4310 | 4310 | 4315 | 4310 | 360 |
| 478 | 20250317 | 124800 | 2464474669 | 4315 | 4315 | 4320 | 4315 | 270 |
| 479 | 20250317 | 124700 | 2463309374 | 4315 | 4320 | 4320 | 4315 | 540 |
| 480 | 20250317 | 124600 | 2460979024 | 4320 | 4315 | 4320 | 4315 | 292 |
| 481 | 20250317 | 124500 | 2459718684 | 4315 | 4315 | 4315 | 4310 | 787 |
| 482 | 20250317 | 124400 | 2456323809 | 4315 | 4320 | 4320 | 4315 | 666 |
| 483 | 20250317 | 124300 | 2453449389 | 4315 | 4315 | 4315 | 4310 | 313 |
| 484 | 20250317 | 124200 | 2452098974 | 4320 | 4320 | 4320 | 4315 | 280 |
| 485 | 20250317 | 124100 | 2450890139 | 4315 | 4320 | 4320 | 4315 | 321 |
| 486 | 20250317 | 124000 | 2449504374 | 4315 | 4320 | 4320 | 4315 | 681 |
| 487 | 20250317 | 123900 | 2446564874 | 4320 | 4317 | 4320 | 4315 | 362 |
| 488 | 20250317 | 123800 | 2445002339 | 4320 | 4320 | 4320 | 4315 | 208 |
| 489 | 20250317 | 123700 | 2444104264 | 4320 | 4315 | 4320 | 4315 | 651 |
| 490 | 20250317 | 123600 | 2441294559 | 4320 | 4325 | 4325 | 4320 | 175 |
| 491 | 20250317 | 123500 | 2440538289 | 4325 | 4325 | 4325 | 4320 | 538 |
| 492 | 20250317 | 123400 | 2438213549 | 4325 | 4330 | 4340 | 4325 | 1242 |
| 493 | 20250317 | 123300 | 2432829969 | 4325 | 4325 | 4325 | 4320 | 405 |
| 494 | 20250317 | 123200 | 2431080069 | 4325 | 4325 | 4330 | 4320 | 582 |
| 495 | 20250317 | 123100 | 2428564514 | 4325 | 4325 | 4325 | 4320 | 381 |
| 496 | 20250317 | 123000 | 2426916869 | 4330 | 4325 | 4330 | 4325 | 424 |
| 497 | 20250317 | 122900 | 2425082674 | 4325 | 4330 | 4335 | 4325 | 233 |
| 498 | 20250317 | 122800 | 2424074399 | 4325 | 4330 | 4330 | 4325 | 466 |
| 499 | 20250317 | 122700 | 2422058299 | 4330 | 4335 | 4335 | 4330 | 744 |
| 500 | 20250317 | 122600 | 2418834419 | 4340 | 4340 | 4340 | 4335 | 332 |
| 501 | 20250317 | 122500 | 2417394739 | 4335 | 4330 | 4340 | 4330 | 1772 |
| 502 | 20250317 | 122400 | 2409713774 | 4325 | 4330 | 4330 | 4325 | 554 |
| 503 | 20250317 | 122300 | 2407317134 | 4330 | 4325 | 4330 | 4325 | 223 |
| 504 | 20250317 | 122200 | 2406352099 | 4330 | 4330 | 4330 | 4325 | 480 |
| 505 | 20250317 | 122100 | 2404275209 | 4330 | 4325 | 4330 | 4325 | 397 |
| 506 | 20250317 | 122000 | 2402558034 | 4325 | 4330 | 4330 | 4325 | 248 |
| 507 | 20250317 | 121900 | 2401485424 | 4330 | 4325 | 4330 | 4320 | 707 |
| 508 | 20250317 | 121800 | 2398428929 | 4325 | 4330 | 4330 | 4325 | 1352 |
| 509 | 20250317 | 121700 | 2392581519 | 4330 | 4320 | 4330 | 4320 | 4252 |
