36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 203900 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 35748 |
| 3 | 20250325 | 203800 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 4 | 20250325 | 203700 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 5 | 20250325 | 203600 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 6 | 20250325 | 203500 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 7 | 20250325 | 203400 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 8 | 20250325 | 203300 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 9 | 20250325 | 203200 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 10 | 20250325 | 203100 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 11 | 20250325 | 203000 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 12 | 20250325 | 202900 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 13 | 20250325 | 202800 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 14 | 20250325 | 202700 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 15 | 20250325 | 202600 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 16 | 20250325 | 202500 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 17 | 20250325 | 202400 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 18 | 20250325 | 202300 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 19 | 20250325 | 202200 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 20 | 20250325 | 202100 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 21 | 20250325 | 202000 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 22 | 20250325 | 201900 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 23 | 20250325 | 201800 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 24 | 20250325 | 201700 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 25 | 20250325 | 201600 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 26 | 20250325 | 201500 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 27 | 20250325 | 201400 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 28 | 20250325 | 201300 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 29 | 20250325 | 201200 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 30 | 20250325 | 201100 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 31 | 20250325 | 201000 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 32 | 20250325 | 200900 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 35748 |
| 33 | 20250325 | 200800 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 34 | 20250325 | 200700 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 35 | 20250325 | 200600 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 36 | 20250325 | 200500 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 37 | 20250325 | 200400 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 38 | 20250325 | 200300 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 39 | 20250325 | 200200 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 40 | 20250325 | 200100 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 41 | 20250325 | 200000 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 42 | 20250325 | 195900 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 43 | 20250325 | 195800 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 44 | 20250325 | 195700 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 45 | 20250325 | 195600 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 46 | 20250325 | 195500 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 47 | 20250325 | 195400 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 48 | 20250325 | 195300 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 49 | 20250325 | 195200 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 50 | 20250325 | 195100 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 51 | 20250325 | 195000 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 52 | 20250325 | 194900 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 53 | 20250325 | 194800 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 54 | 20250325 | 194700 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 55 | 20250325 | 194600 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 56 | 20250325 | 194500 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 57 | 20250325 | 194400 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 58 | 20250325 | 194300 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 59 | 20250325 | 194200 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 60 | 20250325 | 194100 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 61 | 20250325 | 194000 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 62 | 20250325 | 193900 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 35748 |
| 63 | 20250325 | 193800 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 64 | 20250325 | 193700 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 65 | 20250325 | 193600 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 66 | 20250325 | 193500 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 67 | 20250325 | 193400 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 68 | 20250325 | 193300 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 69 | 20250325 | 193200 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 70 | 20250325 | 193100 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 71 | 20250325 | 193000 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 72 | 20250325 | 192900 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 73 | 20250325 | 192800 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 74 | 20250325 | 192700 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 75 | 20250325 | 192600 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 76 | 20250325 | 192500 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 77 | 20250325 | 192400 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 78 | 20250325 | 192300 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 79 | 20250325 | 192200 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 80 | 20250325 | 192100 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 81 | 20250325 | 192000 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 82 | 20250325 | 191900 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 83 | 20250325 | 191800 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 84 | 20250325 | 191700 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 85 | 20250325 | 191600 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 86 | 20250325 | 191500 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 87 | 20250325 | 191400 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 88 | 20250325 | 191300 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 89 | 20250325 | 191200 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 90 | 20250325 | 191100 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 91 | 20250325 | 191000 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 92 | 20250325 | 190900 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 35748 |
