35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 204200 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 44870 |
| 3 | 20250213 | 204100 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 4 | 20250213 | 204000 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 5 | 20250213 | 203900 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 6 | 20250213 | 203800 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 7 | 20250213 | 203700 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 8 | 20250213 | 203600 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 9 | 20250213 | 203500 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 10 | 20250213 | 203400 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 11 | 20250213 | 203300 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 12 | 20250213 | 203200 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 13 | 20250213 | 203100 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 14 | 20250213 | 203000 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 15 | 20250213 | 202900 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 16 | 20250213 | 202800 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 17 | 20250213 | 202700 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 18 | 20250213 | 202600 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 19 | 20250213 | 202500 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 20 | 20250213 | 202400 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 21 | 20250213 | 202300 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 22 | 20250213 | 202200 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 23 | 20250213 | 202100 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 24 | 20250213 | 202000 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 25 | 20250213 | 201900 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 26 | 20250213 | 201800 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 27 | 20250213 | 201700 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 28 | 20250213 | 201600 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 29 | 20250213 | 201500 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 30 | 20250213 | 201400 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 31 | 20250213 | 201300 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 32 | 20250213 | 201200 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 44870 |
| 33 | 20250213 | 201100 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 34 | 20250213 | 201000 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 35 | 20250213 | 200900 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 36 | 20250213 | 200800 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 37 | 20250213 | 200700 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 38 | 20250213 | 200600 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 39 | 20250213 | 200500 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 40 | 20250213 | 200400 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 41 | 20250213 | 200300 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 42 | 20250213 | 200200 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 43 | 20250213 | 200100 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 44 | 20250213 | 200000 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 45 | 20250213 | 195900 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 46 | 20250213 | 195800 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 47 | 20250213 | 195700 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 48 | 20250213 | 195600 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 49 | 20250213 | 195500 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 50 | 20250213 | 195400 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 51 | 20250213 | 195300 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 52 | 20250213 | 195200 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 53 | 20250213 | 195100 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 54 | 20250213 | 195000 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 55 | 20250213 | 194900 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 56 | 20250213 | 194800 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 57 | 20250213 | 194700 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 58 | 20250213 | 194600 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 59 | 20250213 | 194500 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 60 | 20250213 | 194400 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 61 | 20250213 | 194300 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 62 | 20250213 | 194200 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 44870 |
| 63 | 20250213 | 194100 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 64 | 20250213 | 194000 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 65 | 20250213 | 193900 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 66 | 20250213 | 193800 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 67 | 20250213 | 193700 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 68 | 20250213 | 193600 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 69 | 20250213 | 193500 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 70 | 20250213 | 193400 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 71 | 20250213 | 193300 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 72 | 20250213 | 193200 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 73 | 20250213 | 193100 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 74 | 20250213 | 193000 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 75 | 20250213 | 192900 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 76 | 20250213 | 192800 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 77 | 20250213 | 192700 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 78 | 20250213 | 192600 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 79 | 20250213 | 192500 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 80 | 20250213 | 192400 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 81 | 20250213 | 192300 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 82 | 20250213 | 192200 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 83 | 20250213 | 192100 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 84 | 20250213 | 192000 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 85 | 20250213 | 191900 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 86 | 20250213 | 191800 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 87 | 20250213 | 191700 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 88 | 20250213 | 191600 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 89 | 20250213 | 191500 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 90 | 20250213 | 191400 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 91 | 20250213 | 191300 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 92 | 20250213 | 191200 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 44870 |