| 510 | 20250317 | 121600 | 2374190779 | 4315 | 4320 | 4320 | 4315 | 403 |
| 511 | 20250317 | 121500 | 2372451474 | 4320 | 4320 | 4325 | 4320 | 318 |
| 512 | 20250317 | 121400 | 2371077099 | 4320 | 4320 | 4325 | 4315 | 676 |
| 513 | 20250317 | 121300 | 2368157314 | 4320 | 4315 | 4320 | 4315 | 323 |
| 514 | 20250317 | 121200 | 2366763559 | 4320 | 4310 | 4320 | 4305 | 1522 |
| 515 | 20250317 | 121100 | 2360197404 | 4310 | 4305 | 4310 | 4305 | 454 |
| 516 | 20250317 | 121000 | 2358241844 | 4310 | 4305 | 4310 | 4305 | 380 |
| 517 | 20250317 | 120900 | 2356604319 | 4310 | 4310 | 4315 | 4305 | 1625 |
| 518 | 20250317 | 120800 | 2349601354 | 4310 | 4315 | 4315 | 4310 | 359 |
| 519 | 20250317 | 120700 | 2348053689 | 4315 | 4315 | 4315 | 4310 | 275 |
| 520 | 20250317 | 120600 | 2346867734 | 4320 | 4315 | 4320 | 4315 | 406 |
| 521 | 20250317 | 120500 | 2345115574 | 4320 | 4315 | 4320 | 4315 | 386 |
| 522 | 20250317 | 120400 | 2343449339 | 4315 | 4320 | 4320 | 4315 | 579 |
| 523 | 20250317 | 120300 | 2340950539 | 4320 | 4320 | 4322 | 4320 | 222 |
| 524 | 20250317 | 120200 | 2339991409 | 4315 | 4315 | 4315 | 4310 | 470 |
| 525 | 20250317 | 120100 | 2337965334 | 4310 | 4315 | 4320 | 4310 | 817 |
| 526 | 20250317 | 120000 | 2334439324 | 4320 | 4315 | 4320 | 4315 | 436 |
| 527 | 20250317 | 115900 | 2332557524 | 4320 | 4320 | 4325 | 4315 | 650 |
| 528 | 20250317 | 115800 | 2329750639 | 4320 | 4315 | 4320 | 4315 | 251 |
| 529 | 20250317 | 115700 | 2328666489 | 4315 | 4320 | 4320 | 4315 | 506 |
| 530 | 20250317 | 115600 | 2326482299 | 4320 | 4320 | 4320 | 4315 | 435 |
| 531 | 20250317 | 115500 | 2324604964 | 4315 | 4315 | 4320 | 4315 | 389 |
| 532 | 20250317 | 115400 | 2322926169 | 4320 | 4315 | 4320 | 4315 | 1126 |
| 533 | 20250317 | 115300 | 2318066869 | 4320 | 4315 | 4320 | 4315 | 677 |
| 534 | 20250317 | 115200 | 2315144959 | 4320 | 4315 | 4325 | 4315 | 319 |
| 535 | 20250317 | 115100 | 2313766744 | 4315 | 4315 | 4320 | 4315 | 1936 |
| 536 | 20250317 | 115000 | 2305405954 | 4315 | 4315 | 4315 | 4315 | 374 |
| 537 | 20250317 | 114900 | 2303792144 | 4315 | 4315 | 4315 | 4310 | 619 |
| 538 | 20250317 | 114800 | 2301123724 | 4310 | 4300 | 4310 | 4300 | 2472 |
| 539 | 20250317 | 114700 | 2290472314 | 4305 | 4305 | 4305 | 4300 | 238 |
| 540 | 20250317 | 114600 | 2289448279 | 4305 | 4305 | 4310 | 4305 | 508 |
| 541 | 20250317 | 114500 | 2287261084 | 4305 | 4305 | 4310 | 4300 | 1483 |
| 542 | 20250317 | 114400 | 2280877634 | 4300 | 4295 | 4305 | 4295 | 2082 |
