34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 203100 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 61583 |
| 3 | 20231221 | 203000 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 4 | 20231221 | 202900 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 5 | 20231221 | 202800 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 6 | 20231221 | 202700 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 7 | 20231221 | 202600 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 8 | 20231221 | 202500 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 9 | 20231221 | 202400 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 10 | 20231221 | 202300 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 11 | 20231221 | 202200 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 12 | 20231221 | 202100 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 13 | 20231221 | 202000 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 14 | 20231221 | 201900 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 15 | 20231221 | 201800 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 16 | 20231221 | 201700 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 17 | 20231221 | 201600 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 18 | 20231221 | 201500 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 19 | 20231221 | 201400 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 20 | 20231221 | 201300 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 21 | 20231221 | 201200 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 22 | 20231221 | 201100 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 23 | 20231221 | 201000 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 24 | 20231221 | 200900 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 25 | 20231221 | 200800 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 26 | 20231221 | 200700 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 27 | 20231221 | 200600 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 28 | 20231221 | 200500 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 29 | 20231221 | 200400 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 30 | 20231221 | 200300 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 31 | 20231221 | 200200 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 32 | 20231221 | 200100 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 61583 |
| 33 | 20231221 | 200000 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 34 | 20231221 | 195900 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 35 | 20231221 | 195800 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 36 | 20231221 | 195700 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 37 | 20231221 | 195600 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 38 | 20231221 | 195500 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 39 | 20231221 | 195400 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 40 | 20231221 | 195300 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 41 | 20231221 | 195200 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 42 | 20231221 | 195100 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 43 | 20231221 | 195000 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 44 | 20231221 | 194900 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 45 | 20231221 | 194800 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 46 | 20231221 | 194700 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 47 | 20231221 | 194600 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 48 | 20231221 | 194500 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 49 | 20231221 | 194400 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 50 | 20231221 | 194300 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 51 | 20231221 | 194200 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 52 | 20231221 | 194100 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 53 | 20231221 | 194000 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 54 | 20231221 | 193900 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 55 | 20231221 | 193800 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 56 | 20231221 | 193700 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 57 | 20231221 | 193600 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 58 | 20231221 | 193500 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 59 | 20231221 | 193400 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 60 | 20231221 | 193300 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 61 | 20231221 | 193200 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 62 | 20231221 | 193100 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 61583 |
| 63 | 20231221 | 193000 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 64 | 20231221 | 192900 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 65 | 20231221 | 192800 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 66 | 20231221 | 192700 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 67 | 20231221 | 192600 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 68 | 20231221 | 192500 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 69 | 20231221 | 192400 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 70 | 20231221 | 192300 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 71 | 20231221 | 192200 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 72 | 20231221 | 192100 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 73 | 20231221 | 192000 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 74 | 20231221 | 191900 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 75 | 20231221 | 191800 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 76 | 20231221 | 191700 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 77 | 20231221 | 191600 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 78 | 20231221 | 191500 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 79 | 20231221 | 191400 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 80 | 20231221 | 191300 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 81 | 20231221 | 191200 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 82 | 20231221 | 191100 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 83 | 20231221 | 191000 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 84 | 20231221 | 190900 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 85 | 20231221 | 190800 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 86 | 20231221 | 190700 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 87 | 20231221 | 190600 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 88 | 20231221 | 190500 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 89 | 20231221 | 190400 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 90 | 20231221 | 190300 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 91 | 20231221 | 190200 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 92 | 20231221 | 190100 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 61583 |