| 93 | 20250213 | 191100 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 94 | 20250213 | 191000 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 95 | 20250213 | 190900 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 96 | 20250213 | 190800 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 97 | 20250213 | 190700 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 98 | 20250213 | 190600 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 99 | 20250213 | 190500 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 100 | 20250213 | 190400 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 101 | 20250213 | 190300 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 102 | 20250213 | 190200 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 103 | 20250213 | 190100 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 104 | 20250213 | 190000 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 105 | 20250213 | 185900 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 106 | 20250213 | 185800 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 107 | 20250213 | 185700 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 108 | 20250213 | 185600 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 109 | 20250213 | 185500 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 110 | 20250213 | 185400 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 111 | 20250213 | 185300 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 112 | 20250213 | 185200 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 113 | 20250213 | 185100 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 114 | 20250213 | 185000 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 115 | 20250213 | 184900 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 116 | 20250213 | 184800 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 117 | 20250213 | 184700 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 118 | 20250213 | 184600 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 119 | 20250213 | 184500 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 120 | 20250213 | 184400 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 121 | 20250213 | 184300 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 122 | 20250213 | 184200 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 44870 |
| 123 | 20250213 | 184100 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 124 | 20250213 | 184000 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 125 | 20250213 | 183900 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 126 | 20250213 | 183800 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 127 | 20250213 | 183700 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 128 | 20250213 | 183600 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 129 | 20250213 | 183500 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 130 | 20250213 | 183400 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 131 | 20250213 | 183300 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 132 | 20250213 | 183200 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 133 | 20250213 | 183100 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 134 | 20250213 | 183000 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 135 | 20250213 | 182900 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 136 | 20250213 | 182800 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 137 | 20250213 | 182700 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 138 | 20250213 | 182600 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 139 | 20250213 | 182500 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 140 | 20250213 | 182400 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 141 | 20250213 | 182300 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 142 | 20250213 | 182200 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 143 | 20250213 | 182100 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 144 | 20250213 | 182000 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 145 | 20250213 | 181900 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 146 | 20250213 | 181800 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 147 | 20250213 | 181700 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 148 | 20250213 | 181600 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 149 | 20250213 | 181500 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 150 | 20250213 | 181400 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 151 | 20250213 | 181300 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 152 | 20250213 | 181200 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 44870 |
| 153 | 20250213 | 181100 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 154 | 20250213 | 181000 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 155 | 20250213 | 180900 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 156 | 20250213 | 180800 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 157 | 20250213 | 180700 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 158 | 20250213 | 180600 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 159 | 20250213 | 180500 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 160 | 20250213 | 180400 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 161 | 20250213 | 180300 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 162 | 20250213 | 180200 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 163 | 20250213 | 180100 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 164 | 20250213 | 180000 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 165 | 20250213 | 175900 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 166 | 20250213 | 175800 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 167 | 20250213 | 175700 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 168 | 20250213 | 175600 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 169 | 20250213 | 175500 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 170 | 20250213 | 175400 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 171 | 20250213 | 175300 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 172 | 20250213 | 175200 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 173 | 20250213 | 175100 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 174 | 20250213 | 175000 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 175 | 20250213 | 174900 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 176 | 20250213 | 174800 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 177 | 20250213 | 174700 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 178 | 20250213 | 174600 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 179 | 20250213 | 174500 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 180 | 20250213 | 174400 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 181 | 20250213 | 174300 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 182 | 20250213 | 174200 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 44870 |