| 543 | 20250317 | 114300 | 2271925574 | 4300 | 4300 | 4305 | 4300 | 182 |
| 544 | 20250317 | 114200 | 2271142619 | 4300 | 4310 | 4310 | 4300 | 67 |
| 545 | 20250317 | 114100 | 2270854449 | 4310 | 4300 | 4310 | 4295 | 850 |
| 546 | 20250317 | 114000 | 2267201669 | 4300 | 4295 | 4305 | 4295 | 117 |
| 547 | 20250317 | 113900 | 2266698569 | 4300 | 4300 | 4305 | 4300 | 8330 |
| 548 | 20250317 | 113800 | 2230879314 | 4300 | 4300 | 4305 | 4300 | 868 |
| 549 | 20250317 | 113700 | 2227145689 | 4305 | 4305 | 4305 | 4300 | 368 |
| 550 | 20250317 | 113600 | 2225562674 | 4305 | 4305 | 4305 | 4300 | 770 |
| 551 | 20250317 | 113500 | 2222251164 | 4305 | 4300 | 4305 | 4300 | 111 |
| 552 | 20250317 | 113400 | 2221773579 | 4300 | 4295 | 4300 | 4295 | 3956 |
| 553 | 20250317 | 113300 | 2204764209 | 4295 | 4295 | 4300 | 4295 | 385 |
| 554 | 20250317 | 113200 | 2203110249 | 4300 | 4295 | 4300 | 4295 | 3290 |
| 555 | 20250317 | 113100 | 2188979119 | 4295 | 4285 | 4295 | 4285 | 12309 |
| 556 | 20250317 | 113000 | 2136164449 | 4290 | 4290 | 4290 | 4285 | 3319 |
| 557 | 20250317 | 112900 | 2121937739 | 4285 | 4270 | 4285 | 4270 | 6100 |
| 558 | 20250317 | 112800 | 2095837904 | 4275 | 4270 | 4275 | 4265 | 5098 |
| 559 | 20250317 | 112700 | 2074070569 | 4270 | 4275 | 4275 | 4270 | 4601 |
| 560 | 20250317 | 112600 | 2054421749 | 4275 | 4270 | 4275 | 4270 | 769 |
| 561 | 20250317 | 112500 | 2051135149 | 4290 | 4290 | 4290 | 4270 | 16383 |
| 562 | 20250317 | 112400 | 1981035909 | 4290 | 4285 | 4290 | 4280 | 579 |
| 563 | 20250317 | 112300 | 1978554929 | 4285 | 4285 | 4290 | 4285 | 6981 |
| 564 | 20250317 | 112200 | 1948638549 | 4285 | 4285 | 4285 | 4280 | 660 |
| 565 | 20250317 | 112100 | 1945811054 | 4285 | 4285 | 4285 | 4280 | 1479 |
| 566 | 20250317 | 112000 | 1939478319 | 4290 | 4285 | 4290 | 4285 | 1048 |
| 567 | 20250317 | 111900 | 1934986949 | 4285 | 4285 | 4285 | 4280 | 1728 |
| 568 | 20250317 | 111800 | 1927583789 | 4285 | 4290 | 4295 | 4285 | 6077 |
| 569 | 20250317 | 111700 | 1901518479 | 4290 | 4295 | 4295 | 4290 | 9973 |
| 570 | 20250317 | 111600 | 1858692153 | 4300 | 4305 | 4305 | 4295 | 2800 |
| 571 | 20250317 | 111500 | 1846656798 | 4305 | 4300 | 4305 | 4300 | 1837 |
| 572 | 20250317 | 111400 | 1838756078 | 4305 | 4305 | 4310 | 4300 | 917 |
| 573 | 20250317 | 111300 | 1834807883 | 4305 | 4305 | 4310 | 4300 | 654 |
| 574 | 20250317 | 111200 | 1831993213 | 4310 | 4315 | 4315 | 4305 | 304 |
| 575 | 20250317 | 111100 | 1830683808 | 4320 | 4300 | 4320 | 4300 | 539 |