| 93 | 20231221 | 190000 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 94 | 20231221 | 185900 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 95 | 20231221 | 185800 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 96 | 20231221 | 185700 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 97 | 20231221 | 185600 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 98 | 20231221 | 185500 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 99 | 20231221 | 185400 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 100 | 20231221 | 185300 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 101 | 20231221 | 185200 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 102 | 20231221 | 185100 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 103 | 20231221 | 185000 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 104 | 20231221 | 184900 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 105 | 20231221 | 184800 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 106 | 20231221 | 184700 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 107 | 20231221 | 184600 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 108 | 20231221 | 184500 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 109 | 20231221 | 184400 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 110 | 20231221 | 184300 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 111 | 20231221 | 184200 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 112 | 20231221 | 184100 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 113 | 20231221 | 184000 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 114 | 20231221 | 183900 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 115 | 20231221 | 183800 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 116 | 20231221 | 183700 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 117 | 20231221 | 183600 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 118 | 20231221 | 183500 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 119 | 20231221 | 183400 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 120 | 20231221 | 183300 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 121 | 20231221 | 183200 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 122 | 20231221 | 183100 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 61583 |
| 123 | 20231221 | 183000 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 124 | 20231221 | 182900 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 125 | 20231221 | 182800 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 126 | 20231221 | 182700 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 127 | 20231221 | 182600 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 128 | 20231221 | 182500 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 129 | 20231221 | 182400 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 130 | 20231221 | 182300 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 131 | 20231221 | 182200 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 132 | 20231221 | 182100 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 133 | 20231221 | 182000 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 134 | 20231221 | 181900 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 135 | 20231221 | 181800 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 136 | 20231221 | 181700 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 137 | 20231221 | 181600 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 138 | 20231221 | 181500 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 139 | 20231221 | 181400 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 140 | 20231221 | 181300 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 141 | 20231221 | 181200 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 142 | 20231221 | 181100 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 143 | 20231221 | 181000 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 144 | 20231221 | 180900 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 145 | 20231221 | 180800 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 146 | 20231221 | 180700 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 147 | 20231221 | 180600 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 148 | 20231221 | 180500 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 149 | 20231221 | 180400 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 150 | 20231221 | 180300 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 151 | 20231221 | 180200 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 152 | 20231221 | 180100 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 61583 |
| 153 | 20231221 | 180000 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 154 | 20231221 | 175900 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 155 | 20231221 | 175800 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 156 | 20231221 | 175700 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 157 | 20231221 | 175600 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 158 | 20231221 | 175500 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 159 | 20231221 | 175400 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 160 | 20231221 | 175300 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 161 | 20231221 | 175200 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 162 | 20231221 | 175100 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 163 | 20231221 | 175000 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 164 | 20231221 | 174900 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 165 | 20231221 | 174800 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 166 | 20231221 | 174700 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 167 | 20231221 | 174600 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 168 | 20231221 | 174500 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 169 | 20231221 | 174400 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 170 | 20231221 | 174300 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 171 | 20231221 | 174200 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 172 | 20231221 | 174100 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 173 | 20231221 | 174000 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 174 | 20231221 | 173900 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 175 | 20231221 | 173800 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 176 | 20231221 | 173700 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 177 | 20231221 | 173600 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 178 | 20231221 | 173500 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 179 | 20231221 | 173400 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 180 | 20231221 | 173300 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 181 | 20231221 | 173200 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 182 | 20231221 | 173100 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 61583 |