| 93 | 20250325 | 190800 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 94 | 20250325 | 190700 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 95 | 20250325 | 190600 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 96 | 20250325 | 190500 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 97 | 20250325 | 190400 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 98 | 20250325 | 190300 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 99 | 20250325 | 190200 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 100 | 20250325 | 190100 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 101 | 20250325 | 190000 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 102 | 20250325 | 185900 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 103 | 20250325 | 185800 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 104 | 20250325 | 185700 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 105 | 20250325 | 185600 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 106 | 20250325 | 185500 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 107 | 20250325 | 185400 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 108 | 20250325 | 185300 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 109 | 20250325 | 185200 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 110 | 20250325 | 185100 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 111 | 20250325 | 185000 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 112 | 20250325 | 184900 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 113 | 20250325 | 184800 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 114 | 20250325 | 184700 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 115 | 20250325 | 184600 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 116 | 20250325 | 184500 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 117 | 20250325 | 184400 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 118 | 20250325 | 184300 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 119 | 20250325 | 184200 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 120 | 20250325 | 184100 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 121 | 20250325 | 184000 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 122 | 20250325 | 183900 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 35748 |
| 123 | 20250325 | 183800 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 124 | 20250325 | 183700 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 125 | 20250325 | 183600 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 126 | 20250325 | 183500 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 127 | 20250325 | 183400 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 128 | 20250325 | 183300 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 129 | 20250325 | 183200 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 130 | 20250325 | 183100 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 131 | 20250325 | 183000 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 132 | 20250325 | 182900 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 133 | 20250325 | 182800 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 134 | 20250325 | 182700 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 135 | 20250325 | 182600 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 136 | 20250325 | 182500 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 137 | 20250325 | 182400 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 138 | 20250325 | 182300 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 139 | 20250325 | 182200 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 140 | 20250325 | 182100 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 141 | 20250325 | 182000 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 142 | 20250325 | 181900 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 143 | 20250325 | 181800 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 144 | 20250325 | 181700 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 145 | 20250325 | 181600 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 146 | 20250325 | 181500 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 147 | 20250325 | 181400 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 148 | 20250325 | 181300 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 149 | 20250325 | 181200 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 150 | 20250325 | 181100 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 151 | 20250325 | 181000 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 152 | 20250325 | 180900 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 35748 |
| 153 | 20250325 | 180800 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 154 | 20250325 | 180700 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 155 | 20250325 | 180600 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 156 | 20250325 | 180500 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 157 | 20250325 | 180400 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 158 | 20250325 | 180300 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 159 | 20250325 | 180200 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 160 | 20250325 | 180100 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 161 | 20250325 | 180000 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 162 | 20250325 | 175900 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 163 | 20250325 | 175800 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 164 | 20250325 | 175700 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 165 | 20250325 | 175600 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 166 | 20250325 | 175500 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 167 | 20250325 | 175400 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 168 | 20250325 | 175300 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 169 | 20250325 | 175200 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 170 | 20250325 | 175100 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 171 | 20250325 | 175000 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 172 | 20250325 | 174900 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 173 | 20250325 | 174800 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 174 | 20250325 | 174700 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 175 | 20250325 | 174600 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 176 | 20250325 | 174500 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 177 | 20250325 | 174400 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 178 | 20250325 | 174300 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 179 | 20250325 | 174200 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 180 | 20250325 | 174100 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 181 | 20250325 | 174000 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 182 | 20250325 | 173900 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 35748 |