| 576 | 20250317 | 111000 | 1828364508 | 4300 | 4297 | 4300 | 4295 | 3168 |
| 577 | 20250317 | 110900 | 1814744495 | 4300 | 4295 | 4300 | 4295 | 1224 |
| 578 | 20250317 | 110800 | 1809485383 | 4297 | 4305 | 4305 | 4295 | 6815 |
| 579 | 20250317 | 110700 | 1780175582 | 4300 | 4320 | 4320 | 4300 | 8401 |
| 580 | 20250317 | 110600 | 1744002157 | 4320 | 4320 | 4330 | 4320 | 2099 |
| 581 | 20250317 | 110500 | 1734933712 | 4325 | 4325 | 4325 | 4320 | 561 |
| 582 | 20250317 | 110400 | 1732509347 | 4330 | 4340 | 4340 | 4325 | 237 |
| 583 | 20250317 | 110300 | 1731483122 | 4330 | 4325 | 4335 | 4325 | 2275 |
| 584 | 20250317 | 110200 | 1721641997 | 4325 | 4330 | 4330 | 4325 | 514 |
| 585 | 20250317 | 110100 | 1719418427 | 4325 | 4325 | 4325 | 4325 | 274 |
| 586 | 20250317 | 110000 | 1718233377 | 4330 | 4335 | 4335 | 4325 | 303 |
| 587 | 20250317 | 105900 | 1716921052 | 4330 | 4330 | 4330 | 4325 | 1503 |
| 588 | 20250317 | 105800 | 1710414412 | 4330 | 4325 | 4330 | 4325 | 303 |
| 589 | 20250317 | 105700 | 1709103517 | 4330 | 4330 | 4330 | 4325 | 309 |
| 590 | 20250317 | 105600 | 1707765967 | 4330 | 4325 | 4330 | 4325 | 307 |
| 591 | 20250317 | 105500 | 1706437940 | 4320 | 4315 | 4320 | 4315 | 1512 |
| 592 | 20250317 | 105400 | 1699907180 | 4310 | 4310 | 4320 | 4310 | 671 |
| 593 | 20250317 | 105300 | 1697014210 | 4315 | 4310 | 4315 | 4310 | 1763 |
| 594 | 20250317 | 105200 | 1689415313 | 4310 | 4315 | 4315 | 4305 | 2298 |
| 595 | 20250317 | 105100 | 1679511038 | 4315 | 4305 | 4315 | 4305 | 2046 |
| 596 | 20250317 | 105000 | 1670695193 | 4310 | 4315 | 4315 | 4305 | 5631 |
| 597 | 20250317 | 104900 | 1646419798 | 4315 | 4325 | 4325 | 4315 | 6291 |
| 598 | 20250317 | 104800 | 1619247258 | 4335 | 4325 | 4335 | 4320 | 1347 |
| 599 | 20250317 | 104700 | 1613421443 | 4325 | 4320 | 4327 | 4320 | 431 |
| 600 | 20250317 | 104600 | 1611557088 | 4325 | 4325 | 4330 | 4325 | 1378 |
| 601 | 20250317 | 104500 | 1605597233 | 4325 | 4325 | 4325 | 4320 | 1165 |
| 602 | 20250317 | 104400 | 1600558768 | 4325 | 4335 | 4335 | 4325 | 2336 |
| 603 | 20250317 | 104300 | 1590450728 | 4330 | 4330 | 4335 | 4330 | 566 |
| 604 | 20250317 | 104200 | 1587999673 | 4335 | 4330 | 4335 | 4330 | 538 |
| 605 | 20250317 | 104100 | 1585669763 | 4335 | 4330 | 4335 | 4330 | 718 |
| 606 | 20250317 | 104000 | 1582558483 | 4335 | 4330 | 4335 | 4330 | 4106 |
| 607 | 20250317 | 103900 | 1564775713 | 4330 | 4330 | 4335 | 4325 | 388 |
| 608 | 20250317 | 103800 | 1563095803 | 4330 | 4335 | 4335 | 4330 | 1521 |