| 183 | 20250213 | 174100 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 184 | 20250213 | 174000 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 185 | 20250213 | 173900 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 186 | 20250213 | 173800 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 187 | 20250213 | 173700 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 188 | 20250213 | 173600 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 189 | 20250213 | 173500 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 190 | 20250213 | 173400 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 191 | 20250213 | 173300 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 192 | 20250213 | 173200 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 193 | 20250213 | 173100 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 194 | 20250213 | 173000 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 195 | 20250213 | 172900 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 196 | 20250213 | 172800 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 197 | 20250213 | 172700 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 198 | 20250213 | 172600 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 199 | 20250213 | 172500 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 200 | 20250213 | 172400 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 201 | 20250213 | 172300 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 202 | 20250213 | 172200 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 203 | 20250213 | 172100 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 204 | 20250213 | 172000 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 205 | 20250213 | 171900 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 206 | 20250213 | 171800 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 207 | 20250213 | 171700 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 208 | 20250213 | 171600 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 209 | 20250213 | 171500 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 210 | 20250213 | 171400 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 211 | 20250213 | 171300 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 212 | 20250213 | 171200 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 44870 |
| 213 | 20250213 | 171100 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 214 | 20250213 | 171000 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 215 | 20250213 | 170900 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 216 | 20250213 | 170800 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 217 | 20250213 | 170700 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 218 | 20250213 | 170600 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 219 | 20250213 | 170500 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 220 | 20250213 | 170400 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 221 | 20250213 | 170300 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 222 | 20250213 | 170200 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 223 | 20250213 | 170100 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 224 | 20250213 | 170000 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 225 | 20250213 | 165900 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 226 | 20250213 | 165800 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 227 | 20250213 | 165700 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 228 | 20250213 | 165600 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 229 | 20250213 | 165500 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 230 | 20250213 | 165400 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 231 | 20250213 | 165300 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 232 | 20250213 | 165200 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 233 | 20250213 | 165100 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 234 | 20250213 | 165000 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 235 | 20250213 | 164900 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 236 | 20250213 | 164800 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 237 | 20250213 | 164700 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 238 | 20250213 | 164600 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 239 | 20250213 | 164500 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 240 | 20250213 | 164400 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 241 | 20250213 | 164300 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 242 | 20250213 | 164200 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 44870 |
| 243 | 20250213 | 164100 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 244 | 20250213 | 164000 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 245 | 20250213 | 163900 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 246 | 20250213 | 163800 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 247 | 20250213 | 163700 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 248 | 20250213 | 163600 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 249 | 20250213 | 163500 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 250 | 20250213 | 163400 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 251 | 20250213 | 163300 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 252 | 20250213 | 163200 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 253 | 20250213 | 163100 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 254 | 20250213 | 163000 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 255 | 20250213 | 162900 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 256 | 20250213 | 162800 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 257 | 20250213 | 162700 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 258 | 20250213 | 162600 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 259 | 20250213 | 162500 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 260 | 20250213 | 162400 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 261 | 20250213 | 162300 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 262 | 20250213 | 162200 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 263 | 20250213 | 162100 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 264 | 20250213 | 162000 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 265 | 20250213 | 161900 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 266 | 20250213 | 161800 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 267 | 20250213 | 161700 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 268 | 20250213 | 161600 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 269 | 20250213 | 161500 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 270 | 20250213 | 161400 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 271 | 20250213 | 161300 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 272 | 20250213 | 161200 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 44870 |
