34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 204500 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 9341 |
| 3 | 20250219 | 204400 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 4 | 20250219 | 204300 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 5 | 20250219 | 204200 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 6 | 20250219 | 204100 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 7 | 20250219 | 204000 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 8 | 20250219 | 203900 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 9 | 20250219 | 203800 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 10 | 20250219 | 203700 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 11 | 20250219 | 203600 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 12 | 20250219 | 203500 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 13 | 20250219 | 203400 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 14 | 20250219 | 203300 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 15 | 20250219 | 203200 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 16 | 20250219 | 203100 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 17 | 20250219 | 203000 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 18 | 20250219 | 202900 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 19 | 20250219 | 202800 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 20 | 20250219 | 202700 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 21 | 20250219 | 202600 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 22 | 20250219 | 202500 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 23 | 20250219 | 202400 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 24 | 20250219 | 202300 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 25 | 20250219 | 202200 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 26 | 20250219 | 202100 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 27 | 20250219 | 202000 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 28 | 20250219 | 201900 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 29 | 20250219 | 201800 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 30 | 20250219 | 201700 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 31 | 20250219 | 201600 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 32 | 20250219 | 201500 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 9341 |
| 33 | 20250219 | 201400 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 34 | 20250219 | 201300 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 35 | 20250219 | 201200 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 36 | 20250219 | 201100 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 37 | 20250219 | 201000 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 38 | 20250219 | 200900 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 39 | 20250219 | 200800 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 40 | 20250219 | 200700 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 41 | 20250219 | 200600 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 42 | 20250219 | 200500 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 43 | 20250219 | 200400 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 44 | 20250219 | 200300 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 45 | 20250219 | 200200 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 46 | 20250219 | 200100 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 47 | 20250219 | 200000 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 48 | 20250219 | 195900 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 49 | 20250219 | 195800 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 50 | 20250219 | 195700 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 51 | 20250219 | 195600 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 52 | 20250219 | 195500 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 53 | 20250219 | 195400 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 54 | 20250219 | 195300 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 55 | 20250219 | 195200 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 56 | 20250219 | 195100 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 57 | 20250219 | 195000 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 58 | 20250219 | 194900 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 59 | 20250219 | 194800 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 60 | 20250219 | 194700 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 61 | 20250219 | 194600 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 62 | 20250219 | 194500 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 9341 |
| 63 | 20250219 | 194400 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 64 | 20250219 | 194300 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 65 | 20250219 | 194200 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 66 | 20250219 | 194100 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 67 | 20250219 | 194000 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 68 | 20250219 | 193900 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 69 | 20250219 | 193800 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 70 | 20250219 | 193700 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 71 | 20250219 | 193600 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 72 | 20250219 | 193500 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 73 | 20250219 | 193400 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 74 | 20250219 | 193300 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 75 | 20250219 | 193200 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 76 | 20250219 | 193100 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 77 | 20250219 | 193000 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 78 | 20250219 | 192900 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 79 | 20250219 | 192800 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 80 | 20250219 | 192700 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 81 | 20250219 | 192600 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 82 | 20250219 | 192500 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 83 | 20250219 | 192400 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 84 | 20250219 | 192300 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 85 | 20250219 | 192200 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 86 | 20250219 | 192100 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 87 | 20250219 | 192000 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 88 | 20250219 | 191900 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 89 | 20250219 | 191800 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 90 | 20250219 | 191700 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 91 | 20250219 | 191600 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 92 | 20250219 | 191500 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 9341 |
| 93 | 20250219 | 191400 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 94 | 20250219 | 191300 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 95 | 20250219 | 191200 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 96 | 20250219 | 191100 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 97 | 20250219 | 191000 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 98 | 20250219 | 190900 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 99 | 20250219 | 190800 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 100 | 20250219 | 190700 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 101 | 20250219 | 190600 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 102 | 20250219 | 190500 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 103 | 20250219 | 190400 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 104 | 20250219 | 190300 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 105 | 20250219 | 190200 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 106 | 20250219 | 190100 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 107 | 20250219 | 190000 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 108 | 20250219 | 185900 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 109 | 20250219 | 185800 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 110 | 20250219 | 185700 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 111 | 20250219 | 185600 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 112 | 20250219 | 185500 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 113 | 20250219 | 185400 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 114 | 20250219 | 185300 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 115 | 20250219 | 185200 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 116 | 20250219 | 185100 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 117 | 20250219 | 185000 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 118 | 20250219 | 184900 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 119 | 20250219 | 184800 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 120 | 20250219 | 184700 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 121 | 20250219 | 184600 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 122 | 20250219 | 184500 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 9341 |