| 609 | 20250317 | 103700 | 1556508803 | 4330 | 4340 | 4340 | 4330 | 2182 |
| 610 | 20250317 | 103600 | 1547058078 | 4340 | 4340 | 4340 | 4335 | 305 |
| 611 | 20250317 | 103500 | 1545735153 | 4335 | 4335 | 4340 | 4330 | 6694 |
| 612 | 20250317 | 103400 | 1516739663 | 4330 | 4350 | 4350 | 4330 | 13825 |
| 613 | 20250317 | 103300 | 1456810503 | 4350 | 4350 | 4355 | 4345 | 794 |
| 614 | 20250317 | 103200 | 1453354738 | 4355 | 4350 | 4355 | 4350 | 333 |
| 615 | 20250317 | 103100 | 1451905853 | 4345 | 4340 | 4345 | 4340 | 1778 |
| 616 | 20250317 | 103000 | 1444180623 | 4345 | 4350 | 4350 | 4345 | 1219 |
| 617 | 20250317 | 102900 | 1438882443 | 4350 | 4345 | 4350 | 4345 | 459 |
| 618 | 20250317 | 102800 | 1436887193 | 4350 | 4350 | 4350 | 4345 | 513 |
| 619 | 20250317 | 102700 | 1434656778 | 4345 | 4340 | 4345 | 4340 | 328 |
| 620 | 20250317 | 102600 | 1433232743 | 4345 | 4345 | 4350 | 4345 | 526 |
| 621 | 20250317 | 102500 | 1430946973 | 4350 | 4350 | 4355 | 4350 | 1011 |
| 622 | 20250317 | 102400 | 1426549033 | 4355 | 4355 | 4355 | 4350 | 942 |
| 623 | 20250317 | 102300 | 1422450473 | 4350 | 4345 | 4350 | 4345 | 1233 |
| 624 | 20250317 | 102200 | 1417088428 | 4345 | 4345 | 4350 | 4345 | 302 |
| 625 | 20250317 | 102100 | 1415775793 | 4345 | 4350 | 4355 | 4345 | 383 |
| 626 | 20250317 | 102000 | 1414109998 | 4350 | 4350 | 4350 | 4345 | 410 |
| 627 | 20250317 | 101900 | 1412327203 | 4345 | 4345 | 4350 | 4345 | 324 |
| 628 | 20250317 | 101800 | 1410919148 | 4350 | 4345 | 4350 | 4345 | 342 |
| 629 | 20250317 | 101700 | 1409432763 | 4350 | 4340 | 4350 | 4340 | 589 |
| 630 | 20250317 | 101600 | 1406873413 | 4345 | 4345 | 4345 | 4340 | 751 |
| 631 | 20250317 | 101500 | 1403612443 | 4345 | 4345 | 4350 | 4340 | 1041 |
| 632 | 20250317 | 101400 | 1399089213 | 4350 | 4350 | 4350 | 4345 | 1276 |
| 633 | 20250317 | 101300 | 1393541118 | 4355 | 4350 | 4355 | 4350 | 345 |
| 634 | 20250317 | 101200 | 1392040068 | 4350 | 4350 | 4355 | 4345 | 5273 |
| 635 | 20250317 | 101100 | 1369088613 | 4350 | 4340 | 4350 | 4340 | 705 |
| 636 | 20250317 | 101000 | 1366025323 | 4345 | 4340 | 4345 | 4340 | 348 |
| 637 | 20250317 | 100900 | 1364514463 | 4345 | 4340 | 4345 | 4340 | 283 |
| 638 | 20250317 | 100800 | 1363285958 | 4340 | 4335 | 4340 | 4335 | 450 |
| 639 | 20250317 | 100700 | 1361333988 | 4340 | 4335 | 4340 | 4335 | 6084 |
| 640 | 20250317 | 100600 | 1334956498 | 4335 | 4340 | 4350 | 4335 | 330 |