| 273 | 20250213 | 161100 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 274 | 20250213 | 161000 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 275 | 20250213 | 160900 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 276 | 20250213 | 160800 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 277 | 20250213 | 160700 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 278 | 20250213 | 160600 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 279 | 20250213 | 160500 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 280 | 20250213 | 160400 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 281 | 20250213 | 160300 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 282 | 20250213 | 160200 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 283 | 20250213 | 160100 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 284 | 20250213 | 160000 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 285 | 20250213 | 155900 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 286 | 20250213 | 155800 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 287 | 20250213 | 155700 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 288 | 20250213 | 155600 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 289 | 20250213 | 155500 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 290 | 20250213 | 155400 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 291 | 20250213 | 155300 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 292 | 20250213 | 155200 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 293 | 20250213 | 155100 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 294 | 20250213 | 155000 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 295 | 20250213 | 154900 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 296 | 20250213 | 154800 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 297 | 20250213 | 154700 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 298 | 20250213 | 154600 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 299 | 20250213 | 154500 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 300 | 20250213 | 154400 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 301 | 20250213 | 154300 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 302 | 20250213 | 154200 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 44870 |
| 303 | 20250213 | 154100 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 304 | 20250213 | 154000 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 305 | 20250213 | 153900 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 306 | 20250213 | 153800 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 307 | 20250213 | 153700 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 308 | 20250213 | 153600 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 309 | 20250213 | 153500 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 310 | 20250213 | 153400 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 311 | 20250213 | 153300 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 312 | 20250213 | 153200 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 313 | 20250213 | 153100 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 0 |
| 314 | 20250213 | 153000 | 3110881162 | 1659 | 1659 | 1659 | 1659 | 44870 |
| 315 | 20250213 | 152900 | 3036441832 | 1663 | 1663 | 1663 | 1663 | 0 |
| 316 | 20250213 | 152800 | 3036441832 | 1663 | 1663 | 1663 | 1663 | 0 |
| 317 | 20250213 | 152700 | 3036441832 | 1663 | 1663 | 1663 | 1663 | 0 |
| 318 | 20250213 | 152600 | 3036441832 | 1663 | 1663 | 1663 | 1663 | 0 |
| 319 | 20250213 | 152500 | 3036441832 | 1663 | 1663 | 1663 | 1663 | 0 |
| 320 | 20250213 | 152400 | 3036441832 | 1663 | 1663 | 1663 | 1663 | 0 |
| 321 | 20250213 | 152300 | 3036441832 | 1663 | 1663 | 1663 | 1663 | 0 |
| 322 | 20250213 | 152200 | 3036441832 | 1663 | 1663 | 1663 | 1663 | 0 |
| 323 | 20250213 | 152100 | 3036441832 | 1663 | 1663 | 1663 | 1663 | 0 |
| 324 | 20250213 | 152000 | 3036441832 | 1663 | 1663 | 1663 | 1663 | 0 |
| 325 | 20250213 | 151900 | 3036441832 | 1663 | 1662 | 1663 | 1661 | 3984 |
| 326 | 20250213 | 151800 | 3029819913 | 1663 | 1662 | 1663 | 1661 | 8422 |
| 327 | 20250213 | 151700 | 3015829709 | 1661 | 1661 | 1662 | 1661 | 1906 |
| 328 | 20250213 | 151600 | 3012663803 | 1662 | 1660 | 1662 | 1660 | 7803 |
| 329 | 20250213 | 151500 | 2999709509 | 1660 | 1662 | 1662 | 1660 | 3630 |
| 330 | 20250213 | 151400 | 2993680208 | 1662 | 1661 | 1662 | 1661 | 5009 |
| 331 | 20250213 | 151300 | 2985358356 | 1661 | 1660 | 1661 | 1659 | 10573 |
| 332 | 20250213 | 151200 | 2967807649 | 1660 | 1660 | 1660 | 1659 | 1040 |
| 333 | 20250213 | 151100 | 2966081273 | 1660 | 1660 | 1660 | 1660 | 5021 |
| 334 | 20250213 | 151000 | 2957746413 | 1660 | 1661 | 1661 | 1659 | 16709 |
| 335 | 20250213 | 150900 | 2930015385 | 1660 | 1660 | 1660 | 1660 | 1856 |
| 336 | 20250213 | 150800 | 2926934425 | 1661 | 1660 | 1661 | 1660 | 7139 |
| 337 | 20250213 | 150700 | 2915082954 | 1658 | 1659 | 1659 | 1658 | 5777 |
| 338 | 20250213 | 150600 | 2905498912 | 1659 | 1660 | 1661 | 1659 | 3367 |
| 339 | 20250213 | 150500 | 2899909827 | 1660 | 1659 | 1661 | 1659 | 11635 |
| 340 | 20250213 | 150400 | 2880600794 | 1659 | 1661 | 1661 | 1659 | 1345 |
| 341 | 20250213 | 150300 | 2878368377 | 1660 | 1661 | 1661 | 1659 | 7835 |
| 342 | 20250213 | 150200 | 2865361361 | 1661 | 1661 | 1661 | 1660 | 61 |
| 343 | 20250213 | 150100 | 2865260097 | 1660 | 1660 | 1661 | 1660 | 6667 |
| 344 | 20250213 | 150000 | 2854192876 | 1660 | 1660 | 1662 | 1659 | 3496 |
| 345 | 20250213 | 145900 | 2848390082 | 1661 | 1660 | 1661 | 1659 | 8413 |
| 346 | 20250213 | 145800 | 2834430529 | 1660 | 1660 | 1660 | 1660 | 1108 |
| 347 | 20250213 | 145700 | 2832591249 | 1660 | 1660 | 1660 | 1658 | 9043 |