| 183 | 20250325 | 173800 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 184 | 20250325 | 173700 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 185 | 20250325 | 173600 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 186 | 20250325 | 173500 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 187 | 20250325 | 173400 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 188 | 20250325 | 173300 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 189 | 20250325 | 173200 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 190 | 20250325 | 173100 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 191 | 20250325 | 173000 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 192 | 20250325 | 172900 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 193 | 20250325 | 172800 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 194 | 20250325 | 172700 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 195 | 20250325 | 172600 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 196 | 20250325 | 172500 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 197 | 20250325 | 172400 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 198 | 20250325 | 172300 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 199 | 20250325 | 172200 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 200 | 20250325 | 172100 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 201 | 20250325 | 172000 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 202 | 20250325 | 171900 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 203 | 20250325 | 171800 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 204 | 20250325 | 171700 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 205 | 20250325 | 171600 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 206 | 20250325 | 171500 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 207 | 20250325 | 171400 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 208 | 20250325 | 171300 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 209 | 20250325 | 171200 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 210 | 20250325 | 171100 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 211 | 20250325 | 171000 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 212 | 20250325 | 170900 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 35748 |
| 213 | 20250325 | 170800 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 214 | 20250325 | 170700 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 215 | 20250325 | 170600 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 216 | 20250325 | 170500 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 217 | 20250325 | 170400 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 218 | 20250325 | 170300 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 219 | 20250325 | 170200 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 220 | 20250325 | 170100 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 221 | 20250325 | 170000 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 222 | 20250325 | 165900 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 223 | 20250325 | 165800 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 224 | 20250325 | 165700 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 225 | 20250325 | 165600 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 226 | 20250325 | 165500 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 227 | 20250325 | 165400 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 228 | 20250325 | 165300 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 229 | 20250325 | 165200 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 230 | 20250325 | 165100 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 231 | 20250325 | 165000 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 232 | 20250325 | 164900 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 233 | 20250325 | 164800 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 234 | 20250325 | 164700 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 235 | 20250325 | 164600 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 236 | 20250325 | 164500 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 237 | 20250325 | 164400 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 238 | 20250325 | 164300 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 239 | 20250325 | 164200 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 240 | 20250325 | 164100 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 241 | 20250325 | 164000 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 242 | 20250325 | 163900 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 35748 |
| 243 | 20250325 | 163800 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 244 | 20250325 | 163700 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 245 | 20250325 | 163600 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 246 | 20250325 | 163500 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 247 | 20250325 | 163400 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 248 | 20250325 | 163300 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 249 | 20250325 | 163200 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 250 | 20250325 | 163100 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 251 | 20250325 | 163000 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 252 | 20250325 | 162900 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 253 | 20250325 | 162800 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 254 | 20250325 | 162700 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 255 | 20250325 | 162600 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 256 | 20250325 | 162500 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 257 | 20250325 | 162400 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 258 | 20250325 | 162300 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 259 | 20250325 | 162200 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 260 | 20250325 | 162100 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 261 | 20250325 | 162000 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 262 | 20250325 | 161900 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 263 | 20250325 | 161800 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 264 | 20250325 | 161700 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 265 | 20250325 | 161600 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 266 | 20250325 | 161500 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 267 | 20250325 | 161400 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 268 | 20250325 | 161300 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 269 | 20250325 | 161200 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 270 | 20250325 | 161100 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 271 | 20250325 | 161000 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 272 | 20250325 | 160900 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 35748 |