| 183 | 20231221 | 173000 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 184 | 20231221 | 172900 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 185 | 20231221 | 172800 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 186 | 20231221 | 172700 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 187 | 20231221 | 172600 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 188 | 20231221 | 172500 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 189 | 20231221 | 172400 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 190 | 20231221 | 172300 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 191 | 20231221 | 172200 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 192 | 20231221 | 172100 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 193 | 20231221 | 172000 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 194 | 20231221 | 171900 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 195 | 20231221 | 171800 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 196 | 20231221 | 171700 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 197 | 20231221 | 171600 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 198 | 20231221 | 171500 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 199 | 20231221 | 171400 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 200 | 20231221 | 171300 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 201 | 20231221 | 171200 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 202 | 20231221 | 171100 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 203 | 20231221 | 171000 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 204 | 20231221 | 170900 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 205 | 20231221 | 170800 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 206 | 20231221 | 170700 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 207 | 20231221 | 170600 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 208 | 20231221 | 170500 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 209 | 20231221 | 170400 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 210 | 20231221 | 170300 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 211 | 20231221 | 170200 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 212 | 20231221 | 170100 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 61583 |
| 213 | 20231221 | 170000 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 214 | 20231221 | 165900 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 215 | 20231221 | 165800 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 216 | 20231221 | 165700 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 217 | 20231221 | 165600 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 218 | 20231221 | 165500 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 219 | 20231221 | 165400 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 220 | 20231221 | 165300 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 221 | 20231221 | 165200 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 222 | 20231221 | 165100 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 223 | 20231221 | 165000 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 224 | 20231221 | 164900 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 225 | 20231221 | 164800 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 226 | 20231221 | 164700 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 227 | 20231221 | 164600 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 228 | 20231221 | 164500 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 229 | 20231221 | 164400 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 230 | 20231221 | 164300 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 231 | 20231221 | 164200 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 232 | 20231221 | 164100 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 233 | 20231221 | 164000 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 234 | 20231221 | 163900 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 235 | 20231221 | 163800 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 236 | 20231221 | 163700 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 237 | 20231221 | 163600 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 238 | 20231221 | 163500 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 239 | 20231221 | 163400 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 240 | 20231221 | 163300 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 241 | 20231221 | 163200 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 242 | 20231221 | 163100 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 61583 |
| 243 | 20231221 | 163000 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 244 | 20231221 | 162900 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 245 | 20231221 | 162800 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 246 | 20231221 | 162700 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 247 | 20231221 | 162600 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 248 | 20231221 | 162500 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 249 | 20231221 | 162400 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 250 | 20231221 | 162300 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 251 | 20231221 | 162200 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 252 | 20231221 | 162100 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 253 | 20231221 | 162000 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 254 | 20231221 | 161900 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 255 | 20231221 | 161800 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 256 | 20231221 | 161700 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 