| 641 | 20250317 | 100500 | 1333525533 | 4335 | 4340 | 4340 | 4335 | 2639 |
| 642 | 20250317 | 100400 | 1322075543 | 4345 | 4345 | 4345 | 4340 | 194 |
| 643 | 20250317 | 100300 | 1321232863 | 4355 | 4345 | 4355 | 4335 | 4689 |
| 644 | 20250317 | 100200 | 1300867338 | 4350 | 4345 | 4350 | 4340 | 5089 |
| 645 | 20250317 | 100100 | 1278758458 | 4350 | 4365 | 4370 | 4350 | 35325 |
| 646 | 20250317 | 100000 | 1124819058 | 4365 | 4365 | 4375 | 4365 | 1249 |
| 647 | 20250317 | 095900 | 1119365458 | 4370 | 4365 | 4375 | 4365 | 562 |
| 648 | 20250317 | 095800 | 1116910783 | 4365 | 4375 | 4375 | 4365 | 475 |
| 649 | 20250317 | 095700 | 1114834113 | 4375 | 4365 | 4375 | 4365 | 87 |
| 650 | 20250317 | 095600 | 1114454333 | 4370 | 4370 | 4375 | 4370 | 1258 |
| 651 | 20250317 | 095500 | 1108956588 | 4375 | 4370 | 4375 | 4370 | 291 |
| 652 | 20250317 | 095400 | 1107683883 | 4375 | 4375 | 4375 | 4370 | 126 |
| 653 | 20250317 | 095300 | 1107132963 | 4370 | 4375 | 4380 | 4370 | 389 |
| 654 | 20250317 | 095200 | 1105431093 | 4380 | 4375 | 4380 | 4375 | 138 |
| 655 | 20250317 | 095100 | 1104826833 | 4380 | 4372 | 4380 | 4370 | 868 |
| 656 | 20250317 | 095000 | 1101033263 | 4372 | 4370 | 4372 | 4370 | 577 |
| 657 | 20250317 | 094900 | 1098510951 | 4370 | 4375 | 4375 | 4370 | 1382 |
| 658 | 20250317 | 094800 | 1092471111 | 4375 | 4375 | 4380 | 4375 | 726 |
| 659 | 20250317 | 094700 | 1089294426 | 4380 | 4370 | 4380 | 4370 | 923 |
| 660 | 20250317 | 094600 | 1085252851 | 4370 | 4370 | 4375 | 4370 | 724 |
| 661 | 20250317 | 094500 | 1082087426 | 4375 | 4360 | 4375 | 4360 | 7394 |
| 662 | 20250317 | 094400 | 1049809876 | 4365 | 4370 | 4370 | 4365 | 751 |
| 663 | 20250317 | 094300 | 1046531686 | 4375 | 4380 | 4385 | 4365 | 6067 |
| 664 | 20250317 | 094200 | 1019998821 | 4380 | 4390 | 4390 | 4380 | 4124 |
| 665 | 20250317 | 094100 | 1001926156 | 4390 | 4390 | 4395 | 4385 | 1229 |
| 666 | 20250317 | 094000 | 996533401 | 4395 | 4385 | 4395 | 4385 | 109 |
| 667 | 20250317 | 093900 | 996054786 | 4380 | 4385 | 4390 | 4380 | 3150 |
| 668 | 20250317 | 093800 | 982236426 | 4400 | 4385 | 4400 | 4380 | 3923 |
| 669 | 20250317 | 093700 | 965012206 | 4385 | 4425 | 4425 | 4385 | 4656 |
| 670 | 20250317 | 093600 | 944528946 | 4425 | 4440 | 4440 | 4415 | 8522 |
| 671 | 20250317 | 093500 | 906768491 | 4445 | 4440 | 4445 | 4440 | 7402 |
| 672 | 20250317 | 093400 | 873899261 | 4440 | 4410 | 4440 | 4410 | 25060 |
| 673 | 20250317 | 093300 | 762914446 | 4410 | 4395 | 4410 | 4390 | 12091 |