| 273 | 20250325 | 160800 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 274 | 20250325 | 160700 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 275 | 20250325 | 160600 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 276 | 20250325 | 160500 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 277 | 20250325 | 160400 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 278 | 20250325 | 160300 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 279 | 20250325 | 160200 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 280 | 20250325 | 160100 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 281 | 20250325 | 160000 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 282 | 20250325 | 155900 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 283 | 20250325 | 155800 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 284 | 20250325 | 155700 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 285 | 20250325 | 155600 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 286 | 20250325 | 155500 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 287 | 20250325 | 155400 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 288 | 20250325 | 155300 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 289 | 20250325 | 155200 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 290 | 20250325 | 155100 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 291 | 20250325 | 155000 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 292 | 20250325 | 154900 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 293 | 20250325 | 154800 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 294 | 20250325 | 154700 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 295 | 20250325 | 154600 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 296 | 20250325 | 154500 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 297 | 20250325 | 154400 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 298 | 20250325 | 154300 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 299 | 20250325 | 154200 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 300 | 20250325 | 154100 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 301 | 20250325 | 154000 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 302 | 20250325 | 153900 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 35748 |
| 303 | 20250325 | 153800 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 304 | 20250325 | 153700 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 305 | 20250325 | 153600 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 306 | 20250325 | 153500 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 307 | 20250325 | 153400 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 308 | 20250325 | 153300 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 309 | 20250325 | 153200 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 310 | 20250325 | 153100 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 0 |
| 311 | 20250325 | 153000 | 19046058579 | 5030 | 5030 | 5030 | 5030 | 35748 |
| 312 | 20250325 | 152900 | 18866246139 | 5050 | 5050 | 5050 | 5050 | 0 |
| 313 | 20250325 | 152800 | 18866246139 | 5050 | 5050 | 5050 | 5050 | 0 |
| 314 | 20250325 | 152700 | 18866246139 | 5050 | 5050 | 5050 | 5050 | 0 |
| 315 | 20250325 | 152600 | 18866246139 | 5050 | 5050 | 5050 | 5050 | 0 |
| 316 | 20250325 | 152500 | 18866246139 | 5050 | 5050 | 5050 | 5050 | 0 |
| 317 | 20250325 | 152400 | 18866246139 | 5050 | 5050 | 5050 | 5050 | 0 |
| 318 | 20250325 | 152300 | 18866246139 | 5050 | 5050 | 5050 | 5050 | 0 |
| 319 | 20250325 | 152200 | 18866246139 | 5050 | 5050 | 5050 | 5050 | 0 |
| 320 | 20250325 | 152100 | 18866246139 | 5050 | 5050 | 5050 | 5050 | 0 |
| 321 | 20250325 | 152000 | 18866246139 | 5050 | 5050 | 5050 | 5050 | 0 |
| 322 | 20250325 | 151900 | 18866246139 | 5050 | 5040 | 5050 | 5020 | 39375 |
| 323 | 20250325 | 151800 | 18668024449 | 5030 | 5030 | 5040 | 5020 | 11714 |
| 324 | 20250325 | 151700 | 18609064299 | 5030 | 5020 | 5040 | 5020 | 9012 |
| 325 | 20250325 | 151600 | 18563738639 | 5030 | 5020 | 5040 | 5020 | 13171 |
| 326 | 20250325 | 151500 | 18497507839 | 5020 | 5020 | 5030 | 5020 | 8193 |
| 327 | 20250325 | 151400 | 18456328179 | 5020 | 5030 | 5040 | 5010 | 9645 |
| 328 | 20250325 | 151300 | 18407883859 | 5030 | 5030 | 5040 | 5020 | 23961 |
| 329 | 20250325 | 151200 | 18287309409 | 5030 | 5000 | 5040 | 5000 | 18515 |
| 330 | 20250325 | 151100 | 18194187394 | 5000 | 4985 | 5020 | 4985 | 5018 |
| 331 | 20250325 | 151000 | 18169066129 | 4985 | 5030 | 5040 | 4985 | 29076 |
| 332 | 20250325 | 150900 | 18023338424 | 5030 | 5010 | 5040 | 5010 | 9786 |
| 333 | 20250325 | 150800 | 17974141224 | 5010 | 4990 | 5030 | 4985 | 110049 |
| 334 | 20250325 | 150700 | 17421795294 | 4990 | 4985 | 4990 | 4980 | 3241 |
| 335 | 20250325 | 150600 | 17405627869 | 4985 | 4985 | 4990 | 4980 | 3911 |
| 336 | 20250325 | 150500 | 17386137289 | 4985 | 4985 | 4995 | 4985 | 3839 |
| 337 | 20250325 | 150400 | 17366983884 | 4985 | 4990 | 4995 | 4985 | 6130 |
| 338 | 20250325 | 150300 | 17336412314 | 4995 | 4990 | 4995 | 4985 | 5438 |
| 339 | 20250325 | 150200 | 17309264939 | 4995 | 4990 | 4995 | 4990 | 2909 |
| 340 | 20250325 | 150100 | 17294741554 | 4990 | 4990 | 4995 | 4990 | 6387 |
| 341 | 20250325 | 150000 | 17262853134 | 4995 | 4990 | 4995 | 4980 | 14970 |
| 342 | 20250325 | 145900 | 17188192989 | 4990 | 4980 | 4990 | 4975 | 7550 |
| 343 | 20250325 | 145800 | 17150572405 | 4980 | 4980 | 4985 | 4975 | 1699 |
| 344 | 20250325 | 145700 | 17142109580 | 4980 | 4980 | 4985 | 4975 | 3585 |
| 345 | 20250325 | 145600 | 17124246005 | 4975 | 4980 | 4980 | 4965 | 3366 |
| 346 | 20250325 | 145500 | 17107519580 | 4980 | 4965 | 4985 | 4960 | 11825 |
| 347 | 20250325 | 145400 | 17048774640 | 4970 | 4980 | 4985 | 4965 | 22475 |
| 348 | 20250325 | 145300 | 16937025550 | 4985 | 4985 | 4985 | 4975 | 20106 |
| 349 | 20250325 | 145200 | 16836833970 | 4990 | 4990 | 4990 | 4985 | 3640 |