257 | 20231221 | 161600 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 258 | 20231221 | 161500 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 259 | 20231221 | 161400 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 260 | 20231221 | 161300 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 261 | 20231221 | 161200 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 262 | 20231221 | 161100 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 263 | 20231221 | 161000 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 264 | 20231221 | 160900 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 265 | 20231221 | 160800 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 266 | 20231221 | 160700 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 267 | 20231221 | 160600 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 268 | 20231221 | 160500 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 269 | 20231221 | 160400 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 270 | 20231221 | 160300 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 271 | 20231221 | 160200 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 272 | 20231221 | 160100 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 61583 |
| 273 | 20231221 | 160000 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 274 | 20231221 | 155900 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 275 | 20231221 | 155800 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 276 | 20231221 | 155700 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 277 | 20231221 | 155600 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 278 | 20231221 | 155500 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 279 | 20231221 | 155400 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 280 | 20231221 | 155300 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 281 | 20231221 | 155200 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 282 | 20231221 | 155100 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 283 | 20231221 | 155000 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 284 | 20231221 | 154900 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 285 | 20231221 | 154800 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 286 | 20231221 | 154700 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 287 | 20231221 | 154600 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 288 | 20231221 | 154500 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 289 | 20231221 | 154400 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 290 | 20231221 | 154300 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 291 | 20231221 | 154200 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 292 | 20231221 | 154100 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 293 | 20231221 | 154000 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 294 | 20231221 | 153900 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 295 | 20231221 | 153800 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 296 | 20231221 | 153700 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 297 | 20231221 | 153600 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 298 | 20231221 | 153500 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 299 | 20231221 | 153400 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 300 | 20231221 | 153300 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 301 | 20231221 | 153200 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 302 | 20231221 | 153100 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 61583 |
| 303 | 20231221 | 153000 | 9054069435 | 2020 | 2020 | 2020 | 2020 | 61583 |
| 304 | 20231221 | 152900 | 8929671775 | 2020 | 2020 | 2020 | 2020 | 0 |
| 305 | 20231221 | 152800 | 8929671775 | 2020 | 2020 | 2020 | 2020 | 0 |
| 306 | 20231221 | 152700 | 8929671775 | 2020 | 2020 | 2020 | 2020 | 0 |
| 307 | 20231221 | 152600 | 8929671775 | 2020 | 2020 | 2020 | 2020 | 0 |
| 308 | 20231221 | 152500 | 8929671775 | 2020 | 2020 | 2020 | 2020 | 0 |
| 309 | 20231221 | 152400 | 8929671775 | 2020 | 2020 | 2020 | 2020 | 0 |
| 310 | 20231221 | 152300 | 8929671775 | 2020 | 2020 | 2020 | 2020 | 0 |
| 311 | 20231221 | 152200 | 8929671775 | 2020 | 2020 | 2020 | 2020 | 0 |
| 312 | 20231221 | 152100 | 8929671775 | 2020 | 2020 | 2020 | 2020 | 0 |
| 313 | 20231221 | 152000 | 8929671775 | 2020 | 2020 | 2020 | 2020 | 0 |
| 314 | 20231221 | 151900 | 8929671775 | 2020 | 2015 | 2020 | 2010 | 35568 |
| 315 | 20231221 | 151800 | 8858099870 | 2015 | 2015 | 2015 | 2010 | 14066 |
| 316 | 20231221 | 151700 | 8829777960 | 2010 | 2010 | 2020 | 2010 | 8577 |
| 317 | 20231221 | 151600 | 8812522340 | 2015 | 2015 | 2020 | 2010 | 18117 |
| 318 | 20231221 | 151500 | 8776026040 | 2015 | 2020 | 2020 | 2015 | 45483 |
| 319 | 20231221 | 151400 | 8684377525 | 2020 | 2020 | 2020 | 2015 | 9494 |
| 320 | 20231221 | 151300 | 8665222535 | 2015 | 2015 | 2020 | 2015 | 21382 |
| 321 | 20231221 | 151200 | 8622125145 | 2020 | 2020 | 2020 | 2015 | 4451 |
| 322 | 20231221 | 151100 | 8613154530 | 2020 | 2020 | 2025 | 2015 | 26931 |
| 323 | 20231221 | 151000 | 8558753165 | 2020 | 2015 | 2020 | 2015 | 5832 |
| 324 | 20231221 | 150900 | 8546999070 | 2020 | 2020 | 2020 | 2015 | 7893 |
| 325 | 20231221 | 150800 | 8531094325 | 2015 | 2020 | 2025 | 2015 | 16321 |
| 326 | 20231221 | 150700 | 8498166725 | 2015 | 2020 | 2025 | 2015 | 8145 |
| 327 | 20231221 | 150600 | 8481719820 | 2020 | 2020 | 2025 | 2020 | 32311 |
| 328 | 20231221 | 150500 | 8416451310 | 2020 | 2025 | 2025 | 2020 | 6919 |
| 329 | 20231221 | 150400 | 8402474180 | 2025 | 2025 | 2025 | 2020 | 7576 |
| 330 | 20231221 | 150300 | 8387167880 | 2025 | 2025 | 2025 | 2020 | 30834 |
| 331 | 20231221 | 150200 | 8324873745 | 2020 | 2025 | 2030 | 2020 | 1367 |
| 332 | 20231221 | 150100 | 8322105650 | 2025 | 2025 | 2025 | 2020 | 2905 |
| 333 | 20231221 | 150000 | 8316224395 | 2020 | 2025 | 2025 | 2020 | 7996 |
| 334 | 20231221 | 145900 | 8300066010 | 2025 | 2030 | 2030 | 2020 | 2277 |
| 335 | 20231221 | 145800 | 8295460110 | 2030 | 2020 | 2030 | 2020 | 10934 |
| 336 | 20231221 | 145700 | 8273312845 | 2025 | 2025 | 2025 | 2020 | 457 |
| 337 | 20231221 | 145600 | 8272389385 | 2025 | 2025 | 2025 | 2020 | 151 |
| 338 | 20231221 | 145500 | 8272083810 | 2025 | 2025 | 2025 | 2020 | 976 |
| 339 | 20231221 | 145400 | 8270109795 | 2025 | 2025 | 2025 | 2020 | 89 |
| 340 | 20231221 | 145300 | 8269929760 | 2025 | 2025 | 2025 | 2020 | 306 |
| 341 | 20231221 | 145200 | 8269311560 | 2020 | 2025 | 2025 | 2020 | 2520 |
| 342 | 20231221 | 145100 | 8264221060 | 2020 | 2025 | 2025 | 2020 | 585 |