| 348 | 20250213 | 145600 | 2817589679 | 1660 | 1662 | 1662 | 1660 | 1104 |
| 349 | 20250213 | 145500 | 2815757019 | 1662 | 1661 | 1662 | 1660 | 3341 |
| 350 | 20250213 | 145400 | 2810207981 | 1659 | 1660 | 1660 | 1659 | 2849 |
| 351 | 20250213 | 145300 | 2805480001 | 1661 | 1661 | 1661 | 1661 | 1800 |
| 352 | 20250213 | 145200 | 2802490201 | 1661 | 1661 | 1661 | 1660 | 793 |
| 353 | 20250213 | 145100 | 2801173552 | 1662 | 1662 | 1663 | 1662 | 3734 |
| 354 | 20250213 | 145000 | 2794967643 | 1662 | 1662 | 1662 | 1662 | 101 |
| 355 | 20250213 | 144900 | 2794799781 | 1662 | 1660 | 1662 | 1660 | 7308 |
| 356 | 20250213 | 144800 | 2782668499 | 1660 | 1660 | 1660 | 1660 | 1448 |
| 357 | 20250213 | 144700 | 2780264819 | 1660 | 1660 | 1660 | 1659 | 3398 |
| 358 | 20250213 | 144600 | 2774627029 | 1660 | 1660 | 1660 | 1659 | 804 |
| 359 | 20250213 | 144500 | 2773293146 | 1660 | 1660 | 1660 | 1659 | 1808 |
| 360 | 20250213 | 144400 | 2770291867 | 1660 | 1660 | 1660 | 1659 | 1227 |
| 361 | 20250213 | 144300 | 2768255197 | 1660 | 1660 | 1662 | 1660 | 5996 |
| 362 | 20250213 | 144200 | 2758301835 | 1660 | 1660 | 1660 | 1659 | 1192 |
| 363 | 20250213 | 144100 | 2756324115 | 1660 | 1660 | 1660 | 1659 | 6397 |
| 364 | 20250213 | 144000 | 2745706609 | 1660 | 1659 | 1660 | 1659 | 824 |
| 365 | 20250213 | 143900 | 2744339570 | 1659 | 1660 | 1660 | 1659 | 5236 |
| 366 | 20250213 | 143800 | 2735652745 | 1660 | 1661 | 1662 | 1659 | 10843 |
| 367 | 20250213 | 143700 | 2717655207 | 1662 | 1663 | 1663 | 1662 | 1181 |
| 368 | 20250213 | 143600 | 2715691205 | 1663 | 1661 | 1663 | 1659 | 2939 |
| 369 | 20250213 | 143500 | 2710811392 | 1661 | 1663 | 1663 | 1658 | 26973 |
| 370 | 20250213 | 143400 | 2666049496 | 1662 | 1664 | 1664 | 1662 | 9895 |
| 371 | 20250213 | 143300 | 2649597257 | 1664 | 1664 | 1665 | 1663 | 37746 |
| 372 | 20250213 | 143200 | 2586819143 | 1665 | 1665 | 1665 | 1664 | 4119 |
| 373 | 20250213 | 143100 | 2579963626 | 1665 | 1664 | 1666 | 1663 | 5003 |
| 374 | 20250213 | 143000 | 2571642717 | 1664 | 1666 | 1666 | 1664 | 5851 |
| 375 | 20250213 | 142900 | 2561904131 | 1666 | 1666 | 1667 | 1665 | 12420 |
| 376 | 20250213 | 142800 | 2541221554 | 1667 | 1667 | 1667 | 1666 | 7343 |
| 377 | 20250213 | 142700 | 2528987144 | 1667 | 1668 | 1668 | 1667 | 5667 |
| 378 | 20250213 | 142600 | 2519538243 | 1666 | 1670 | 1670 | 1666 | 8272 |
| 379 | 20250213 | 142500 | 2505747495 | 1670 | 1670 | 1670 | 1669 | 710 |
| 380 | 20250213 | 142400 | 2504562500 | 1670 | 1669 | 1671 | 1669 | 240 |
| 381 | 20250213 | 142300 | 2504161886 | 1671 | 1670 | 1671 | 1669 | 1995 |
| 382 | 20250213 | 142200 | 2500831768 | 1671 | 1670 | 1671 | 1670 | 646 |
| 383 | 20250213 | 142100 | 2499752802 | 1671 | 1671 | 1671 | 1670 | 1618 |
| 384 | 20250213 | 142000 | 2497050043 | 1671 | 1671 | 1671 | 1669 | 1451 |
| 385 | 20250213 | 141900 | 2494627270 | 1671 | 1671 | 1671 | 1671 | 542 |
| 386 | 20250213 | 141800 | 2493721588 | 1671 | 1671 | 1671 | 1668 | 5524 |
| 387 | 20250213 | 141700 | 2484501413 | 1671 | 1670 | 1671 | 1670 | 234 |
| 388 | 20250213 | 141600 | 2484110560 | 1669 | 1669 | 1669 | 1668 | 5151 |
| 389 | 20250213 | 141500 | 2475515662 | 1669 | 1671 | 1671 | 1669 | 3842 |
| 390 | 20250213 | 141400 | 2469101854 | 1670 | 1670 | 1674 | 1670 | 1146 |
| 391 | 20250213 | 141300 | 2467187634 | 1670 | 1673 | 1674 | 1670 | 25899 |
| 392 | 20250213 | 141200 | 2423904735 | 1674 | 1675 | 1675 | 1674 | 2382 |
| 393 | 20250213 | 141100 | 2419916849 | 1675 | 1676 | 1676 | 1675 | 202 |
| 394 | 20250213 | 141000 | 2419578469 | 1676 | 1676 | 1676 | 1676 | 4 |
| 395 | 20250213 | 140900 | 2419571765 | 1675 | 1678 | 1678 | 1675 | 1304 |
| 396 | 20250213 | 140800 | 2417386022 | 1678 | 1678 | 1678 | 1678 | 1 |
| 397 | 20250213 | 140700 | 2417384344 | 1678 | 1678 | 1678 | 1678 | 10 |
| 398 | 20250213 | 140600 | 2417367564 | 1677 | 1677 | 1677 | 1677 | 2370 |
| 399 | 20250213 | 140500 | 2413393074 | 1679 | 1677 | 1679 | 1677 | 116 |
| 400 | 20250213 | 140400 | 2413198518 | 1678 | 1679 | 1679 | 1678 | 768 |
| 401 | 20250213 | 140300 | 2411909734 | 1680 | 1680 | 1680 | 1680 | 6 |
| 402 | 20250213 | 140200 | 2411899654 | 1680 | 1680 | 1680 | 1680 | 1 |
| 403 | 20250213 | 140100 | 2411897974 | 1680 | 1680 | 1680 | 1679 | 104 |
| 404 | 20250213 | 140000 | 2411723346 | 1680 | 1680 | 1680 | 1680 | 851 |
| 405 | 20250213 | 135900 | 2410293666 | 1680 | 1682 | 1683 | 1680 | 161 |
| 406 | 20250213 | 135800 | 2410023181 | 1683 | 1681 | 1683 | 1680 | 96 |
| 407 | 20250213 | 135700 | 2409861769 | 1681 | 1682 | 1682 | 1680 | 1460 |
| 408 | 20250213 | 135600 | 2407407897 | 1682 | 1681 | 1682 | 1681 | 523 |
| 409 | 20250213 | 135500 | 2406528731 | 1682 | 1683 | 1683 | 1682 | 954 |
| 410 | 20250213 | 135400 | 2404924101 | 1683 | 1688 | 1689 | 1683 | 3702 |
| 411 | 20250213 | 135300 | 2398686887 | 1686 | 1688 | 1688 | 1686 | 3722 |
| 412 | 20250213 | 135200 | 2392409785 | 1691 | 1690 | 1691 | 1690 | 4403 |
| 413 | 20250213 | 135100 | 2384968554 | 1690 | 1687 | 1690 | 1687 | 7220 |
| 414 | 20250213 | 135000 | 2372777931 | 1686 | 1687 | 1688 | 1686 | 7523 |
| 415 | 20250213 | 134900 | 2360093565 | 1686 | 1687 | 1687 | 1686 | 253 |
| 416 | 20250213 | 134800 | 2359666834 | 1687 | 1685 | 1687 | 1685 | 2017 |
| 417 | 20250213 | 134700 | 2356265387 | 1682 | 1686 | 1686 | 1682 | 558 |
| 418 | 20250213 | 134600 | 2355325108 | 1686 | 1681 | 1686 | 1681 | 14240 |
| 419 | 20250213 | 134500 | 2331356212 | 1681 | 1682 | 1682 | 1681 | 748 |
| 420 | 20250213 | 134400 | 2330098693 | 1683 | 1683 | 1684 | 1683 | 67 |
| 421 | 20250213 | 134300 | 2329985930 | 1684 | 1682 | 1684 | 1682 | 111 |
| 422 | 20250213 | 134200 | 2329799124 | 1683 | 1684 | 1684 | 1683 | 5 |
| 423 | 20250213 | 134100 | 2329790708 | 1684 | 1682 | 1684 | 1682 | 198 |
| 424 | 20250213 | 134000 | 2329457669 | 1684 | 1684 | 1684 | 1684 | 513 |
| 425 | 20250213 | 133900 | 2328593777 | 1684 | 1683 | 1684 | 1683 | 15 |
| 426 | 20250213 | 133800 | 2328568518 | 1683 | 1683 | 1683 | 1681 | 547 |
| 427 | 20250213 | 133700 | 2327648613 | 1684 | 1686 | 1686 | 1684 | 1949 |
| 428 | 20250213 | 133600 | 2324366487 | 1686 | 1685 | 1686 | 1684 | 1564 |
| 429 | 20250213 | 133500 | 2321730572 | 1683 | 1683 | 1685 | 1683 | 2302 |
| 430 | 20250213 | 133400 | 2317854375 | 1681 | 1683 | 1683 | 1681 | 303 |
| 431 | 20250213 | 133300 | 2317345026 | 1681 | 1681 | 1683 | 1680 | 1959 |
| 432 | 20250213 | 133200 | 2314053259 | 1682 | 1684 | 1684 | 1682 | 1608 |
| 433 | 20250213 | 133100 | 2311347303 | 1684 | 1683 | 1684 | 1682 | 633 |
| 434 | 20250213 | 133000 | 2310282543 | 1684 | 1683 | 1685 | 1680 | 2006 |
| 435 | 20250213 | 132900 | 2306905650 | 1683 | 1677 | 1683 | 1677 | 29324 |
| 436 | 20250213 | 132800 | 2257651676 | 1677 | 1679 | 1679 | 1675 | 8264 |