| 350 | 20250325 | 145100 | 16818674960 | 4990 | 4980 | 4990 | 4980 | 2333 |
| 351 | 20250325 | 145000 | 16807044165 | 4985 | 4980 | 4985 | 4980 | 2387 |
| 352 | 20250325 | 144900 | 16795156380 | 4980 | 4970 | 4980 | 4970 | 3938 |
| 353 | 20250325 | 144800 | 16775564345 | 4970 | 4990 | 4990 | 4970 | 3941 |
| 354 | 20250325 | 144700 | 16755930843 | 4995 | 4995 | 5000 | 4990 | 11219 |
| 355 | 20250325 | 144600 | 16699891248 | 4995 | 5000 | 5000 | 4990 | 2780 |
| 356 | 20250325 | 144500 | 16686007808 | 5010 | 4995 | 5010 | 4990 | 7979 |
| 357 | 20250325 | 144400 | 16646111598 | 4995 | 4990 | 5000 | 4990 | 5033 |
| 358 | 20250325 | 144300 | 16620969497 | 4995 | 4990 | 4995 | 4985 | 6221 |
| 359 | 20250325 | 144200 | 16589928427 | 4985 | 4990 | 4990 | 4985 | 6961 |
| 360 | 20250325 | 144100 | 16555198652 | 4985 | 4985 | 4990 | 4975 | 12465 |
| 361 | 20250325 | 144000 | 16493024412 | 4975 | 4965 | 4985 | 4965 | 8931 |
| 362 | 20250325 | 143900 | 16448533320 | 4970 | 4970 | 4975 | 4965 | 1439 |
| 363 | 20250325 | 143800 | 16441382035 | 4965 | 4965 | 4970 | 4965 | 742 |
| 364 | 20250325 | 143700 | 16437696845 | 4965 | 4967 | 4975 | 4960 | 3252 |
| 365 | 20250325 | 143600 | 16421533565 | 4970 | 4975 | 4975 | 4967 | 857 |
| 366 | 20250325 | 143500 | 16417274279 | 4970 | 4960 | 4970 | 4960 | 1624 |
| 367 | 20250325 | 143400 | 16409205444 | 4960 | 4955 | 4960 | 4955 | 2834 |
| 368 | 20250325 | 143300 | 16395149099 | 4955 | 4950 | 4960 | 4945 | 7898 |
| 369 | 20250325 | 143200 | 16356026600 | 4945 | 4960 | 4960 | 4945 | 6474 |
| 370 | 20250325 | 143100 | 16323978295 | 4950 | 4970 | 4975 | 4950 | 7017 |
| 371 | 20250325 | 143000 | 16289180975 | 4970 | 4960 | 4975 | 4960 | 675 |
| 372 | 20250325 | 142900 | 16285830425 | 4955 | 4960 | 4970 | 4955 | 4088 |
| 373 | 20250325 | 142800 | 16265541940 | 4955 | 4965 | 4965 | 4955 | 2674 |
| 374 | 20250325 | 142700 | 16252268920 | 4965 | 4955 | 4965 | 4955 | 1492 |
| 375 | 20250325 | 142600 | 16244865160 | 4955 | 4957 | 4960 | 4955 | 903 |
| 376 | 20250325 | 142500 | 16240389084 | 4955 | 4955 | 4965 | 4950 | 1880 |
| 377 | 20250325 | 142400 | 16231072250 | 4955 | 4955 | 4960 | 4950 | 4547 |
| 378 | 20250325 | 142300 | 16208539900 | 4960 | 4957 | 4960 | 4955 | 1841 |
| 379 | 20250325 | 142200 | 16199410600 | 4955 | 4957 | 4957 | 4955 | 721 |
| 380 | 20250325 | 142100 | 16195837999 | 4955 | 4970 | 4970 | 4955 | 1601 |
| 381 | 20250325 | 142000 | 16187887279 | 4960 | 4965 | 4970 | 4960 | 1584 |
| 382 | 20250325 | 141900 | 16180024224 | 4980 | 4960 | 4980 | 4955 | 2759 |
| 383 | 20250325 | 141800 | 16166315809 | 4965 | 4960 | 4980 | 4960 | 2317 |
| 384 | 20250325 | 141700 | 16154816483 | 4965 | 4970 | 4975 | 4965 | 4288 |
| 385 | 20250325 | 141600 | 16133516747 | 4965 | 4965 | 4965 | 4960 | 475 |
| 386 | 20250325 | 141500 | 16131158387 | 4965 | 4960 | 4970 | 4960 | 1569 |
| 387 | 20250325 | 141400 | 16123363362 | 4960 | 4980 | 4980 | 4957 | 1024 |
| 388 | 20250325 | 141300 | 16118281769 | 4950 | 4965 | 4980 | 4950 | 7224 |
| 389 | 20250325 | 141200 | 16082384239 | 4965 | 4970 | 4972 | 4950 | 8645 |
| 390 | 20250325 | 141100 | 16039524225 | 4975 | 4970 | 4985 | 4960 | 6323 |
| 391 | 20250325 | 141000 | 16008102145 | 4965 | 4990 | 4990 | 4965 | 6145 |
| 392 | 20250325 | 140900 | 15977512650 | 4975 | 4975 | 5000 | 4975 | 32506 |
| 393 | 20250325 | 140800 | 15815357190 | 4975 | 4975 | 4980 | 4970 | 1140 |
| 394 | 20250325 | 140700 | 15809683750 | 4980 | 4970 | 4980 | 4970 | 1951 |
| 395 | 20250325 | 140600 | 15799980240 | 4965 | 4970 | 4970 | 4965 | 631 |
| 396 | 20250325 | 140500 | 15796846152 | 4965 | 4970 | 4975 | 4960 | 4011 |
| 397 | 20250325 | 140400 | 15776917757 | 4970 | 4955 | 4970 | 4955 | 1420 |
| 398 | 20250325 | 140300 | 15769876339 | 4955 | 4960 | 4970 | 4955 | 2363 |
| 399 | 20250325 | 140200 | 15758153698 | 4960 | 4955 | 4960 | 4955 | 1636 |
| 400 | 20250325 | 140100 | 15750043133 | 4960 | 4965 | 4965 | 4955 | 1744 |
| 401 | 20250325 | 140000 | 15741398128 | 4965 | 4960 | 4965 | 4955 | 1861 |
| 402 | 20250325 | 135900 | 15732165188 | 4955 | 4970 | 4970 | 4955 | 3822 |
| 403 | 20250325 | 135800 | 15713208578 | 4970 | 4970 | 4970 | 4960 | 1741 |
| 404 | 20250325 | 135700 | 15704559913 | 4970 | 4965 | 4970 | 4960 | 1205 |
| 405 | 20250325 | 135600 | 15698581833 | 4965 | 4965 | 4970 | 4960 | 4052 |
| 406 | 20250325 | 135500 | 15678469478 | 4965 | 4965 | 4970 | 4960 | 1450 |
| 407 | 20250325 | 135400 | 15671273303 | 4970 | 4960 | 4970 | 4960 | 1403 |
| 408 | 20250325 | 135300 | 15664303943 | 4965 | 4965 | 4970 | 4960 | 2341 |
| 409 | 20250325 | 135200 | 15652684668 | 4960 | 4965 | 4965 | 4960 | 2587 |
| 410 | 20250325 | 135100 | 15639847068 | 4965 | 4955 | 4970 | 4955 | 897 |
| 411 | 20250325 | 135000 | 15635391222 | 4965 | 4955 | 4965 | 4950 | 2303 |
| 412 | 20250325 | 134900 | 15623976357 | 4960 | 4950 | 4960 | 4950 | 3555 |
| 413 | 20250325 | 134800 | 15606366492 | 4955 | 4945 | 4955 | 4935 | 7321 |
| 414 | 20250325 | 134700 | 15570156020 | 4950 | 4960 | 4960 | 4945 | 2027 |
| 415 | 20250325 | 134600 | 15560122905 | 4945 | 4945 | 4960 | 4945 | 17700 |
| 416 | 20250325 | 134500 | 15472569420 | 4945 | 4950 | 4960 | 4945 | 13312 |
| 417 | 20250325 | 134400 | 15406653855 | 4950 | 4960 | 4965 | 4950 | 11763 |
| 418 | 20250325 | 134300 | 15348392614 | 4955 | 4970 | 4970 | 4955 | 9517 |
| 419 | 20250325 | 134200 | 15301155689 | 4970 | 4970 | 4975 | 4965 | 1657 |
| 420 | 20250325 | 134100 | 15292919964 | 4970 | 4970 | 4975 | 4965 | 964 |
| 421 | 20250325 | 134000 | 15288127459 | 4975 | 4965 | 4975 | 4965 | 3164 |
| 422 | 20250325 | 133900 | 15272400359 | 4975 | 4970 | 4975 | 4965 | 1450 |
| 423 | 20250325 | 133800 | 15265198604 | 4965 | 4972 | 4980 | 4965 | 4478 |
| 424 | 20250325 | 133700 | 15242916899 | 4980 | 4970 | 4985 | 4965 | 10665 |
| 425 | 20250325 | 133600 | 15189922493 | 4970 | 4970 | 4980 | 4970 | 5067 |
| 426 | 20250325 | 133500 | 15164732988 | 4970 | 4975 | 4985 | 4970 | 9710 |
| 427 | 20250325 | 133400 | 15116423698 | 4980 | 4985 | 4985 | 4975 | 3070 |
| 428 | 20250325 | 133300 | 15101132908 | 4985 | 4980 | 4985 | 4975 | 1003 |
| 429 | 20250325 | 133200 | 15096137306 | 4980 | 4990 | 4990 | 4975 | 7476 |
| 430 | 20250325 | 133100 | 15058864951 | 4990 | 5010 | 5010 | 4990 | 4445 |
| 431 | 20250325 | 133000 | 15036662931 | 5000 | 5000 | 5010 | 4990 | 4971 |
| 432 | 20250325 | 132900 | 15011823771 | 5000 | 5010 | 5010 | 5000 | 2469 |
| 433 | 20250325 | 132800 | 14999466631 | 5010 | 4995 | 5010 | 4990 | 6885 |
| 434 | 20250325 | 132700 | 14965045341 | 4990 | 4995 | 4995 | 4990 | 685 |
| 435 | 20250325 | 132600 | 14961625356 | 4990 | 4990 | 4995 | 4990 | 676 |
| 436 | 20250325 | 132500 | 14958250526 | 4995 | 5010 | 5010 | 4990 | 10787 |
| 437 | 20250325 | 132400 | 14904354004 | 5010 | 5010 | 5010 | 5005 | 1398 |