| 343 | 20231221 | 145000 | 8263036670 | 2025 | 2025 | 2025 | 2020 | 1089 |
| 344 | 20231221 | 144900 | 8260831450 | 2025 | 2025 | 2030 | 2020 | 14669 |
| 345 | 20231221 | 144800 | 8231193585 | 2025 | 2030 | 2030 | 2020 | 6118 |
| 346 | 20231221 | 144700 | 8218829070 | 2025 | 2030 | 2030 | 2025 | 1973 |
| 347 | 20231221 | 144600 | 8214827980 | 2030 | 2030 | 2030 | 2025 | 510 |
| 348 | 20231221 | 144500 | 8213794230 | 2030 | 2030 | 2030 | 2025 | 1213 |
| 349 | 20231221 | 144400 | 8211332090 | 2030 | 2025 | 2030 | 2020 | 4935 |
| 350 | 20231221 | 144300 | 8201334240 | 2025 | 2025 | 2025 | 2020 | 422 |
| 351 | 20231221 | 144200 | 8200479715 | 2025 | 2025 | 2030 | 2025 | 6005 |
| 352 | 20231221 | 144100 | 8188319390 | 2025 | 2030 | 2030 | 2020 | 10756 |
| 353 | 20231221 | 144000 | 8166542970 | 2030 | 2030 | 2030 | 2025 | 8388 |
| 354 | 20231221 | 143900 | 8149545330 | 2030 | 2025 | 2030 | 2020 | 2099 |
| 355 | 20231221 | 143800 | 8145295955 | 2020 | 2020 | 2025 | 2020 | 1450 |
| 356 | 20231221 | 143700 | 8142359895 | 2025 | 2025 | 2025 | 2020 | 1158 |
| 357 | 20231221 | 143600 | 8140017015 | 2025 | 2025 | 2025 | 2020 | 701 |
| 358 | 20231221 | 143500 | 8138597680 | 2025 | 2025 | 2025 | 2025 | 134 |
| 359 | 20231221 | 143400 | 8138326330 | 2025 | 2025 | 2025 | 2020 | 2492 |
| 360 | 20231221 | 143300 | 8133281535 | 2025 | 2025 | 2025 | 2020 | 791 |
| 361 | 20231221 | 143200 | 8131680945 | 2025 | 2025 | 2025 | 2020 | 281 |
| 362 | 20231221 | 143100 | 8131113105 | 2025 | 2025 | 2025 | 2020 | 98 |
| 363 | 20231221 | 143000 | 8130914845 | 2025 | 2025 | 2025 | 2025 | 558 |
| 364 | 20231221 | 142900 | 8129784895 | 2025 | 2025 | 2025 | 2020 | 884 |
| 365 | 20231221 | 142800 | 8127994820 | 2025 | 2030 | 2030 | 2020 | 13720 |
| 366 | 20231221 | 142700 | 8100211785 | 2030 | 2030 | 2030 | 2025 | 1920 |
| 367 | 20231221 | 142600 | 8096315485 | 2030 | 2030 | 2030 | 2025 | 1778 |
| 368 | 20231221 | 142500 | 8092712000 | 2030 | 2025 | 2030 | 2025 | 1370 |
| 369 | 20231221 | 142400 | 8089935940 | 2030 | 2030 | 2030 | 2030 | 1040 |
| 370 | 20231221 | 142300 | 8087824740 | 2030 | 2025 | 2030 | 2025 | 505 |
| 371 | 20231221 | 142200 | 8086801065 | 2030 | 2030 | 2030 | 2025 | 270 |
| 372 | 20231221 | 142100 | 8086253990 | 2030 | 2030 | 2030 | 2025 | 420 |
| 373 | 20231221 | 142000 | 8085403075 | 2030 | 2030 | 2030 | 2025 | 126 |
| 374 | 20231221 | 141900 | 8085147545 | 2030 | 2025 | 2030 | 2025 | 7856 |
| 375 | 20231221 | 141800 | 8069223845 | 2025 | 2025 | 2030 | 2020 | 2705 |
| 376 | 20231221 | 141700 | 8063746360 | 2025 | 2020 | 2025 | 2020 | 2416 |
| 377 | 20231221 | 141600 | 8058855715 | 2025 | 2020 | 2025 | 2020 | 4285 |
| 378 | 20231221 | 141500 | 8050179765 | 2025 | 2025 | 2025 | 2020 | 2521 |
| 379 | 20231221 | 141400 | 8045086700 | 2030 | 2025 | 2030 | 2025 | 1397 |
| 380 | 20231221 | 141300 | 8042257725 | 2025 | 2030 | 2030 | 2025 | 6632 |
| 381 | 20231221 | 141200 | 8028827720 | 2030 | 2030 | 2030 | 2025 | 5352 |
| 382 | 20231221 | 141100 | 8017988160 | 2030 | 2025 | 2030 | 2025 | 1177 |
| 383 | 20231221 | 141000 | 8015604035 | 2030 | 2025 | 2030 | 2025 | 1866 |
| 384 | 20231221 | 140900 | 8011824735 | 2025 | 2025 | 2025 | 2020 | 6077 |
| 385 | 20231221 | 140800 | 7999519995 | 2025 | 2025 | 2025 | 2020 | 1110 |
| 386 | 20231221 | 140700 | 7997272430 | 2025 | 2020 | 2025 | 2020 | 5108 |
| 387 | 20231221 | 140600 | 7986933605 | 2020 | 2020 | 2020 | 2020 | 376 |
| 388 | 20231221 | 140500 | 7986174085 | 2020 | 2020 | 2025 | 2020 | 3664 |
| 389 | 20231221 | 140400 | 7978762790 | 2025 | 2025 | 2025 | 2020 | 1059 |
| 390 | 20231221 | 140300 | 7976619565 | 2025 | 2025 | 2025 | 2020 | 134 |
| 391 | 20231221 | 140200 | 7976348400 | 2020 | 2025 | 2025 | 2020 | 10585 |
| 392 | 20231221 | 140100 | 7954927815 | 2025 | 2020 | 2025 | 2020 | 238 |
| 393 | 20231221 | 140000 | 7954447050 | 2020 | 2020 | 2025 | 2020 | 7799 |
| 394 | 20231221 | 135900 | 7938690570 | 2020 | 2025 | 2025 | 2020 | 517 |
| 395 | 20231221 | 135800 | 7937643680 | 2020 | 2020 | 2020 | 2020 | 47 |
| 396 | 20231221 | 135700 | 7937548740 | 2020 | 2020 | 2025 | 2020 | 10140 |
| 397 | 20231221 | 135600 | 7917016270 | 2025 | 2025 | 2025 | 2020 | 242 |
| 398 | 20231221 | 135500 | 7916527180 | 2030 | 2030 | 2030 | 2020 | 8501 |
| 399 | 20231221 | 135400 | 7899314055 | 2025 | 2030 | 2030 | 2025 | 1703 |
| 400 | 20231221 | 135300 | 7895864855 | 2030 | 2030 | 2030 | 2025 | 365 |
| 401 | 20231221 | 135200 | 7895125405 | 2030 | 2030 | 2030 | 2030 | 93 |
| 402 | 20231221 | 135100 | 7894936615 | 2030 | 2025 | 2030 | 2020 | 1605 |
| 403 | 20231221 | 135000 | 7891686410 | 2025 | 2025 | 2025 | 2020 | 5267 |
| 404 | 20231221 | 134900 | 7881022105 | 2025 | 2025 | 2025 | 2025 | 626 |
| 405 | 20231221 | 134800 | 7879754455 | 2025 | 2020 | 2025 | 2020 | 5674 |
| 406 | 20231221 | 134700 | 7868282365 | 2025 | 2025 | 2025 | 2025 | 1 |
| 407 | 20231221 | 134600 | 7868280340 | 2025 | 2025 | 2025 | 2020 | 326 |
| 408 | 20231221 | 134500 | 7867621375 | 2020 | 2025 | 2025 | 2020 | 1190 |
| 409 | 20231221 | 134400 | 7865217045 | 2025 | 2025 | 2025 | 2025 | 202 |
| 410 | 20231221 | 134300 | 7864807995 | 2020 | 2025 | 2025 | 2020 | 5836 |
| 411 | 20231221 | 134200 | 7853019210 | 2025 | 2025 | 2025 | 2020 | 1064 |
| 412 | 20231221 | 134100 | 7850866360 | 2025 | 2025 | 2025 | 2020 | 670 |
| 413 | 20231221 | 134000 | 7849510110 | 2020 | 2020 | 2020 | 2020 | 137 |
| 414 | 20231221 | 133900 | 7849233370 | 2025 | 2025 | 2025 | 2020 | 1399 |
| 415 | 20231221 | 133800 | 7846402350 | 2025 | 2025 | 2025 | 2020 | 1060 |
| 416 | 20231221 | 133700 | 7844256050 | 2025 | 2025 | 2025 | 2020 | 113 |
| 417 | 20231221 | 133600 | 7844027730 | 2025 | 2025 | 2025 | 2025 | 245 |
| 418 | 20231221 | 133500 | 7843531605 | 2025 | 2025 | 2025 | 2020 | 399 |
| 419 | 20231221 | 133400 | 7842724720 | 2020 | 2030 | 2030 | 2020 | 4926 |
| 420 | 20231221 | 133300 | 7832750590 | 2030 | 2025 | 2030 | 2025 | 782 |
| 421 | 20231221 | 133200 | 7831166215 | 2030 | 2025 | 2030 | 2025 | 3615 |
| 422 | 20231221 | 133100 | 7823845590 | 2025 | 2025 | 2025 | 2020 | 1020 |
| 423 | 20231221 | 133000 | 7821781300 | 2025 | 2025 | 2025 | 2020 | 1489 |
| 424 | 20231221 | 132900 | 7818766265 | 2025 | 2025 | 2025 | 2025 | 170 |
| 425 | 20231221 | 132800 | 7818422015 | 2025 | 2020 | 2025 | 2020 | 490 |
| 426 | 20231221 | 132700 | 7817432145 | 2020 | 2025 | 2025 | 2020 | 3664 |
| 427 | 20231221 | 132600 | 7810012730 | 2030 | 2025 | 2030 | 2025 | 3105 |
| 428 | 20231221 | 132500 | 7803725080 | 2025 | 2030 | 2030 | 2025 | 538 |
| 429 | 20231221 | 132400 | 7802633130 | 2030 | 2030 | 2030 | 2025 | 242 |
| 430 | 20231221 | 132300 | 7802143055 | 2025 | 2025 | 2025 | 2025 | 1023 |