| 674 | 20250317 | 093200 | 709730666 | 4395 | 4400 | 4400 | 4395 | 621 |
| 675 | 20250317 | 093100 | 707000986 | 4400 | 4395 | 4400 | 4395 | 7177 |
| 676 | 20250317 | 093000 | 675457041 | 4395 | 4392 | 4405 | 4392 | 5667 |
| 677 | 20250317 | 092900 | 650539872 | 4395 | 4400 | 4400 | 4395 | 5034 |
| 678 | 20250317 | 092800 | 628408152 | 4400 | 4400 | 4405 | 4400 | 2823 |
| 679 | 20250317 | 092700 | 615986947 | 4395 | 4395 | 4400 | 4380 | 10584 |
| 680 | 20250317 | 092600 | 569601412 | 4395 | 4390 | 4395 | 4390 | 662 |
| 681 | 20250317 | 092500 | 566695222 | 4390 | 4390 | 4395 | 4390 | 200 |
| 682 | 20250317 | 092400 | 565816887 | 4380 | 4390 | 4395 | 4380 | 9102 |
| 683 | 20250317 | 092300 | 525876355 | 4395 | 4400 | 4400 | 4390 | 5309 |
| 684 | 20250317 | 092200 | 502555205 | 4395 | 4390 | 4395 | 4390 | 3295 |
| 685 | 20250317 | 092100 | 488083880 | 4395 | 4415 | 4415 | 4395 | 6257 |
| 686 | 20250317 | 092000 | 460539233 | 4415 | 4415 | 4415 | 4415 | 1179 |
| 687 | 20250317 | 091900 | 455333948 | 4405 | 4420 | 4420 | 4405 | 1845 |
| 688 | 20250317 | 091800 | 447200898 | 4430 | 4410 | 4430 | 4405 | 5047 |
| 689 | 20250317 | 091700 | 424861528 | 4400 | 4395 | 4405 | 4395 | 2136 |
| 690 | 20250317 | 091600 | 415462683 | 4390 | 4395 | 4400 | 4390 | 2061 |
| 691 | 20250317 | 091500 | 406409198 | 4395 | 4400 | 4405 | 4395 | 1481 |
| 692 | 20250317 | 091400 | 399893258 | 4410 | 4405 | 4410 | 4395 | 3729 |
| 693 | 20250317 | 091300 | 383484693 | 4410 | 4410 | 4430 | 4405 | 501 |
| 694 | 20250317 | 091200 | 381274913 | 4420 | 4430 | 4435 | 4420 | 7859 |
| 695 | 20250317 | 091100 | 346472963 | 4430 | 4425 | 4445 | 4425 | 11125 |
| 696 | 20250317 | 091000 | 297162588 | 4430 | 4425 | 4430 | 4420 | 1973 |
| 697 | 20250317 | 090900 | 288431038 | 4425 | 4430 | 4430 | 4425 | 2002 |
| 698 | 20250317 | 090800 | 279565163 | 4430 | 4425 | 4430 | 4420 | 5095 |
| 699 | 20250317 | 090700 | 257023173 | 4430 | 4420 | 4430 | 4405 | 15567 |
| 700 | 20250317 | 090600 | 188238716 | 4415 | 4420 | 4425 | 4415 | 4151 |
| 701 | 20250317 | 090500 | 169892906 | 4425 | 4410 | 4425 | 4410 | 4183 |
| 702 | 20250317 | 090400 | 151417796 | 4410 | 4400 | 4415 | 4400 | 1497 |
| 703 | 20250317 | 090300 | 144819130 | 4415 | 4415 | 4415 | 4400 | 280 |
| 704 | 20250317 | 090200 | 143584975 | 4400 | 4425 | 4425 | 4400 | 5224 |
| 705 | 20250317 | 090100 | 120543915 | 4425 | 4450 | 4455 | 4420 | 12031 |
| 706 | 20250317 | 090000 | 67350555 | 4420 | 4405 | 4475 | 4405 | 15147 |