| 438 | 20250325 | 132300 | 14897351114 | 5002 | 5010 | 5010 | 4995 | 2363 |
| 439 | 20250325 | 132200 | 14885536634 | 5000 | 5010 | 5020 | 5000 | 2019 |
| 440 | 20250325 | 132100 | 14875420864 | 5020 | 5010 | 5020 | 5000 | 7916 |
| 441 | 20250325 | 132000 | 14835780794 | 5000 | 5000 | 5010 | 5000 | 586 |
| 442 | 20250325 | 131900 | 14832847484 | 5010 | 5020 | 5020 | 5010 | 1268 |
| 443 | 20250325 | 131800 | 14826482354 | 5030 | 5030 | 5030 | 5010 | 4532 |
| 444 | 20250325 | 131700 | 14803736394 | 5030 | 5030 | 5040 | 5020 | 19741 |
| 445 | 20250325 | 131600 | 14704447134 | 5030 | 5020 | 5040 | 5010 | 11937 |
| 446 | 20250325 | 131500 | 14644411344 | 5030 | 5020 | 5030 | 5000 | 5840 |
| 447 | 20250325 | 131400 | 14615117904 | 5010 | 5020 | 5020 | 5000 | 9128 |
| 448 | 20250325 | 131300 | 14569440154 | 5010 | 5020 | 5020 | 5010 | 960 |
| 449 | 20250325 | 131200 | 14564622464 | 5020 | 5000 | 5020 | 5000 | 1195 |
| 450 | 20250325 | 131100 | 14558627284 | 5030 | 5020 | 5030 | 5000 | 2610 |
| 451 | 20250325 | 131000 | 14545523199 | 5000 | 5030 | 5040 | 5000 | 13631 |
| 452 | 20250325 | 130900 | 14477027554 | 5040 | 5020 | 5040 | 5010 | 4965 |
| 453 | 20250325 | 130800 | 14452051184 | 5020 | 5010 | 5020 | 5010 | 2054 |
| 454 | 20250325 | 130700 | 14441740414 | 5010 | 5020 | 5025 | 5010 | 3915 |
| 455 | 20250325 | 130600 | 14422101714 | 5010 | 5000 | 5020 | 5000 | 4644 |
| 456 | 20250325 | 130500 | 14398824544 | 5000 | 4985 | 5000 | 4980 | 7127 |
| 457 | 20250325 | 130400 | 14363250234 | 4985 | 4990 | 4990 | 4985 | 1919 |
| 458 | 20250325 | 130300 | 14353683754 | 4985 | 4985 | 4990 | 4985 | 308 |
| 459 | 20250325 | 130200 | 14352148069 | 4985 | 4980 | 4985 | 4980 | 810 |
| 460 | 20250325 | 130100 | 14348111254 | 4985 | 4985 | 4985 | 4980 | 1111 |
| 461 | 20250325 | 130000 | 14342577919 | 4985 | 4980 | 4985 | 4980 | 2175 |
| 462 | 20250325 | 125900 | 14331739574 | 4985 | 4980 | 4985 | 4975 | 7950 |
| 463 | 20250325 | 125800 | 14292154204 | 4975 | 4970 | 4980 | 4970 | 2795 |
| 464 | 20250325 | 125700 | 14278261719 | 4970 | 4970 | 4970 | 4970 | 279 |
| 465 | 20250325 | 125600 | 14276875089 | 4975 | 4975 | 4980 | 4970 | 1289 |
| 466 | 20250325 | 125500 | 14270461599 | 4975 | 4970 | 4985 | 4970 | 561 |
| 467 | 20250325 | 125400 | 14267673184 | 4970 | 4970 | 4985 | 4965 | 5489 |
| 468 | 20250325 | 125300 | 14240384024 | 4975 | 4965 | 4975 | 4965 | 1704 |
| 469 | 20250325 | 125200 | 14231909229 | 4965 | 4970 | 4975 | 4965 | 2749 |
| 470 | 20250325 | 125100 | 14218249074 | 4970 | 4970 | 4975 | 4970 | 1259 |
| 471 | 20250325 | 125000 | 14211991829 | 4970 | 4970 | 4980 | 4970 | 792 |
| 472 | 20250325 | 124900 | 14208054134 | 4970 | 4970 | 4970 | 4965 | 1438 |
| 473 | 20250325 | 124800 | 14200909144 | 4965 | 4970 | 4970 | 4965 | 2558 |
| 474 | 20250325 | 124700 | 14188206804 | 4970 | 4970 | 4970 | 4970 | 1857 |
| 475 | 20250325 | 124600 | 14178977514 | 4975 | 4970 | 4975 | 4970 | 427 |
| 476 | 20250325 | 124500 | 14176854584 | 4970 | 4970 | 4985 | 4965 | 5427 |
| 477 | 20250325 | 124400 | 14149860124 | 4970 | 4985 | 4985 | 4970 | 2542 |
| 478 | 20250325 | 124300 | 14137215009 | 4985 | 4990 | 4990 | 4970 | 3706 |
| 479 | 20250325 | 124200 | 14118765834 | 4980 | 4982 | 4990 | 4975 | 3028 |
| 480 | 20250325 | 124100 | 14103684049 | 4985 | 4990 | 4995 | 4985 | 434 |
| 481 | 20250325 | 124000 | 14101517134 | 4995 | 4975 | 4995 | 4975 | 959 |
| 482 | 20250325 | 123900 | 14096743774 | 4970 | 4975 | 4975 | 4970 | 438 |
| 483 | 20250325 | 123800 | 14094566284 | 4975 | 4970 | 4975 | 4970 | 261 |
| 484 | 20250325 | 123700 | 14093269099 | 4970 | 4965 | 4970 | 4965 | 1875 |
| 485 | 20250325 | 123600 | 14083953239 | 4965 | 4970 | 4970 | 4965 | 1862 |
| 486 | 20250325 | 123500 | 14074700882 | 4965 | 4970 | 4975 | 4965 | 2355 |
| 487 | 20250325 | 123400 | 14062995562 | 4965 | 4965 | 4965 | 4960 | 1363 |
| 488 | 20250325 | 123300 | 14056229047 | 4965 | 4965 | 4970 | 4960 | 2402 |
| 489 | 20250325 | 123200 | 14044305207 | 4965 | 4970 | 4972 | 4965 | 4296 |
| 490 | 20250325 | 123100 | 14022967695 | 4965 | 4990 | 4995 | 4965 | 4643 |
| 491 | 20250325 | 123000 | 13999887125 | 4970 | 4970 | 4990 | 4970 | 1107 |
| 492 | 20250325 | 122900 | 13994380915 | 4985 | 4970 | 4985 | 4965 | 3422 |
| 493 | 20250325 | 122800 | 13977347670 | 4970 | 4975 | 4980 | 4965 | 1214 |
| 494 | 20250325 | 122700 | 13971314745 | 4965 | 4975 | 4975 | 4965 | 1420 |
| 495 | 20250325 | 122600 | 13964252095 | 4975 | 4975 | 4980 | 4970 | 2382 |
| 496 | 20250325 | 122500 | 13952406895 | 4975 | 4965 | 4980 | 4965 | 1239 |
| 497 | 20250325 | 122400 | 13946246120 | 4965 | 4965 | 4970 | 4965 | 531 |
| 498 | 20250325 | 122300 | 13943609165 | 4965 | 4965 | 4970 | 4965 | 531 |
| 499 | 20250325 | 122200 | 13940972500 | 4970 | 4960 | 4970 | 4960 | 5317 |
| 500 | 20250325 | 122100 | 13914548775 | 4960 | 4965 | 4965 | 4960 | 3066 |
| 501 | 20250325 | 122000 | 13899334440 | 4970 | 4965 | 4970 | 4960 | 1397 |
| 502 | 20250325 | 121900 | 13892400450 | 4980 | 4975 | 4980 | 4965 | 5600 |
| 503 | 20250325 | 121800 | 13864562730 | 4970 | 4975 | 4975 | 4970 | 4484 |
| 504 | 20250325 | 121700 | 13842256195 | 4975 | 4970 | 4975 | 4967 | 2748 |
| 505 | 20250325 | 121600 | 13828598094 | 4965 | 4975 | 4975 | 4965 | 950 |
| 506 | 20250325 | 121500 | 13823875394 | 4965 | 4965 | 4975 | 4960 | 1768 |
| 507 | 20250325 | 121400 | 13815089454 | 4965 | 4960 | 4965 | 4960 | 322 |
| 508 | 20250325 | 121300 | 13813491844 | 4960 | 4970 | 4975 | 4960 | 5120 |
| 509 | 20250325 | 121200 | 13788069144 | 4965 | 4970 | 4975 | 4965 | 2597 |
| 510 | 20250325 | 121100 | 13775159284 | 4970 | 4965 | 4975 | 4965 | 1616 |
| 511 | 20250325 | 121000 | 13767132849 | 4965 | 4970 | 4970 | 4965 | 1204 |
| 512 | 20250325 | 120900 | 13761154854 | 4970 | 4970 | 4970 | 4965 | 772 |
| 513 | 20250325 | 120800 | 13757318944 | 4970 | 4970 | 4970 | 4965 | 2161 |
| 514 | 20250325 | 120700 | 13746579549 | 4970 | 4970 | 4970 | 4965 | 765 |
| 515 | 20250325 | 120600 | 13742777619 | 4965 | 4970 | 4970 | 4965 | 1633 |
| 516 | 20250325 | 120500 | 13734669034 | 4970 | 4965 | 4970 | 4965 | 171 |
| 517 | 20250325 | 120400 | 13733819884 | 4975 | 4970 | 4975 | 4965 | 1154 |
| 518 | 20250325 | 120300 | 13728084944 | 4970 | 4975 | 4975 | 4970 | 2437 |
| 519 | 20250325 | 120200 | 13715967699 | 4975 | 4970 | 4975 | 4970 | 1366 |
| 520 | 20250325 | 120100 | 13709178164 | 4975 | 4970 | 4975 | 4970 | 2188 |
| 521 | 20250325 | 120000 | 13698297919 | 4970 | 4970 | 4975 | 4970 | 2692 |
| 522 | 20250325 | 115900 | 13684917749 | 4970 | 4970 | 4975 | 4970 | 1816 |
| 523 | 20250325 | 115800 | 13675892039 | 4970 | 4975 | 4975 | 4970 | 130 |
| 524 | 20250325 | 115700 | 13675245539 | 4970 | 4960 | 4975 | 4960 | 2276 |
| 525 | 20250325 | 115600 | 13663943294 | 4965 | 4960 | 4965 | 4960 | 805 |