| 437 | 20250213 | 132700 | 2243803178 | 1679 | 1679 | 1679 | 1678 | 2384 |
| 438 | 20250213 | 132600 | 2239800886 | 1679 | 1678 | 1679 | 1678 | 2247 |
| 439 | 20250213 | 132500 | 2236029105 | 1678 | 1676 | 1678 | 1676 | 834 |
| 440 | 20250213 | 132400 | 2234630513 | 1676 | 1676 | 1676 | 1676 | 1002 |
| 441 | 20250213 | 132300 | 2232951161 | 1675 | 1674 | 1675 | 1674 | 1096 |
| 442 | 20250213 | 132200 | 2231115936 | 1670 | 1672 | 1673 | 1670 | 4618 |
| 443 | 20250213 | 132100 | 2223394924 | 1670 | 1672 | 1672 | 1670 | 122 |
| 444 | 20250213 | 132000 | 2223191170 | 1672 | 1672 | 1672 | 1672 | 1222 |
| 445 | 20250213 | 131900 | 2221147986 | 1672 | 1672 | 1672 | 1672 | 207 |
| 446 | 20250213 | 131800 | 2220801882 | 1672 | 1671 | 1672 | 1670 | 16163 |
| 447 | 20250213 | 131700 | 2193806404 | 1672 | 1673 | 1673 | 1672 | 1175 |
| 448 | 20250213 | 131600 | 2191840767 | 1673 | 1673 | 1673 | 1673 | 5 |
| 449 | 20250213 | 131500 | 2191832402 | 1674 | 1674 | 1674 | 1674 | 1 |
| 450 | 20250213 | 131400 | 2191830728 | 1674 | 1673 | 1674 | 1673 | 2239 |
| 451 | 20250213 | 131300 | 2188082742 | 1674 | 1674 | 1674 | 1674 | 1650 |
| 452 | 20250213 | 131200 | 2185320642 | 1674 | 1674 | 1675 | 1674 | 184 |
| 453 | 20250213 | 131100 | 2185012489 | 1675 | 1674 | 1675 | 1672 | 3076 |
| 454 | 20250213 | 131000 | 2179864842 | 1674 | 1672 | 1674 | 1672 | 18685 |
| 455 | 20250213 | 130900 | 2148622086 | 1672 | 1670 | 1672 | 1670 | 33 |
| 456 | 20250213 | 130800 | 2148566972 | 1670 | 1672 | 1672 | 1669 | 1623 |
| 457 | 20250213 | 130700 | 2145857874 | 1672 | 1672 | 1672 | 1672 | 212 |
| 458 | 20250213 | 130600 | 2145503410 | 1672 | 1672 | 1672 | 1670 | 427 |
| 459 | 20250213 | 130500 | 2144790066 | 1672 | 1672 | 1672 | 1672 | 10 |
| 460 | 20250213 | 130400 | 2144773346 | 1670 | 1670 | 1671 | 1670 | 3121 |
| 461 | 20250213 | 130300 | 2139560649 | 1670 | 1671 | 1671 | 1670 | 244 |
| 462 | 20250213 | 130200 | 2139153159 | 1670 | 1672 | 1672 | 1670 | 1341 |
| 463 | 20250213 | 130100 | 2136912384 | 1672 | 1671 | 1672 | 1671 | 504 |
| 464 | 20250213 | 130000 | 2136070197 | 1670 | 1671 | 1671 | 1670 | 7 |
| 465 | 20250213 | 125900 | 2136058501 | 1670 | 1669 | 1670 | 1669 | 5389 |
| 466 | 20250213 | 125800 | 2127062097 | 1670 | 1670 | 1670 | 1670 | 20 |
| 467 | 20250213 | 125700 | 2127028697 | 1670 | 1670 | 1670 | 1669 | 685 |
| 468 | 20250213 | 125600 | 2125885009 | 1670 | 1671 | 1671 | 1670 | 2021 |
| 469 | 20250213 | 125500 | 2122509619 | 1671 | 1671 | 1672 | 1670 | 2471 |
| 470 | 20250213 | 125400 | 2118382553 | 1671 | 1672 | 1672 | 1670 | 13144 |
| 471 | 20250213 | 125300 | 2096431111 | 1672 | 1673 | 1673 | 1672 | 103 |
| 472 | 20250213 | 125200 | 2096258793 | 1673 | 1673 | 1673 | 1673 | 703 |
| 473 | 20250213 | 125100 | 2095082674 | 1673 | 1672 | 1674 | 1672 | 392 |
| 474 | 20250213 | 125000 | 2094426897 | 1672 | 1674 | 1674 | 1672 | 6261 |
| 475 | 20250213 | 124900 | 2083956152 | 1674 | 1674 | 1674 | 1674 | 240 |
| 476 | 20250213 | 124800 | 2083554392 | 1674 | 1674 | 1674 | 1674 | 305 |
| 477 | 20250213 | 124700 | 2083043822 | 1674 | 1674 | 1674 | 1674 | 469 |
| 478 | 20250213 | 124600 | 2082258716 | 1674 | 1673 | 1674 | 1673 | 101 |
| 479 | 20250213 | 124500 | 2082089662 | 1673 | 1674 | 1674 | 1673 | 85 |
| 480 | 20250213 | 124400 | 2081947422 | 1673 | 1674 | 1674 | 1673 | 5084 |
| 481 | 20250213 | 124300 | 2073441015 | 1674 | 1671 | 1674 | 1671 | 6243 |
| 482 | 20250213 | 124200 | 2062995452 | 1671 | 1672 | 1672 | 1671 | 491 |
| 483 | 20250213 | 124100 | 2062174965 | 1672 | 1672 | 1672 | 1671 | 707 |
| 484 | 20250213 | 124000 | 2060993362 | 1672 | 1671 | 1672 | 1671 | 79 |
| 485 | 20250213 | 123900 | 2060861348 | 1672 | 1672 | 1672 | 1672 | 160 |
| 486 | 20250213 | 123800 | 2060593828 | 1671 | 1671 | 1671 | 1671 | 2939 |
| 487 | 20250213 | 123700 | 2055682759 | 1671 | 1671 | 1671 | 1671 | 55 |
| 488 | 20250213 | 123600 | 2055590854 | 1671 | 1671 | 1671 | 1671 | 0 |
| 489 | 20250213 | 123500 | 2055590854 | 1671 | 1672 | 1672 | 1671 | 94 |
| 490 | 20250213 | 123400 | 2055433770 | 1672 | 1671 | 1672 | 1671 | 3006 |
| 491 | 20250213 | 123300 | 2050407942 | 1671 | 1671 | 1671 | 1671 | 478 |
| 492 | 20250213 | 123200 | 2049609204 | 1672 | 1672 | 1672 | 1672 | 355 |
| 493 | 20250213 | 123100 | 2049015644 | 1674 | 1674 | 1674 | 1674 | 3485 |
| 494 | 20250213 | 123000 | 2043181754 | 1674 | 1672 | 1674 | 1672 | 506 |
| 495 | 20250213 | 122900 | 2042335710 | 1676 | 1672 | 1676 | 1672 | 214 |
| 496 | 20250213 | 122800 | 2041977894 | 1676 | 1676 | 1676 | 1676 | 53 |
| 497 | 20250213 | 122700 | 2041889066 | 1676 | 1676 | 1676 | 1672 | 3 |
| 498 | 20250213 | 122600 | 2041884042 | 1676 | 1676 | 1676 | 1674 | 3741 |
| 499 | 20250213 | 122500 | 2035621002 | 1676 | 1675 | 1676 | 1675 | 98 |
| 500 | 20250213 | 122400 | 2035456834 | 1675 | 1674 | 1675 | 1674 | 747 |
| 501 | 20250213 | 122300 | 2034206250 | 1674 | 1674 | 1674 | 1674 | 50 |
| 502 | 20250213 | 122200 | 2034122550 | 1672 | 1672 | 1674 | 1672 | 553 |
| 503 | 20250213 | 122100 | 2033197928 | 1674 | 1674 | 1674 | 1674 | 12 |
| 504 | 20250213 | 122000 | 2033177840 | 1674 | 1673 | 1674 | 1673 | 250 |
| 505 | 20250213 | 121900 | 2032759345 | 1673 | 1673 | 1673 | 1673 | 900 |
| 506 | 20250213 | 121800 | 2031253645 | 1673 | 1673 | 1673 | 1673 | 1245 |
| 507 | 20250213 | 121700 | 2029170760 | 1674 | 1673 | 1674 | 1673 | 310 |
| 508 | 20250213 | 121600 | 2028651932 | 1672 | 1672 | 1672 | 1672 | 10 |
| 509 | 20250213 | 121500 | 2028635212 | 1673 | 1672 | 1673 | 1672 | 117 |
| 510 | 20250213 | 121400 | 2028439560 | 1672 | 1672 | 1672 | 1672 | 22 |
| 511 | 20250213 | 121300 | 2028402776 | 1672 | 1672 | 1672 | 1672 | 22 |
| 512 | 20250213 | 121200 | 2028365992 | 1672 | 1672 | 1672 | 1670 | 603 |
| 513 | 20250213 | 121100 | 2027358778 | 1673 | 1672 | 1673 | 1672 | 5 |
| 514 | 20250213 | 121000 | 2027350414 | 1672 | 1672 | 1672 | 1672 | 117 |
| 515 | 20250213 | 120900 | 2027154790 | 1672 | 1672 | 1672 | 1672 | 103 |
| 516 | 20250213 | 120800 | 2026982574 | 1672 | 1672 | 1672 | 1672 | 214 |
| 517 | 20250213 | 120700 | 2026624766 | 1672 | 1671 | 1672 | 1670 | 10690 |
| 518 | 20250213 | 120600 | 2008771473 | 1672 | 1674 | 1674 | 1672 | 2937 |
| 519 | 20250213 | 120500 | 2003857606 | 1675 | 1676 | 1676 | 1675 | 1790 |
| 520 | 20250213 | 120400 | 2000858335 | 1680 | 1680 | 1680 | 1675 | 93 |
| 521 | 20250213 | 120300 | 2000702230 | 1680 | 1677 | 1680 | 1677 | 6005 |
| 522 | 20250213 | 120200 | 1990620734 | 1677 | 1673 | 1677 | 1673 | 875 |
| 523 | 20250213 | 120100 | 1989156172 | 1673 | 1673 | 1673 | 1673 | 0 |
| 524 | 20250213 | 120000 | 1989156172 | 1673 | 1673 | 1673 | 1673 | 2314 |
| 525 | 20250213 | 115900 | 1985284850 | 1674 | 1673 | 1674 | 1673 | 402 |
| 526 | 20250213 | 115800 | 1984612192 | 1677 | 1674 | 1677 | 1674 | 107 |