| 431 | 20231221 | 132200 | 7800071480 | 2025 | 2030 | 2030 | 2025 | 3437 |
| 432 | 20231221 | 132100 | 7793111440 | 2030 | 2030 | 2030 | 2025 | 2548 |
| 433 | 20231221 | 132000 | 7787946455 | 2025 | 2025 | 2025 | 2025 | 675 |
| 434 | 20231221 | 131900 | 7786579580 | 2025 | 2025 | 2025 | 2025 | 1339 |
| 435 | 20231221 | 131800 | 7783868105 | 2025 | 2025 | 2025 | 2025 | 12890 |
| 436 | 20231221 | 131700 | 7757765855 | 2025 | 2030 | 2030 | 2025 | 1253 |
| 437 | 20231221 | 131600 | 7755222450 | 2030 | 2025 | 2030 | 2025 | 8913 |
| 438 | 20231221 | 131500 | 7737173570 | 2025 | 2020 | 2025 | 2020 | 417 |
| 439 | 20231221 | 131400 | 7736329730 | 2025 | 2020 | 2025 | 2020 | 501 |
| 440 | 20231221 | 131300 | 7735316770 | 2025 | 2020 | 2025 | 2020 | 3562 |
| 441 | 20231221 | 131200 | 7728120405 | 2025 | 2025 | 2025 | 2020 | 8273 |
| 442 | 20231221 | 131100 | 7711408045 | 2025 | 2025 | 2025 | 2025 | 261 |
| 443 | 20231221 | 131000 | 7710879520 | 2025 | 2030 | 2030 | 2025 | 15884 |
| 444 | 20231221 | 130900 | 7678714175 | 2030 | 2025 | 2030 | 2025 | 1788 |
| 445 | 20231221 | 130800 | 7675093470 | 2025 | 2030 | 2030 | 2025 | 6901 |
| 446 | 20231221 | 130700 | 7661117720 | 2025 | 2030 | 2030 | 2025 | 8304 |
| 447 | 20231221 | 130600 | 7644301785 | 2030 | 2030 | 2030 | 2025 | 4007 |
| 448 | 20231221 | 130500 | 7636184525 | 2030 | 2025 | 2030 | 2025 | 3050 |
| 449 | 20231221 | 130400 | 7630003075 | 2030 | 2030 | 2030 | 2025 | 8130 |
| 450 | 20231221 | 130300 | 7613499325 | 2030 | 2030 | 2030 | 2025 | 712 |
| 451 | 20231221 | 130200 | 7612056470 | 2025 | 2030 | 2030 | 2025 | 2605 |
| 452 | 20231221 | 130100 | 7606773525 | 2030 | 2030 | 2030 | 2025 | 882 |
| 453 | 20231221 | 130000 | 7604984700 | 2025 | 2030 | 2030 | 2025 | 1638 |
| 454 | 20231221 | 125900 | 7601663450 | 2030 | 2030 | 2030 | 2025 | 92 |
| 455 | 20231221 | 125800 | 7601476730 | 2025 | 2030 | 2030 | 2025 | 2191 |
| 456 | 20231221 | 125700 | 7597039100 | 2030 | 2025 | 2030 | 2025 | 1216 |
| 457 | 20231221 | 125600 | 7594571445 | 2030 | 2030 | 2030 | 2030 | 105 |
| 458 | 20231221 | 125500 | 7594358295 | 2030 | 2035 | 2035 | 2030 | 1866 |
| 459 | 20231221 | 125400 | 7590570265 | 2030 | 2030 | 2035 | 2030 | 3816 |
| 460 | 20231221 | 125300 | 7582823585 | 2030 | 2030 | 2035 | 2030 | 17326 |
| 461 | 20231221 | 125200 | 7547651605 | 2030 | 2035 | 2035 | 2030 | 4416 |
| 462 | 20231221 | 125100 | 7538686260 | 2035 | 2035 | 2035 | 2030 | 661 |
| 463 | 20231221 | 125000 | 7537342625 | 2035 | 2030 | 2035 | 2030 | 997 |
| 464 | 20231221 | 124900 | 7535313970 | 2035 | 2030 | 2035 | 2030 | 468 |
| 465 | 20231221 | 124800 | 7534362315 | 2030 | 2030 | 2035 | 2030 | 2210 |
| 466 | 20231221 | 124700 | 7529870525 | 2035 | 2035 | 2035 | 2030 | 10053 |
| 467 | 20231221 | 124600 | 7509462670 | 2035 | 2035 | 2035 | 2035 | 122 |
| 468 | 20231221 | 124500 | 7509214400 | 2035 | 2035 | 2035 | 2035 | 1169 |
| 469 | 20231221 | 124400 | 7506835485 | 2035 | 2040 | 2040 | 2035 | 10789 |
| 470 | 20231221 | 124300 | 7484879390 | 2040 | 2040 | 2040 | 2030 | 4180 |
| 471 | 20231221 | 124200 | 7476368810 | 2040 | 2035 | 2040 | 2035 | 5800 |
| 472 | 20231221 | 124100 | 7464550320 | 2035 | 2035 | 2035 | 2030 | 6847 |
| 473 | 20231221 | 124000 | 7450626920 | 2035 | 2035 | 2035 | 2030 | 1871 |
| 474 | 20231221 | 123900 | 7446822625 | 2035 | 2035 | 2035 | 2030 | 313 |
| 475 | 20231221 | 123800 | 7446186860 | 2035 | 2035 | 2035 | 2035 | 250 |
| 476 | 20231221 | 123700 | 7445678110 | 2035 | 2035 | 2035 | 2030 | 921 |
| 477 | 20231221 | 123600 | 7443807205 | 2035 | 2035 | 2035 | 2035 | 1130 |
| 478 | 20231221 | 123500 | 7441507655 | 2035 | 2040 | 2040 | 2030 | 54 |
| 479 | 20231221 | 123400 | 7441397670 | 2040 | 2030 | 2040 | 2030 | 2990 |
| 480 | 20231221 | 123300 | 7435305440 | 2035 | 2040 | 2040 | 2035 | 9839 |
| 481 | 20231221 | 123200 | 7415282390 | 2035 | 2040 | 2040 | 2035 | 2386 |
| 482 | 20231221 | 123100 | 7410415520 | 2040 | 2035 | 2040 | 2035 | 501 |
| 483 | 20231221 | 123000 | 7409395980 | 2040 | 2035 | 2040 | 2035 | 6249 |
| 484 | 20231221 | 122900 | 7396676675 | 2040 | 2035 | 2040 | 2035 | 1097 |
| 485 | 20231221 | 122800 | 7394442465 | 2035 | 2035 | 2035 | 2035 | 5992 |
| 486 | 20231221 | 122700 | 7382248745 | 2035 | 2030 | 2035 | 2030 | 2585 |
| 487 | 20231221 | 122600 | 7376993520 | 2035 | 2035 | 2035 | 2030 | 5877 |
| 488 | 20231221 | 122500 | 7365036795 | 2035 | 2035 | 2035 | 2035 | 2851 |
| 489 | 20231221 | 122400 | 7359235010 | 2035 | 2035 | 2035 | 2035 | 4291 |
| 490 | 20231221 | 122300 | 7350502825 | 2035 | 2030 | 2035 | 2030 | 3213 |
| 491 | 20231221 | 122200 | 7343973230 | 2035 | 2035 | 2035 | 2035 | 1435 |
| 492 | 20231221 | 122100 | 7341053005 | 2035 | 2035 | 2035 | 2030 | 555 |
| 493 | 20231221 | 122000 | 7339924765 | 2035 | 2030 | 2035 | 2030 | 1076 |
| 494 | 20231221 | 121900 | 7337735380 | 2035 | 2035 | 2035 | 2030 | 1248 |
| 495 | 20231221 | 121800 | 7335195775 | 2035 | 2035 | 2035 | 2030 | 2791 |
| 496 | 20231221 | 121700 | 7329518990 | 2035 | 2035 | 2035 | 2030 | 755 |
| 497 | 20231221 | 121600 | 7327984040 | 2035 | 2030 | 2035 | 2025 | 3097 |
| 498 | 20231221 | 121500 | 7321696910 | 2030 | 2030 | 2030 | 2030 | 3606 |
| 499 | 20231221 | 121400 | 7314376730 | 2030 | 2030 | 2030 | 2025 | 14792 |
| 500 | 20231221 | 121300 | 7284350475 | 2030 | 2030 | 2030 | 2030 | 819 |
| 501 | 20231221 | 121200 | 7282687905 | 2030 | 2025 | 2030 | 2025 | 1375 |
| 502 | 20231221 | 121100 | 7279897855 | 2030 | 2030 | 2030 | 2025 | 1451 |
| 503 | 20231221 | 121000 | 7276959315 | 2030 | 2030 | 2030 | 2030 | 5660 |
| 504 | 20231221 | 120900 | 7265469515 | 2030 | 2030 | 2030 | 2030 | 680 |
| 505 | 20231221 | 120800 | 7264089115 | 2030 | 2030 | 2030 | 2025 | 2671 |
| 506 | 20231221 | 120700 | 7258669495 | 2030 | 2025 | 2030 | 2025 | 2703 |
| 507 | 20231221 | 120600 | 7253195390 | 2030 | 2030 | 2030 | 2025 | 2755 |
| 508 | 20231221 | 120500 | 7247615235 | 2030 | 2030 | 2030 | 2025 | 647 |
| 509 | 20231221 | 120400 | 7246302035 | 2030 | 2030 | 2030 | 2030 | 2867 |
| 510 | 20231221 | 120300 | 7240482025 | 2030 | 2030 | 2030 | 2030 | 1946 |
| 511 | 20231221 | 120200 | 7236531645 | 2030 | 2025 | 2030 | 2025 | 2229 |
| 512 | 20231221 | 120100 | 7232007450 | 2025 | 2035 | 2035 | 2025 | 35673 |
| 513 | 20231221 | 120000 | 7159619805 | 2030 | 2035 | 2035 | 2030 | 4610 |
| 514 | 20231221 | 115900 | 7150244205 | 2035 | 2035 | 2035 | 2030 | 2616 |
| 515 | 20231221 | 115800 | 7144924575 | 2030 | 2035 | 2035 | 2030 | 1133 |
| 516 | 20231221 | 115700 | 7142618940 | 2035 | 2035 | 2035 | 2030 | 14004 |
| 517 | 20231221 | 115600 | 7114163110 | 2035 | 2035 | 2035 | 2030 | 684 |