| 526 | 20250325 | 115500 | 13659950044 | 4960 | 4970 | 4970 | 4955 | 19608 |
| 527 | 20250325 | 115400 | 13562737109 | 4970 | 4990 | 4995 | 4970 | 3839 |
| 528 | 20250325 | 115300 | 13543613874 | 4985 | 4985 | 4985 | 4980 | 269 |
| 529 | 20250325 | 115200 | 13542272934 | 4980 | 4975 | 4980 | 4975 | 203 |
| 530 | 20250325 | 115100 | 13541262104 | 4975 | 4975 | 4985 | 4975 | 2793 |
| 531 | 20250325 | 115000 | 13527362199 | 4970 | 4965 | 4975 | 4965 | 3392 |
| 532 | 20250325 | 114900 | 13510496989 | 4960 | 4970 | 4970 | 4960 | 1104 |
| 533 | 20250325 | 114800 | 13505020304 | 4960 | 4965 | 4965 | 4960 | 3046 |
| 534 | 20250325 | 114700 | 13489905284 | 4970 | 4970 | 4970 | 4955 | 7110 |
| 535 | 20250325 | 114600 | 13454634889 | 4965 | 4965 | 4975 | 4955 | 12828 |
| 536 | 20250325 | 114500 | 13391000638 | 4965 | 4970 | 4972 | 4965 | 8976 |
| 537 | 20250325 | 114400 | 13346408265 | 4970 | 4975 | 4975 | 4970 | 4434 |
| 538 | 20250325 | 114300 | 13324367421 | 4975 | 4975 | 4977 | 4975 | 4043 |
| 539 | 20250325 | 114200 | 13304253324 | 4975 | 4980 | 4980 | 4975 | 1483 |
| 540 | 20250325 | 114100 | 13296875129 | 4980 | 4985 | 4985 | 4975 | 998 |
| 541 | 20250325 | 114000 | 13291905434 | 4980 | 5005 | 5010 | 4980 | 7394 |
| 542 | 20250325 | 113900 | 13255035569 | 5000 | 5010 | 5010 | 5000 | 919 |
| 543 | 20250325 | 113800 | 13250440439 | 5010 | 5010 | 5010 | 5000 | 8421 |
| 544 | 20250325 | 113700 | 13208333989 | 5000 | 5000 | 5010 | 4985 | 5484 |
| 545 | 20250325 | 113600 | 13180923829 | 4985 | 4990 | 5000 | 4985 | 4965 |
| 546 | 20250325 | 113500 | 13156147944 | 4995 | 4990 | 5000 | 4990 | 2752 |
| 547 | 20250325 | 113400 | 13142396084 | 5000 | 4990 | 5000 | 4985 | 2688 |
| 548 | 20250325 | 113300 | 13128980569 | 4985 | 5000 | 5005 | 4985 | 5880 |
| 549 | 20250325 | 113200 | 13099606224 | 5000 | 5000 | 5005 | 4995 | 12222 |
| 550 | 20250325 | 113100 | 13038488829 | 5005 | 5000 | 5005 | 5000 | 933 |
| 551 | 20250325 | 113000 | 13033821769 | 5005 | 5005 | 5005 | 5000 | 1062 |
| 552 | 20250325 | 112900 | 13028508949 | 5005 | 5005 | 5005 | 5000 | 1086 |
| 553 | 20250325 | 112800 | 13023077914 | 5005 | 5010 | 5020 | 5000 | 527 |
| 554 | 20250325 | 112700 | 13020439124 | 5010 | 4995 | 5020 | 4995 | 3070 |
| 555 | 20250325 | 112600 | 13005080679 | 4995 | 4990 | 5000 | 4990 | 937 |
| 556 | 20250325 | 112500 | 13000402969 | 4990 | 5000 | 5000 | 4990 | 1978 |
| 557 | 20250325 | 112400 | 12990530649 | 4995 | 4995 | 5000 | 4995 | 2564 |
| 558 | 20250325 | 112300 | 12977723394 | 4995 | 5000 | 5000 | 4995 | 2844 |
| 559 | 20250325 | 112200 | 12963513639 | 5000 | 4990 | 5000 | 4990 | 2212 |
| 560 | 20250325 | 112100 | 12952464714 | 4995 | 4975 | 4995 | 4975 | 5615 |
| 561 | 20250325 | 112000 | 12924494004 | 4980 | 4990 | 4990 | 4980 | 7854 |
| 562 | 20250325 | 111900 | 12885377519 | 4990 | 4990 | 4995 | 4980 | 8845 |
| 563 | 20250325 | 111800 | 12841271324 | 4990 | 5000 | 5000 | 4990 | 1830 |
| 564 | 20250325 | 111700 | 12832136074 | 4995 | 5005 | 5005 | 4990 | 3922 |
| 565 | 20250325 | 111600 | 12812532959 | 5000 | 5000 | 5010 | 4990 | 5137 |
| 566 | 20250325 | 111500 | 12786867229 | 5000 | 4995 | 5000 | 4995 | 939 |
| 567 | 20250325 | 111400 | 12782174179 | 4995 | 5010 | 5010 | 4995 | 1169 |
| 568 | 20250325 | 111300 | 12776330669 | 5010 | 5010 | 5010 | 4985 | 1010 |
| 569 | 20250325 | 111200 | 12771290394 | 4985 | 5000 | 5020 | 4980 | 9411 |
| 570 | 20250325 | 111100 | 12724359059 | 5020 | 5000 | 5020 | 4995 | 4663 |
| 571 | 20250325 | 111000 | 12701045639 | 5000 | 5030 | 5040 | 5000 | 8731 |
| 572 | 20250325 | 110900 | 12657235279 | 5020 | 5020 | 5040 | 5020 | 2398 |
| 573 | 20250325 | 110800 | 12645180509 | 5030 | 5010 | 5030 | 5010 | 1685 |
| 574 | 20250325 | 110700 | 12636715739 | 5030 | 5030 | 5030 | 5010 | 1469 |
| 575 | 20250325 | 110600 | 12629344859 | 5030 | 5020 | 5040 | 5010 | 9088 |
| 576 | 20250325 | 110500 | 12583711679 | 5020 | 5010 | 5020 | 5000 | 4874 |
| 577 | 20250325 | 110400 | 12559273819 | 5010 | 5005 | 5010 | 5000 | 412 |
| 578 | 20250325 | 110300 | 12557210384 | 5005 | 5007 | 5020 | 5000 | 3639 |
| 579 | 20250325 | 110200 | 12538991897 | 4995 | 4985 | 5010 | 4980 | 9938 |
| 580 | 20250325 | 110100 | 12489363781 | 4985 | 5000 | 5000 | 4985 | 6897 |
| 581 | 20250325 | 110000 | 12454937591 | 4995 | 5000 | 5000 | 4995 | 14218 |
| 582 | 20250325 | 105900 | 12383855371 | 5000 | 5010 | 5020 | 5000 | 4546 |
| 583 | 20250325 | 105800 | 12361089391 | 5010 | 5020 | 5020 | 5010 | 3223 |
| 584 | 20250325 | 105700 | 12344929881 | 5020 | 5020 | 5030 | 5020 | 2685 |
| 585 | 20250325 | 105600 | 12331450431 | 5030 | 5010 | 5030 | 5010 | 2738 |
| 586 | 20250325 | 105500 | 12317702986 | 5020 | 5020 | 5020 | 5010 | 771 |
| 587 | 20250325 | 105400 | 12313834756 | 5010 | 5020 | 5030 | 5010 | 3472 |
| 588 | 20250325 | 105300 | 12296408236 | 5020 | 5010 | 5020 | 5000 | 3895 |
| 589 | 20250325 | 105200 | 12276887426 | 5010 | 5000 | 5010 | 5000 | 4748 |
| 590 | 20250325 | 105100 | 12253120206 | 5010 | 5020 | 5030 | 5000 | 17734 |
| 591 | 20250325 | 105000 | 12164348436 | 5020 | 5020 | 5030 | 5020 | 3824 |
| 592 | 20250325 | 104900 | 12145150726 | 5020 | 5020 | 5030 | 5020 | 2596 |
| 593 | 20250325 | 104800 | 12132115176 | 5020 | 5030 | 5040 | 5020 | 4404 |
| 594 | 20250325 | 104700 | 12109981656 | 5030 | 5040 | 5040 | 5020 | 7199 |
| 595 | 20250325 | 104600 | 12073761816 | 5040 | 5030 | 5050 | 5030 | 1399 |
| 596 | 20250325 | 104500 | 12066706206 | 5030 | 5040 | 5040 | 5030 | 3409 |
| 597 | 20250325 | 104400 | 12049530706 | 5040 | 5030 | 5040 | 5030 | 820 |
| 598 | 20250325 | 104300 | 12045398906 | 5040 | 5040 | 5040 | 5030 | 3627 |
| 599 | 20250325 | 104200 | 12027138346 | 5040 | 5030 | 5050 | 5030 | 1143 |
| 600 | 20250325 | 104100 | 12021384396 | 5030 | 5040 | 5050 | 5030 | 4250 |
| 601 | 20250325 | 104000 | 11999989676 | 5040 | 5050 | 5050 | 5030 | 9530 |
| 602 | 20250325 | 103900 | 11951940126 | 5040 | 5050 | 5060 | 5040 | 2549 |
| 603 | 20250325 | 103800 | 11939066966 | 5060 | 5060 | 5060 | 5040 | 12813 |
| 604 | 20250325 | 103700 | 11874361736 | 5060 | 5070 | 5080 | 5050 | 8682 |
| 605 | 20250325 | 103600 | 11830388676 | 5070 | 5040 | 5080 | 5040 | 29663 |
| 606 | 20250325 | 103500 | 11680265146 | 5040 | 5040 | 5050 | 5030 | 4211 |
| 607 | 20250325 | 103400 | 11659035666 | 5040 | 5050 | 5060 | 5030 | 4174 |
| 608 | 20250325 | 103300 | 11637969566 | 5040 | 5040 | 5050 | 5040 | 8519 |
| 609 | 20250325 | 103200 | 11594967106 | 5040 | 5050 | 5050 | 5040 | 7341 |
| 610 | 20250325 | 103100 | 11557961336 | 5040 | 5050 | 5050 | 5040 | 999 |
| 611 | 20250325 | 103000 | 11552922346 | 5050 | 5050 | 5050 | 5040 | 870 |
| 612 | 20250325 | 102900 | 11548534516 | 5050 | 5060 | 5060 | 5040 | 7314 |
| 613 | 20250325 | 102800 | 11511544936 | 5060 | 5050 | 5070 | 5040 | 5327 |