| 527 | 20250213 | 115700 | 1984432774 | 1678 | 1678 | 1678 | 1678 | 0 |
| 528 | 20250213 | 115600 | 1984432774 | 1678 | 1676 | 1678 | 1676 | 855 |
| 529 | 20250213 | 115500 | 1982999792 | 1675 | 1672 | 1676 | 1672 | 767 |
| 530 | 20250213 | 115400 | 1981716984 | 1676 | 1676 | 1676 | 1676 | 17 |
| 531 | 20250213 | 115300 | 1981688492 | 1676 | 1674 | 1676 | 1674 | 271 |
| 532 | 20250213 | 115200 | 1981234696 | 1674 | 1670 | 1674 | 1670 | 56 |
| 533 | 20250213 | 115100 | 1981141024 | 1670 | 1674 | 1674 | 1670 | 351 |
| 534 | 20250213 | 115000 | 1980554650 | 1674 | 1670 | 1674 | 1670 | 4010 |
| 535 | 20250213 | 114900 | 1973850468 | 1670 | 1672 | 1672 | 1669 | 4020 |
| 536 | 20250213 | 114800 | 1967137040 | 1672 | 1673 | 1673 | 1670 | 2951 |
| 537 | 20250213 | 114700 | 1962206048 | 1673 | 1675 | 1675 | 1673 | 503 |
| 538 | 20250213 | 114600 | 1961363529 | 1673 | 1675 | 1675 | 1673 | 275 |
| 539 | 20250213 | 114500 | 1960903147 | 1675 | 1675 | 1675 | 1675 | 99 |
| 540 | 20250213 | 114400 | 1960737322 | 1675 | 1678 | 1678 | 1675 | 14 |
| 541 | 20250213 | 114300 | 1960713833 | 1679 | 1679 | 1679 | 1676 | 314 |
| 542 | 20250213 | 114200 | 1960187527 | 1679 | 1680 | 1680 | 1675 | 633 |
| 543 | 20250213 | 114100 | 1959126838 | 1680 | 1680 | 1680 | 1680 | 16 |
| 544 | 20250213 | 114000 | 1959099958 | 1675 | 1681 | 1681 | 1675 | 1906 |
| 545 | 20250213 | 113900 | 1955898972 | 1682 | 1680 | 1682 | 1680 | 2949 |
| 546 | 20250213 | 113800 | 1950941474 | 1682 | 1682 | 1682 | 1682 | 63 |
| 547 | 20250213 | 113700 | 1950835508 | 1680 | 1682 | 1682 | 1680 | 2866 |
| 548 | 20250213 | 113600 | 1946016347 | 1683 | 1681 | 1683 | 1680 | 6068 |
| 549 | 20250213 | 113500 | 1935810380 | 1682 | 1677 | 1682 | 1677 | 13520 |
| 550 | 20250213 | 113400 | 1913117979 | 1677 | 1677 | 1678 | 1673 | 9017 |
| 551 | 20250213 | 113300 | 1898026795 | 1677 | 1677 | 1677 | 1677 | 10 |
| 552 | 20250213 | 113200 | 1898010025 | 1677 | 1678 | 1679 | 1673 | 9393 |
| 553 | 20250213 | 113100 | 1882262039 | 1679 | 1673 | 1679 | 1671 | 5395 |
| 554 | 20250213 | 113000 | 1873222702 | 1673 | 1673 | 1674 | 1665 | 6177 |
| 555 | 20250213 | 112900 | 1862924994 | 1673 | 1674 | 1674 | 1673 | 1078 |
| 556 | 20250213 | 112800 | 1861121410 | 1673 | 1673 | 1673 | 1673 | 619 |
| 557 | 20250213 | 112700 | 1860085823 | 1673 | 1672 | 1673 | 1672 | 44 |
| 558 | 20250213 | 112600 | 1860012251 | 1672 | 1672 | 1672 | 1672 | 863 |
| 559 | 20250213 | 112500 | 1858569315 | 1669 | 1672 | 1672 | 1669 | 2151 |
| 560 | 20250213 | 112400 | 1854976946 | 1672 | 1672 | 1672 | 1672 | 348 |
| 561 | 20250213 | 112300 | 1854395090 | 1672 | 1670 | 1672 | 1666 | 2746 |
| 562 | 20250213 | 112200 | 1849810668 | 1671 | 1671 | 1671 | 1671 | 579 |
| 563 | 20250213 | 112100 | 1848843159 | 1670 | 1673 | 1673 | 1669 | 9145 |
| 564 | 20250213 | 112000 | 1833568358 | 1674 | 1675 | 1675 | 1674 | 1241 |
| 565 | 20250213 | 111900 | 1831490921 | 1675 | 1676 | 1676 | 1675 | 738 |
| 566 | 20250213 | 111800 | 1830254770 | 1675 | 1675 | 1675 | 1675 | 600 |
| 567 | 20250213 | 111700 | 1829249770 | 1675 | 1679 | 1680 | 1675 | 675 |
| 568 | 20250213 | 111600 | 1828116643 | 1679 | 1672 | 1680 | 1671 | 10929 |
| 569 | 20250213 | 111500 | 1809770603 | 1672 | 1675 | 1675 | 1672 | 118 |
| 570 | 20250213 | 111400 | 1809573277 | 1671 | 1674 | 1675 | 1671 | 636 |
| 571 | 20250213 | 111300 | 1808509782 | 1675 | 1674 | 1675 | 1674 | 102 |
| 572 | 20250213 | 111200 | 1808339015 | 1674 | 1676 | 1676 | 1673 | 8875 |
| 573 | 20250213 | 111100 | 1793482158 | 1676 | 1671 | 1677 | 1671 | 1419 |
| 574 | 20250213 | 111000 | 1791104821 | 1674 | 1670 | 1675 | 1669 | 2934 |
| 575 | 20250213 | 110900 | 1786199616 | 1670 | 1675 | 1677 | 1670 | 4068 |
| 576 | 20250213 | 110800 | 1779389209 | 1676 | 1671 | 1677 | 1669 | 12288 |
| 577 | 20250213 | 110700 | 1758829038 | 1671 | 1669 | 1671 | 1669 | 3931 |
| 578 | 20250213 | 110600 | 1752261055 | 1668 | 1666 | 1669 | 1663 | 2921 |
| 579 | 20250213 | 110500 | 1747391319 | 1666 | 1663 | 1666 | 1663 | 2836 |
| 580 | 20250213 | 110400 | 1742669821 | 1663 | 1662 | 1663 | 1661 | 605 |
| 581 | 20250213 | 110300 | 1741664809 | 1663 | 1662 | 1663 | 1661 | 3720 |
| 582 | 20250213 | 110200 | 1735482853 | 1662 | 1663 | 1663 | 1662 | 2851 |
| 583 | 20250213 | 110100 | 1730743954 | 1663 | 1664 | 1664 | 1663 | 377 |
| 584 | 20250213 | 110000 | 1730116789 | 1664 | 1664 | 1665 | 1663 | 2537 |
| 585 | 20250213 | 105900 | 1725897539 | 1664 | 1664 | 1666 | 1664 | 602 |
| 586 | 20250213 | 105800 | 1724895809 | 1666 | 1664 | 1666 | 1664 | 1768 |
| 587 | 20250213 | 105700 | 1721953079 | 1666 | 1663 | 1666 | 1663 | 588 |
| 588 | 20250213 | 105600 | 1720974998 | 1664 | 1666 | 1667 | 1664 | 605 |
| 589 | 20250213 | 105500 | 1719967974 | 1666 | 1667 | 1667 | 1666 | 347 |
| 590 | 20250213 | 105400 | 1719389837 | 1667 | 1667 | 1667 | 1667 | 30 |
| 591 | 20250213 | 105300 | 1719339827 | 1666 | 1664 | 1666 | 1663 | 901 |
| 592 | 20250213 | 105200 | 1717840727 | 1664 | 1664 | 1664 | 1663 | 1063 |
| 593 | 20250213 | 105100 | 1716072883 | 1664 | 1664 | 1664 | 1664 | 553 |
| 594 | 20250213 | 105000 | 1715152691 | 1665 | 1665 | 1665 | 1665 | 77 |
| 595 | 20250213 | 104900 | 1715024486 | 1665 | 1666 | 1666 | 1665 | 566 |
| 596 | 20250213 | 104800 | 1714081841 | 1665 | 1664 | 1665 | 1664 | 4879 |
| 597 | 20250213 | 104700 | 1705960438 | 1664 | 1662 | 1664 | 1662 | 463 |
| 598 | 20250213 | 104600 | 1705190683 | 1663 | 1662 | 1663 | 1662 | 211 |
| 599 | 20250213 | 104500 | 1704839997 | 1662 | 1663 | 1663 | 1662 | 101 |
| 600 | 20250213 | 104400 | 1704672134 | 1663 | 1662 | 1664 | 1661 | 4707 |
| 601 | 20250213 | 104300 | 1696853508 | 1662 | 1660 | 1662 | 1660 | 5699 |
| 602 | 20250213 | 104200 | 1687388610 | 1660 | 1661 | 1661 | 1660 | 5373 |
| 603 | 20250213 | 104100 | 1678465614 | 1661 | 1664 | 1664 | 1661 | 6781 |
| 604 | 20250213 | 104000 | 1667192104 | 1664 | 1665 | 1665 | 1664 | 5021 |
| 605 | 20250213 | 103900 | 1658834150 | 1666 | 1667 | 1667 | 1666 | 230 |
| 606 | 20250213 | 103800 | 1658450960 | 1667 | 1667 | 1667 | 1667 | 23 |
| 607 | 20250213 | 103700 | 1658412619 | 1667 | 1667 | 1667 | 1665 | 102 |
| 608 | 20250213 | 103600 | 1658242785 | 1667 | 1667 | 1667 | 1667 | 54 |
| 609 | 20250213 | 103500 | 1658152767 | 1664 | 1668 | 1668 | 1664 | 1716 |
| 610 | 20250213 | 103400 | 1655296812 | 1666 | 1665 | 1668 | 1664 | 31 |
| 611 | 20250213 | 103300 | 1655245197 | 1668 | 1665 | 1669 | 1665 | 1160 |
| 612 | 20250213 | 103200 | 1653313374 | 1668 | 1672 | 1672 | 1664 | 4614 |
| 613 | 20250213 | 103100 | 1645617994 | 1672 | 1674 | 1674 | 1665 | 1467 |
| 614 | 20250213 | 103000 | 1643172979 | 1674 | 1670 | 1675 | 1668 | 5141 |
| 615 | 20250213 | 102900 | 1634589473 | 1676 | 1671 | 1677 | 1671 | 1258 |