| 518 | 20231221 | 115500 | 7112771180 | 2035 | 2035 | 2035 | 2030 | 4590 |
| 519 | 20231221 | 115400 | 7103440970 | 2030 | 2030 | 2035 | 2030 | 8204 |
| 520 | 20231221 | 115300 | 7086755375 | 2035 | 2030 | 2035 | 2030 | 4809 |
| 521 | 20231221 | 115200 | 7076991605 | 2030 | 2030 | 2030 | 2030 | 3465 |
| 522 | 20231221 | 115100 | 7069957655 | 2030 | 2030 | 2035 | 2025 | 19965 |
| 523 | 20231221 | 115000 | 7029428385 | 2025 | 2025 | 2025 | 2025 | 19434 |
| 524 | 20231221 | 114900 | 6990074535 | 2025 | 2025 | 2025 | 2020 | 513 |
| 525 | 20231221 | 114800 | 6989035720 | 2025 | 2025 | 2025 | 2020 | 2412 |
| 526 | 20231221 | 114700 | 6984155980 | 2025 | 2020 | 2025 | 2020 | 8160 |
| 527 | 20231221 | 114600 | 6967666770 | 2020 | 2020 | 2020 | 2015 | 1295 |
| 528 | 20231221 | 114500 | 6965051940 | 2020 | 2025 | 2025 | 2015 | 1715 |
| 529 | 20231221 | 114400 | 6961583280 | 2025 | 2015 | 2025 | 2015 | 12000 |
| 530 | 20231221 | 114300 | 6937345735 | 2020 | 2020 | 2020 | 2020 | 9709 |
| 531 | 20231221 | 114200 | 6917733555 | 2020 | 2015 | 2020 | 2015 | 288 |
| 532 | 20231221 | 114100 | 6917151950 | 2020 | 2015 | 2020 | 2015 | 8756 |
| 533 | 20231221 | 114000 | 6899505690 | 2015 | 2015 | 2015 | 2015 | 5658 |
| 534 | 20231221 | 113900 | 6888104820 | 2015 | 2015 | 2015 | 2015 | 238 |
| 535 | 20231221 | 113800 | 6887625250 | 2015 | 2015 | 2015 | 2010 | 1495 |
| 536 | 20231221 | 113700 | 6884612830 | 2015 | 2015 | 2015 | 2010 | 3151 |
| 537 | 20231221 | 113600 | 6878273615 | 2015 | 2010 | 2015 | 2005 | 40935 |
| 538 | 20231221 | 113500 | 6795995355 | 2010 | 2010 | 2010 | 2005 | 1844 |
| 539 | 20231221 | 113400 | 6792290600 | 2010 | 2010 | 2015 | 2010 | 13655 |
| 540 | 20231221 | 113300 | 6764844045 | 2010 | 2010 | 2015 | 2000 | 80722 |
| 541 | 20231221 | 113200 | 6603132265 | 2010 | 2010 | 2010 | 2005 | 3961 |
| 542 | 20231221 | 113100 | 6595180655 | 2010 | 2010 | 2010 | 2005 | 3193 |
| 543 | 20231221 | 113000 | 6588778125 | 2010 | 2010 | 2010 | 2005 | 3031 |
| 544 | 20231221 | 112900 | 6582690815 | 2010 | 2005 | 2010 | 2005 | 1915 |
| 545 | 20231221 | 112800 | 6578843955 | 2010 | 2010 | 2010 | 2005 | 7816 |
| 546 | 20231221 | 112700 | 6563157955 | 2010 | 2005 | 2010 | 2005 | 8505 |
| 547 | 20231221 | 112600 | 6546088990 | 2005 | 2010 | 2010 | 2000 | 13134 |
| 548 | 20231221 | 112500 | 6519706090 | 2005 | 2010 | 2015 | 1998 | 169741 |
| 549 | 20231221 | 112400 | 6180068417 | 2010 | 2005 | 2010 | 2000 | 24841 |
| 550 | 20231221 | 112300 | 6130252727 | 2005 | 2000 | 2005 | 2000 | 8485 |
| 551 | 20231221 | 112200 | 6113279442 | 2005 | 2010 | 2010 | 2000 | 63287 |
| 552 | 20231221 | 112100 | 5986490542 | 2010 | 2010 | 2010 | 2005 | 20694 |
| 553 | 20231221 | 112000 | 5944897002 | 2010 | 2010 | 2010 | 2005 | 21177 |
| 554 | 20231221 | 111900 | 5902333222 | 2010 | 2015 | 2015 | 2000 | 106029 |
| 555 | 20231221 | 111800 | 5689993857 | 2015 | 2010 | 2015 | 2010 | 9629 |
| 556 | 20231221 | 111700 | 5670639272 | 2010 | 2010 | 2010 | 2005 | 31329 |
| 557 | 20231221 | 111600 | 5607670392 | 2010 | 2020 | 2020 | 2000 | 117719 |
| 558 | 20231221 | 111500 | 5371658347 | 2020 | 2015 | 2020 | 2010 | 17532 |
| 559 | 20231221 | 111400 | 5336336372 | 2010 | 2015 | 2015 | 2000 | 147698 |
| 560 | 20231221 | 111300 | 5040331082 | 2015 | 2015 | 2015 | 2000 | 35151 |
| 561 | 20231221 | 111200 | 4969776232 | 2015 | 2015 | 2020 | 2000 | 82585 |
| 562 | 20231221 | 111100 | 4804315847 | 2015 | 2015 | 2015 | 2005 | 8304 |
| 563 | 20231221 | 111000 | 4787616827 | 2015 | 2020 | 2020 | 2000 | 108949 |
| 564 | 20231221 | 110900 | 4569367242 | 2020 | 2020 | 2020 | 2015 | 1225 |
| 565 | 20231221 | 110800 | 4566896832 | 2020 | 2020 | 2020 | 2015 | 3633 |
| 566 | 20231221 | 110700 | 4559558277 | 2020 | 2030 | 2035 | 2000 | 213223 |
| 567 | 20231221 | 110600 | 4131135997 | 2030 | 2025 | 2030 | 2025 | 22858 |
| 568 | 20231221 | 110500 | 4084736857 | 2030 | 2025 | 2030 | 2020 | 6126 |
| 569 | 20231221 | 110400 | 4072319102 | 2025 | 2025 | 2025 | 2020 | 12792 |
| 570 | 20231221 | 110300 | 4046445307 | 2025 | 2025 | 2025 | 2020 | 11251 |
| 571 | 20231221 | 110200 | 4023711722 | 2025 | 2020 | 2025 | 2015 | 4961 |
| 572 | 20231221 | 110100 | 4013690177 | 2020 | 2020 | 2020 | 2010 | 5781 |
| 573 | 20231221 | 110000 | 4002020757 | 2015 | 2020 | 2020 | 1999 | 157580 |
| 574 | 20231221 | 105900 | 3686099588 | 2020 | 2015 | 2020 | 2015 | 6259 |
| 575 | 20231221 | 105800 | 3673478488 | 2020 | 2015 | 2020 | 2000 | 123225 |
| 576 | 20231221 | 105700 | 3426085473 | 2015 | 2020 | 2025 | 2015 | 35241 |
| 577 | 20231221 | 105600 | 3354928263 | 2025 | 2015 | 2025 | 2010 | 32731 |
| 578 | 20231221 | 105500 | 3288867883 | 2015 | 2010 | 2015 | 2000 | 25765 |
| 579 | 20231221 | 105400 | 3237148813 | 2000 | 2020 | 2020 | 1998 | 96454 |
| 580 | 20231221 | 105300 | 3043762638 | 2005 | 2045 | 2045 | 1999 | 381815 |
| 581 | 20231221 | 105200 | 2275128940 | 2045 | 2045 | 2055 | 2035 | 10858 |
| 582 | 20231221 | 105100 | 2252983865 | 2045 | 2050 | 2055 | 2025 | 151121 |
| 583 | 20231221 | 105000 | 1945519250 | 2050 | 2050 | 2050 | 2045 | 2139 |
| 584 | 20231221 | 104900 | 1941141460 | 2050 | 2050 | 2055 | 2050 | 8629 |
| 585 | 20231221 | 104800 | 1923446425 | 2050 | 2050 | 2055 | 2050 | 20 |
| 586 | 20231221 | 104700 | 1923405420 | 2050 | 2055 | 2060 | 2050 | 2049 |
| 587 | 20231221 | 104600 | 1919202745 | 2050 | 2065 | 2065 | 2040 | 201216 |
| 588 | 20231221 | 104500 | 1506839150 | 2065 | 2065 | 2065 | 2060 | 8783 |
| 589 | 20231221 | 104400 | 1488719075 | 2065 | 2065 | 2065 | 2060 | 729 |
| 590 | 20231221 | 104300 | 1487213995 | 2065 | 2065 | 2065 | 2065 | 2735 |
| 591 | 20231221 | 104200 | 1481566220 | 2065 | 2060 | 2070 | 2055 | 15233 |
| 592 | 20231221 | 104100 | 1450147635 | 2055 | 2055 | 2065 | 2055 | 8864 |
| 593 | 20231221 | 104000 | 1431891955 | 2055 | 2060 | 2060 | 2055 | 13863 |
| 594 | 20231221 | 103900 | 1403393735 | 2055 | 2060 | 2060 | 2055 | 47735 |
| 595 | 20231221 | 103800 | 1305059640 | 2065 | 2060 | 2065 | 2060 | 6903 |
| 596 | 20231221 | 103700 | 1290839385 | 2060 | 2060 | 2060 | 2055 | 15856 |
| 597 | 20231221 | 103600 | 1258189515 | 2055 | 2070 | 2070 | 2055 | 66512 |
| 598 | 20231221 | 103500 | 1121026635 | 2065 | 2065 | 2070 | 2065 | 2458 |
| 599 | 20231221 | 103400 | 1115945430 | 2070 | 2070 | 2070 | 2065 | 6741 |
| 600 | 20231221 | 103300 | 1102013345 | 2070 | 2075 | 2075 | 2065 | 29505 |
| 601 | 20231221 | 103200 | 1040937095 | 2075 | 2070 | 2080 | 2070 | 5824 |
| 602 | 20231221 | 103100 | 1028880595 | 2070 | 2075 | 2080 | 2070 | 30953 |
| 603 | 20231221 | 103000 | 964804800 | 2070 | 2080 | 2080 | 2070 | 20010 |
| 604 | 20231221 | 102900 | 923284140 | 2080 | 2075 | 2080 | 2075 | 3147 |