| 614 | 20250325 | 102700 | 11484660386 | 5040 | 5070 | 5070 | 5040 | 9959 |
| 615 | 20250325 | 102600 | 11434365496 | 5060 | 5060 | 5060 | 5050 | 1332 |
| 616 | 20250325 | 102500 | 11427629126 | 5050 | 5060 | 5060 | 5050 | 5625 |
| 617 | 20250325 | 102400 | 11399219466 | 5050 | 5070 | 5080 | 5050 | 10342 |
| 618 | 20250325 | 102300 | 11346941506 | 5070 | 5070 | 5080 | 5060 | 1034 |
| 619 | 20250325 | 102200 | 11341696986 | 5060 | 5080 | 5080 | 5060 | 6330 |
| 620 | 20250325 | 102100 | 11309615096 | 5080 | 5060 | 5080 | 5060 | 2365 |
| 621 | 20250325 | 102000 | 11297626536 | 5070 | 5070 | 5070 | 5060 | 1744 |
| 622 | 20250325 | 101900 | 11288785646 | 5070 | 5070 | 5080 | 5060 | 12070 |
| 623 | 20250325 | 101800 | 11227576586 | 5060 | 5070 | 5080 | 5060 | 1527 |
| 624 | 20250325 | 101700 | 11219835826 | 5070 | 5050 | 5070 | 5040 | 11131 |
| 625 | 20250325 | 101600 | 11163545076 | 5050 | 5080 | 5100 | 5050 | 25698 |
| 626 | 20250325 | 101500 | 11032994886 | 5080 | 5070 | 5090 | 5070 | 5616 |
| 627 | 20250325 | 101400 | 11004459721 | 5070 | 5070 | 5080 | 5060 | 3525 |
| 628 | 20250325 | 101300 | 10986587161 | 5070 | 5090 | 5090 | 5070 | 6020 |
| 629 | 20250325 | 101200 | 10955978751 | 5080 | 5040 | 5090 | 5040 | 18474 |
| 630 | 20250325 | 101100 | 10862355031 | 5040 | 5060 | 5060 | 5040 | 3945 |
| 631 | 20250325 | 101000 | 10842423401 | 5060 | 5050 | 5070 | 5050 | 5296 |
| 632 | 20250325 | 100900 | 10815645701 | 5050 | 5060 | 5060 | 5050 | 4380 |
| 633 | 20250325 | 100800 | 10793495331 | 5060 | 5060 | 5060 | 5045 | 4380 |
| 634 | 20250325 | 100700 | 10771352326 | 5050 | 5030 | 5060 | 5030 | 11518 |
| 635 | 20250325 | 100600 | 10713226706 | 5030 | 5020 | 5030 | 5010 | 7197 |
| 636 | 20250325 | 100500 | 10677091156 | 5020 | 5010 | 5040 | 5010 | 5831 |
| 637 | 20250325 | 100400 | 10647762136 | 5030 | 5020 | 5030 | 5020 | 4145 |
| 638 | 20250325 | 100300 | 10626935136 | 5020 | 5040 | 5040 | 5020 | 3896 |
| 639 | 20250325 | 100200 | 10607337686 | 5030 | 5030 | 5040 | 5030 | 3620 |
| 640 | 20250325 | 100100 | 10589125166 | 5040 | 5030 | 5040 | 5020 | 3687 |
| 641 | 20250325 | 100000 | 10570592816 | 5020 | 5030 | 5030 | 5010 | 5860 |
| 642 | 20250325 | 095900 | 10541197116 | 5020 | 5030 | 5030 | 5000 | 13339 |
| 643 | 20250325 | 095800 | 10474340191 | 5030 | 5030 | 5040 | 5010 | 13859 |
| 644 | 20250325 | 095700 | 10404727906 | 5030 | 5070 | 5070 | 5020 | 24276 |
| 645 | 20250325 | 095600 | 10282303331 | 5070 | 5080 | 5090 | 5060 | 6505 |
| 646 | 20250325 | 095500 | 10249309151 | 5090 | 5095 | 5100 | 5080 | 10991 |
| 647 | 20250325 | 095400 | 10193424721 | 5090 | 5070 | 5100 | 5050 | 13361 |
| 648 | 20250325 | 095300 | 10125675541 | 5070 | 5100 | 5100 | 5070 | 11549 |
| 649 | 20250325 | 095200 | 10066978531 | 5100 | 5050 | 5100 | 5050 | 16374 |
| 650 | 20250325 | 095100 | 9983896516 | 5060 | 5090 | 5090 | 5055 | 5943 |
| 651 | 20250325 | 095000 | 9953808226 | 5080 | 5100 | 5110 | 5050 | 51584 |
| 652 | 20250325 | 094900 | 9690830646 | 5100 | 5090 | 5100 | 5070 | 58522 |
| 653 | 20250325 | 094800 | 9392639491 | 5090 | 5060 | 5100 | 5055 | 30979 |
| 654 | 20250325 | 094700 | 9235189171 | 5060 | 5070 | 5070 | 5050 | 10164 |
| 655 | 20250325 | 094600 | 9183713671 | 5070 | 5070 | 5080 | 5060 | 3208 |
| 656 | 20250325 | 094500 | 9167457931 | 5070 | 5060 | 5080 | 5050 | 9231 |
| 657 | 20250325 | 094400 | 9120756031 | 5060 | 5030 | 5090 | 5030 | 25544 |
| 658 | 20250325 | 094300 | 8991346341 | 5040 | 5090 | 5090 | 5040 | 19986 |
| 659 | 20250325 | 094200 | 8890367131 | 5090 | 5030 | 5100 | 5030 | 60499 |
| 660 | 20250325 | 094100 | 8583718966 | 5030 | 5000 | 5030 | 4995 | 9722 |
| 661 | 20250325 | 094000 | 8534909661 | 5000 | 4977 | 5000 | 4970 | 15275 |
| 662 | 20250325 | 093900 | 8458765136 | 4980 | 4985 | 4995 | 4975 | 10273 |
| 663 | 20250325 | 093800 | 8407606221 | 4980 | 4985 | 4990 | 4980 | 6830 |
| 664 | 20250325 | 093700 | 8373535476 | 4985 | 5000 | 5010 | 4980 | 7822 |
| 665 | 20250325 | 093600 | 8334500996 | 5000 | 5030 | 5030 | 5000 | 17326 |
| 666 | 20250325 | 093500 | 8247601366 | 5020 | 5040 | 5045 | 5020 | 11353 |
| 667 | 20250325 | 093400 | 8190464001 | 5040 | 4985 | 5050 | 4985 | 41343 |
| 668 | 20250325 | 093300 | 7983115506 | 4985 | 4980 | 4985 | 4975 | 7248 |
| 669 | 20250325 | 093200 | 7947045476 | 4975 | 4975 | 4990 | 4975 | 6043 |
| 670 | 20250325 | 093100 | 7916943356 | 4990 | 5010 | 5020 | 4980 | 10918 |
| 671 | 20250325 | 093000 | 7862361146 | 5015 | 5020 | 5050 | 5000 | 22312 |
| 672 | 20250325 | 092900 | 7750053881 | 5030 | 5030 | 5070 | 5020 | 53297 |
| 673 | 20250325 | 092800 | 7481459641 | 5030 | 4962 | 5030 | 4960 | 65243 |
| 674 | 20250325 | 092700 | 7155777261 | 4965 | 4970 | 4970 | 4960 | 8739 |
| 675 | 20250325 | 092600 | 7112384476 | 4970 | 4935 | 4970 | 4910 | 41149 |
| 676 | 20250325 | 092500 | 6909119636 | 4935 | 4940 | 4955 | 4930 | 20241 |
| 677 | 20250325 | 092400 | 6809144396 | 4935 | 4920 | 4950 | 4915 | 15869 |
| 678 | 20250325 | 092300 | 6730734536 | 4915 | 4947 | 4947 | 4915 | 13837 |
| 679 | 20250325 | 092200 | 6662478001 | 4950 | 4915 | 4950 | 4910 | 9368 |
| 680 | 20250325 | 092100 | 6616220921 | 4915 | 4930 | 4930 | 4915 | 18217 |
| 681 | 20250325 | 092000 | 6526562416 | 4930 | 4920 | 4940 | 4920 | 12844 |
| 682 | 20250325 | 091900 | 6463274671 | 4935 | 4910 | 4935 | 4910 | 17129 |
| 683 | 20250325 | 091800 | 6378958514 | 4910 | 4870 | 4915 | 4860 | 31958 |
| 684 | 20250325 | 091700 | 6222707719 | 4865 | 4895 | 4900 | 4855 | 39493 |
| 685 | 20250325 | 091600 | 6030288844 | 4890 | 4910 | 4920 | 4890 | 13134 |
| 686 | 20250325 | 091500 | 5965872344 | 4915 | 4902 | 4920 | 4895 | 13100 |
| 687 | 20250325 | 091400 | 5901611080 | 4902 | 4940 | 4945 | 4902 | 17421 |
| 688 | 20250325 | 091300 | 5815901538 | 4935 | 4900 | 4945 | 4900 | 16526 |
| 689 | 20250325 | 091200 | 5734575433 | 4905 | 4950 | 4955 | 4890 | 67491 |
| 690 | 20250325 | 091100 | 5403265003 | 4945 | 4965 | 5000 | 4945 | 20579 |
| 691 | 20250325 | 091000 | 5301119128 | 4955 | 4950 | 4995 | 4910 | 62934 |
| 692 | 20250325 | 090900 | 4990074718 | 4950 | 4990 | 5040 | 4950 | 42377 |
| 693 | 20250325 | 090800 | 4778906398 | 4990 | 4980 | 5010 | 4980 | 32749 |
| 694 | 20250325 | 090700 | 4615597533 | 4985 | 5030 | 5040 | 4985 | 64834 |
| 695 | 20250325 | 090600 | 4291296420 | 5030 | 5080 | 5130 | 5030 | 104967 |
| 696 | 20250325 | 090500 | 3758007125 | 5070 | 5080 | 5150 | 5050 | 182288 |
| 697 | 20250325 | 090400 | 2828021385 | 5070 | 5030 | 5090 | 5000 | 79916 |
| 698 | 20250325 | 090300 | 2424066745 | 5040 | 4995 | 5050 | 4995 | 79423 |
| 699 | 20250325 | 090200 | 2024790605 | 4995 | 5020 | 5020 | 4985 | 24631 |
| 700 | 20250325 | 090100 | 1901783895 | 5000 | 5020 | 5060 | 4940 | 107658 |
| 701 | 20250325 | 090000 | 1365126655 | 5020 | 4955 | 5100 | 4930 | 272327 |