| 616 | 20250213 | 102800 | 1632485447 | 1671 | 1666 | 1671 | 1664 | 7844 |
| 617 | 20250213 | 102700 | 1619400679 | 1666 | 1663 | 1666 | 1662 | 701 |
| 618 | 20250213 | 102600 | 1618234324 | 1662 | 1661 | 1662 | 1659 | 10009 |
| 619 | 20250213 | 102500 | 1601610863 | 1661 | 1660 | 1661 | 1660 | 4394 |
| 620 | 20250213 | 102400 | 1594314624 | 1659 | 1658 | 1660 | 1658 | 732 |
| 621 | 20250213 | 102300 | 1593100212 | 1659 | 1659 | 1660 | 1659 | 758 |
| 622 | 20250213 | 102200 | 1591841934 | 1660 | 1659 | 1660 | 1659 | 7 |
| 623 | 20250213 | 102100 | 1591830315 | 1660 | 1660 | 1660 | 1660 | 201 |
| 624 | 20250213 | 102000 | 1591496655 | 1660 | 1659 | 1660 | 1659 | 1421 |
| 625 | 20250213 | 101900 | 1589137816 | 1656 | 1657 | 1657 | 1656 | 581 |
| 626 | 20250213 | 101800 | 1588175487 | 1660 | 1657 | 1660 | 1656 | 2081 |
| 627 | 20250213 | 101700 | 1584724203 | 1658 | 1658 | 1658 | 1657 | 7 |
| 628 | 20250213 | 101600 | 1584712598 | 1655 | 1655 | 1655 | 1655 | 0 |
| 629 | 20250213 | 101500 | 1584712598 | 1655 | 1655 | 1655 | 1655 | 31 |
| 630 | 20250213 | 101400 | 1584661293 | 1655 | 1660 | 1660 | 1655 | 3239 |
| 631 | 20250213 | 101300 | 1579298898 | 1660 | 1655 | 1660 | 1655 | 7700 |
| 632 | 20250213 | 101200 | 1566540918 | 1655 | 1654 | 1655 | 1654 | 1275 |
| 633 | 20250213 | 101100 | 1564431178 | 1656 | 1654 | 1656 | 1653 | 910 |
| 634 | 20250213 | 101000 | 1562926450 | 1654 | 1656 | 1657 | 1653 | 1681 |
| 635 | 20250213 | 100900 | 1560144694 | 1653 | 1657 | 1658 | 1652 | 8782 |
| 636 | 20250213 | 100800 | 1545625710 | 1655 | 1658 | 1658 | 1654 | 2214 |
| 637 | 20250213 | 100700 | 1541963437 | 1655 | 1658 | 1658 | 1654 | 1024 |
| 638 | 20250213 | 100600 | 1540269239 | 1658 | 1656 | 1658 | 1655 | 2298 |
| 639 | 20250213 | 100500 | 1536463257 | 1656 | 1655 | 1656 | 1655 | 538 |
| 640 | 20250213 | 100400 | 1535572668 | 1655 | 1656 | 1656 | 1653 | 828 |
| 641 | 20250213 | 100300 | 1534202888 | 1656 | 1655 | 1656 | 1655 | 650 |
| 642 | 20250213 | 100200 | 1533126561 | 1655 | 1656 | 1656 | 1655 | 1284 |
| 643 | 20250213 | 100100 | 1531000442 | 1656 | 1654 | 1656 | 1654 | 3966 |
| 644 | 20250213 | 100000 | 1524437850 | 1654 | 1654 | 1654 | 1653 | 1943 |
| 645 | 20250213 | 095900 | 1521224786 | 1654 | 1651 | 1654 | 1651 | 3176 |
| 646 | 20250213 | 095800 | 1515971816 | 1651 | 1649 | 1653 | 1649 | 14746 |
| 647 | 20250213 | 095700 | 1491636981 | 1650 | 1649 | 1650 | 1648 | 3153 |
| 648 | 20250213 | 095600 | 1486438459 | 1649 | 1651 | 1652 | 1649 | 6428 |
| 649 | 20250213 | 095500 | 1475827771 | 1651 | 1652 | 1652 | 1649 | 11975 |
| 650 | 20250213 | 095400 | 1456069879 | 1652 | 1651 | 1652 | 1650 | 1021 |
| 651 | 20250213 | 095300 | 1454384777 | 1651 | 1651 | 1651 | 1651 | 421 |
| 652 | 20250213 | 095200 | 1453689706 | 1651 | 1651 | 1652 | 1650 | 1775 |
| 653 | 20250213 | 095100 | 1450760199 | 1651 | 1651 | 1652 | 1650 | 2350 |
| 654 | 20250213 | 095000 | 1446880720 | 1652 | 1654 | 1654 | 1652 | 8386 |
| 655 | 20250213 | 094900 | 1433016926 | 1655 | 1655 | 1655 | 1655 | 258 |
| 656 | 20250213 | 094800 | 1432589936 | 1655 | 1654 | 1655 | 1653 | 8544 |
| 657 | 20250213 | 094700 | 1418457653 | 1655 | 1655 | 1655 | 1655 | 276 |
| 658 | 20250213 | 094600 | 1418000873 | 1655 | 1655 | 1656 | 1654 | 1559 |
| 659 | 20250213 | 094500 | 1415421577 | 1655 | 1654 | 1656 | 1654 | 4263 |
| 660 | 20250213 | 094400 | 1408367441 | 1652 | 1653 | 1655 | 1652 | 2823 |
| 661 | 20250213 | 094300 | 1403699550 | 1653 | 1650 | 1653 | 1650 | 1898 |
| 662 | 20250213 | 094200 | 1400565450 | 1649 | 1649 | 1650 | 1649 | 7696 |
| 663 | 20250213 | 094100 | 1387873647 | 1649 | 1648 | 1649 | 1648 | 23386 |
| 664 | 20250213 | 094000 | 1349331727 | 1649 | 1651 | 1651 | 1647 | 40397 |
| 665 | 20250213 | 093900 | 1282715014 | 1651 | 1654 | 1654 | 1651 | 8921 |
| 666 | 20250213 | 093800 | 1267975315 | 1654 | 1654 | 1654 | 1653 | 3735 |
| 667 | 20250213 | 093700 | 1261800181 | 1654 | 1654 | 1654 | 1654 | 906 |
| 668 | 20250213 | 093600 | 1260301657 | 1654 | 1655 | 1655 | 1654 | 3890 |
| 669 | 20250213 | 093500 | 1253867331 | 1655 | 1656 | 1656 | 1655 | 4117 |
| 670 | 20250213 | 093400 | 1247053121 | 1656 | 1655 | 1656 | 1654 | 8597 |
| 671 | 20250213 | 093300 | 1232827307 | 1655 | 1654 | 1655 | 1654 | 1862 |
| 672 | 20250213 | 093200 | 1229745709 | 1654 | 1653 | 1654 | 1652 | 8238 |
| 673 | 20250213 | 093100 | 1216123844 | 1653 | 1653 | 1654 | 1653 | 10189 |
| 674 | 20250213 | 093000 | 1199281420 | 1653 | 1654 | 1654 | 1652 | 2193 |
| 675 | 20250213 | 092900 | 1195658379 | 1654 | 1650 | 1654 | 1649 | 4901 |
| 676 | 20250213 | 092800 | 1187564550 | 1650 | 1649 | 1650 | 1648 | 11214 |
| 677 | 20250213 | 092700 | 1169063448 | 1649 | 1649 | 1650 | 1648 | 6882 |
| 678 | 20250213 | 092600 | 1157711515 | 1648 | 1648 | 1649 | 1646 | 25220 |
| 679 | 20250213 | 092500 | 1116166611 | 1648 | 1651 | 1655 | 1647 | 56119 |
| 680 | 20250213 | 092400 | 1023629861 | 1651 | 1657 | 1657 | 1649 | 111367 |
| 681 | 20250213 | 092300 | 839536620 | 1658 | 1662 | 1662 | 1658 | 44591 |
| 682 | 20250213 | 092200 | 765536328 | 1661 | 1661 | 1661 | 1660 | 7105 |
| 683 | 20250213 | 092100 | 753737247 | 1661 | 1661 | 1662 | 1659 | 18458 |
| 684 | 20250213 | 092000 | 723093221 | 1661 | 1662 | 1662 | 1661 | 5404 |
| 685 | 20250213 | 091900 | 714113478 | 1662 | 1662 | 1662 | 1661 | 6167 |
| 686 | 20250213 | 091800 | 703868112 | 1662 | 1662 | 1663 | 1662 | 13104 |
| 687 | 20250213 | 091700 | 682089161 | 1662 | 1666 | 1666 | 1662 | 18153 |
| 688 | 20250213 | 091600 | 651882031 | 1666 | 1667 | 1668 | 1665 | 26332 |
| 689 | 20250213 | 091500 | 607991853 | 1667 | 1670 | 1670 | 1667 | 16698 |
| 690 | 20250213 | 091400 | 580113009 | 1670 | 1668 | 1670 | 1667 | 3411 |
| 691 | 20250213 | 091300 | 574420940 | 1667 | 1672 | 1672 | 1666 | 6256 |
| 692 | 20250213 | 091200 | 563986886 | 1673 | 1668 | 1673 | 1667 | 6889 |
| 693 | 20250213 | 091100 | 552485208 | 1669 | 1672 | 1672 | 1668 | 38217 |
| 694 | 20250213 | 091000 | 488658156 | 1672 | 1672 | 1672 | 1670 | 6669 |
| 695 | 20250213 | 090900 | 477515247 | 1672 | 1672 | 1673 | 1671 | 7362 |
| 696 | 20250213 | 090800 | 465211903 | 1673 | 1668 | 1673 | 1667 | 23306 |
| 697 | 20250213 | 090700 | 426293129 | 1668 | 1665 | 1668 | 1664 | 19113 |
| 698 | 20250213 | 090600 | 394469777 | 1665 | 1663 | 1670 | 1663 | 8926 |
| 699 | 20250213 | 090500 | 379589663 | 1663 | 1663 | 1667 | 1663 | 7336 |
| 700 | 20250213 | 090400 | 367383249 | 1663 | 1656 | 1665 | 1655 | 22111 |
| 701 | 20250213 | 090300 | 330743052 | 1656 | 1671 | 1673 | 1655 | 126047 |
| 702 | 20250213 | 090200 | 120503089 | 1671 | 1670 | 1675 | 1670 | 8061 |
| 703 | 20250213 | 090100 | 107029851 | 1670 | 1678 | 1680 | 1668 | 22660 |
| 704 | 20250213 | 090000 | 69131593 | 1680 | 1687 | 1692 | 1676 | 39820 |