| 605 | 20231221 | 102800 | 916754100 | 2075 | 2075 | 2075 | 2075 | 10793 |
| 606 | 20231221 | 102700 | 894358625 | 2075 | 2075 | 2075 | 2075 | 7243 |
| 607 | 20231221 | 102600 | 879329400 | 2075 | 2080 | 2080 | 2075 | 1315 |
| 608 | 20231221 | 102500 | 876596790 | 2080 | 2080 | 2085 | 2080 | 3009 |
| 609 | 20231221 | 102400 | 870334050 | 2080 | 2080 | 2085 | 2080 | 3625 |
| 610 | 20231221 | 102300 | 862786855 | 2080 | 2075 | 2080 | 2075 | 2848 |
| 611 | 20231221 | 102200 | 856864200 | 2075 | 2080 | 2080 | 2075 | 3002 |
| 612 | 20231221 | 102100 | 850624890 | 2080 | 2080 | 2080 | 2075 | 69 |
| 613 | 20231221 | 102000 | 850481375 | 2080 | 2075 | 2080 | 2075 | 988 |
| 614 | 20231221 | 101900 | 848426340 | 2080 | 2075 | 2080 | 2075 | 302 |
| 615 | 20231221 | 101800 | 847799365 | 2080 | 2080 | 2080 | 2075 | 2799 |
| 616 | 20231221 | 101700 | 841991140 | 2080 | 2080 | 2080 | 2080 | 60 |
| 617 | 20231221 | 101600 | 841866340 | 2080 | 2080 | 2080 | 2075 | 813 |
| 618 | 20231221 | 101500 | 840178100 | 2080 | 2080 | 2080 | 2075 | 1739 |
| 619 | 20231221 | 101400 | 836569425 | 2080 | 2080 | 2080 | 2075 | 7891 |
| 620 | 20231221 | 101300 | 820195245 | 2080 | 2080 | 2080 | 2075 | 1727 |
| 621 | 20231221 | 101200 | 816611195 | 2075 | 2075 | 2080 | 2075 | 1144 |
| 622 | 20231221 | 101100 | 814234120 | 2080 | 2080 | 2080 | 2075 | 2017 |
| 623 | 20231221 | 101000 | 810045555 | 2080 | 2080 | 2080 | 2075 | 2143 |
| 624 | 20231221 | 100900 | 805598125 | 2075 | 2075 | 2080 | 2075 | 457 |
| 625 | 20231221 | 100800 | 804648700 | 2075 | 2075 | 2080 | 2075 | 1363 |
| 626 | 20231221 | 100700 | 801819975 | 2075 | 2075 | 2075 | 2075 | 14986 |
| 627 | 20231221 | 100600 | 770724025 | 2075 | 2080 | 2080 | 2075 | 3817 |
| 628 | 20231221 | 100500 | 762803730 | 2080 | 2080 | 2080 | 2075 | 3925 |
| 629 | 20231221 | 100400 | 754658695 | 2080 | 2080 | 2080 | 2080 | 125 |
| 630 | 20231221 | 100300 | 754398695 | 2080 | 2075 | 2080 | 2075 | 10183 |
| 631 | 20231221 | 100200 | 733268390 | 2080 | 2080 | 2080 | 2080 | 780 |
| 632 | 20231221 | 100100 | 731645990 | 2080 | 2085 | 2085 | 2075 | 2266 |
| 633 | 20231221 | 100000 | 726932725 | 2080 | 2085 | 2085 | 2080 | 1355 |
| 634 | 20231221 | 095900 | 724113805 | 2085 | 2080 | 2085 | 2075 | 5891 |
| 635 | 20231221 | 095800 | 711863670 | 2085 | 2085 | 2085 | 2075 | 6942 |
| 636 | 20231221 | 095700 | 697441000 | 2090 | 2085 | 2090 | 2085 | 998 |
| 637 | 20231221 | 095600 | 695360165 | 2085 | 2085 | 2090 | 2085 | 521 |
| 638 | 20231221 | 095500 | 694273875 | 2085 | 2090 | 2090 | 2085 | 106 |
| 639 | 20231221 | 095400 | 694052835 | 2085 | 2080 | 2085 | 2080 | 11762 |
| 640 | 20231221 | 095300 | 669555265 | 2085 | 2080 | 2085 | 2080 | 1994 |
| 641 | 20231221 | 095200 | 665407730 | 2085 | 2085 | 2085 | 2080 | 278 |
| 642 | 20231221 | 095100 | 664829285 | 2085 | 2080 | 2085 | 2080 | 21 |
| 643 | 20231221 | 095000 | 664785600 | 2085 | 2080 | 2085 | 2080 | 922 |
| 644 | 20231221 | 094900 | 662866290 | 2085 | 2085 | 2085 | 2080 | 850 |
| 645 | 20231221 | 094800 | 661097245 | 2080 | 2085 | 2085 | 2080 | 829 |
| 646 | 20231221 | 094700 | 659371855 | 2085 | 2085 | 2085 | 2080 | 64 |
| 647 | 20231221 | 094600 | 659238420 | 2080 | 2080 | 2080 | 2075 | 5954 |
| 648 | 20231221 | 094500 | 646857475 | 2080 | 2080 | 2080 | 2075 | 325 |
| 649 | 20231221 | 094400 | 646182010 | 2080 | 2085 | 2085 | 2080 | 2394 |
| 650 | 20231221 | 094300 | 641197190 | 2090 | 2085 | 2090 | 2080 | 1332 |
| 651 | 20231221 | 094200 | 638426440 | 2090 | 2080 | 2090 | 2080 | 1732 |
| 652 | 20231221 | 094100 | 634823840 | 2090 | 2080 | 2090 | 2075 | 1438 |
| 653 | 20231221 | 094000 | 631832795 | 2080 | 2090 | 2090 | 2080 | 13502 |
| 654 | 20231221 | 093900 | 603715595 | 2090 | 2090 | 2090 | 2085 | 154 |
| 655 | 20231221 | 093800 | 603394240 | 2090 | 2085 | 2090 | 2085 | 4500 |
| 656 | 20231221 | 093700 | 594007960 | 2085 | 2085 | 2085 | 2080 | 2011 |
| 657 | 20231221 | 093600 | 589819025 | 2090 | 2085 | 2090 | 2085 | 4734 |
| 658 | 20231221 | 093500 | 579927215 | 2085 | 2090 | 2090 | 2080 | 7285 |
| 659 | 20231221 | 093400 | 564736160 | 2085 | 2085 | 2090 | 2085 | 2352 |
| 660 | 20231221 | 093300 | 559825370 | 2090 | 2085 | 2090 | 2085 | 7 |
| 661 | 20231221 | 093200 | 559810755 | 2090 | 2085 | 2090 | 2085 | 238 |
| 662 | 20231221 | 093100 | 559314520 | 2090 | 2085 | 2090 | 2085 | 21472 |
| 663 | 20231221 | 093000 | 514545390 | 2085 | 2080 | 2085 | 2080 | 1065 |
| 664 | 20231221 | 092900 | 512328085 | 2080 | 2085 | 2085 | 2080 | 1299 |
| 665 | 20231221 | 092800 | 509620270 | 2085 | 2080 | 2085 | 2080 | 193 |
| 666 | 20231221 | 092700 | 509218290 | 2085 | 2080 | 2085 | 2080 | 939 |
| 667 | 20231221 | 092600 | 507265090 | 2085 | 2080 | 2085 | 2080 | 507 |
| 668 | 20231221 | 092500 | 506210495 | 2085 | 2085 | 2085 | 2085 | 21 |
| 669 | 20231221 | 092400 | 506166710 | 2080 | 2080 | 2085 | 2080 | 2702 |
| 670 | 20231221 | 092300 | 500545505 | 2085 | 2080 | 2085 | 2080 | 1459 |
| 671 | 20231221 | 092200 | 497510440 | 2085 | 2080 | 2085 | 2080 | 2242 |
| 672 | 20231221 | 092100 | 492846660 | 2080 | 2080 | 2080 | 2075 | 2882 |
| 673 | 20231221 | 092000 | 486854465 | 2080 | 2080 | 2080 | 2075 | 1973 |
| 674 | 20231221 | 091900 | 482750820 | 2080 | 2080 | 2080 | 2075 | 2986 |
| 675 | 20231221 | 091800 | 476552940 | 2080 | 2085 | 2085 | 2075 | 1447 |
| 676 | 20231221 | 091700 | 473543235 | 2085 | 2085 | 2085 | 2080 | 348 |
| 677 | 20231221 | 091600 | 472818135 | 2075 | 2085 | 2085 | 2075 | 7230 |
| 678 | 20231221 | 091500 | 457808415 | 2085 | 2085 | 2085 | 2075 | 10559 |
| 679 | 20231221 | 091400 | 435847135 | 2085 | 2085 | 2085 | 2080 | 3413 |
| 680 | 20231221 | 091300 | 428738010 | 2085 | 2075 | 2085 | 2075 | 10883 |
| 681 | 20231221 | 091200 | 406101795 | 2080 | 2080 | 2080 | 2075 | 1027 |
| 682 | 20231221 | 091100 | 403970685 | 2080 | 2080 | 2080 | 2075 | 2574 |
| 683 | 20231221 | 091000 | 398629020 | 2080 | 2080 | 2080 | 2075 | 4689 |
| 684 | 20231221 | 090900 | 388892860 | 2080 | 2085 | 2085 | 2075 | 3049 |
| 685 | 20231221 | 090800 | 382551635 | 2085 | 2080 | 2085 | 2075 | 2275 |
| 686 | 20231221 | 090700 | 377818405 | 2080 | 2090 | 2090 | 2080 | 52286 |
| 687 | 20231221 | 090600 | 268756875 | 2090 | 2080 | 2090 | 2080 | 32541 |
| 688 | 20231221 | 090500 | 200967900 | 2080 | 2080 | 2080 | 2070 | 5310 |
| 689 | 20231221 | 090400 | 189961830 | 2075 | 2075 | 2080 | 2070 | 7865 |
| 690 | 20231221 | 090300 | 173649505 | 2075 | 2080 | 2080 | 2070 | 5370 |
| 691 | 20231221 | 090200 | 162519900 | 2075 | 2080 | 2080 | 2070 | 18119 |
| 692 | 20231221 | 090100 | 124954890 | 2075 | 2085 | 2090 | 2075 | 19083 |
| 693 | 20231221 | 090000 | 85254325 | 2075 | 2085 | 2085 | 2075 | 40684 |