| 123 | 20250219 | 184400 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 124 | 20250219 | 184300 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 125 | 20250219 | 184200 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 126 | 20250219 | 184100 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 127 | 20250219 | 184000 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 128 | 20250219 | 183900 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 129 | 20250219 | 183800 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 130 | 20250219 | 183700 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 131 | 20250219 | 183600 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 132 | 20250219 | 183500 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 133 | 20250219 | 183400 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 134 | 20250219 | 183300 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 135 | 20250219 | 183200 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 136 | 20250219 | 183100 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 137 | 20250219 | 183000 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 138 | 20250219 | 182900 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 139 | 20250219 | 182800 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 140 | 20250219 | 182700 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 141 | 20250219 | 182600 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 142 | 20250219 | 182500 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 143 | 20250219 | 182400 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 144 | 20250219 | 182300 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 145 | 20250219 | 182200 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 146 | 20250219 | 182100 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 147 | 20250219 | 182000 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 148 | 20250219 | 181900 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 149 | 20250219 | 181800 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 150 | 20250219 | 181700 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 151 | 20250219 | 181600 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 152 | 20250219 | 181500 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 9341 |
| 153 | 20250219 | 181400 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 154 | 20250219 | 181300 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 155 | 20250219 | 181200 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 156 | 20250219 | 181100 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 157 | 20250219 | 181000 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 158 | 20250219 | 180900 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 159 | 20250219 | 180800 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 160 | 20250219 | 180700 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 161 | 20250219 | 180600 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 162 | 20250219 | 180500 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 163 | 20250219 | 180400 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 164 | 20250219 | 180300 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 165 | 20250219 | 180200 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 166 | 20250219 | 180100 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 167 | 20250219 | 180000 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 168 | 20250219 | 175900 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 169 | 20250219 | 175800 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 170 | 20250219 | 175700 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 171 | 20250219 | 175600 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 172 | 20250219 | 175500 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 173 | 20250219 | 175400 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 174 | 20250219 | 175300 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 175 | 20250219 | 175200 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 176 | 20250219 | 175100 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 177 | 20250219 | 175000 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 178 | 20250219 | 174900 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 179 | 20250219 | 174800 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 180 | 20250219 | 174700 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 181 | 20250219 | 174600 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 182 | 20250219 | 174500 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 9341 |
| 183 | 20250219 | 174400 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 184 | 20250219 | 174300 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 185 | 20250219 | 174200 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 186 | 20250219 | 174100 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 187 | 20250219 | 174000 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 188 | 20250219 | 173900 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 189 | 20250219 | 173800 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 190 | 20250219 | 173700 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 191 | 20250219 | 173600 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 192 | 20250219 | 173500 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 193 | 20250219 | 173400 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 194 | 20250219 | 173300 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 195 | 20250219 | 173200 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 196 | 20250219 | 173100 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 197 | 20250219 | 173000 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 198 | 20250219 | 172900 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 199 | 20250219 | 172800 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 200 | 20250219 | 172700 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 201 | 20250219 | 172600 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 202 | 20250219 | 172500 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 203 | 20250219 | 172400 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 204 | 20250219 | 172300 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 205 | 20250219 | 172200 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 206 | 20250219 | 172100 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 207 | 20250219 | 172000 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 208 | 20250219 | 171900 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 209 | 20250219 | 171800 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 210 | 20250219 | 171700 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 211 | 20250219 | 171600 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 212 | 20250219 | 171500 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 9341 |
| 213 | 20250219 | 171400 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 214 | 20250219 | 171300 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 215 | 20250219 | 171200 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 216 | 20250219 | 171100 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 217 | 20250219 | 171000 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 218 | 20250219 | 170900 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 219 | 20250219 | 170800 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 220 | 20250219 | 170700 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 221 | 20250219 | 170600 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 222 | 20250219 | 170500 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 223 | 20250219 | 170400 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 224 | 20250219 | 170300 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 225 | 20250219 | 170200 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 226 | 20250219 | 170100 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 227 | 20250219 | 170000 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 228 | 20250219 | 165900 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 229 | 20250219 | 165800 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 230 | 20250219 | 165700 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 231 | 20250219 | 165600 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 232 | 20250219 | 165500 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 233 | 20250219 | 165400 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 234 | 20250219 | 165300 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 235 | 20250219 | 165200 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 236 | 20250219 | 165100 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 237 | 20250219 | 165000 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 238 | 20250219 | 164900 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 239 | 20250219 | 164800 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 240 | 20250219 | 164700 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 241 | 20250219 | 164600 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 242 | 20250219 | 164500 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 9341 |
| 243 | 20250219 | 164400 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 244 | 20250219 | 164300 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 245 | 20250219 | 164200 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 246 | 20250219 | 164100 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 247 | 20250219 | 164000 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 248 | 20250219 | 163900 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 249 | 20250219 | 163800 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 250 | 20250219 | 163700 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 251 | 20250219 | 163600 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 252 | 20250219 | 163500 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 253 | 20250219 | 163400 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 254 | 20250219 | 163300 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 255 | 20250219 | 163200 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 256 | 20250219 | 163100 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 257 | 20250219 | 163000 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 258 | 20250219 | 162900 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 259 | 20250219 | 162800 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 260 | 20250219 | 162700 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 261 | 20250219 | 162600 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 262 | 20250219 | 162500 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 263 | 20250219 | 162400 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 264 | 20250219 | 162300 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 265 | 20250219 | 162200 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 266 | 20250219 | 162100 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 267 | 20250219 | 162000 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 268 | 20250219 | 161900 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 269 | 20250219 | 161800 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 270 | 20250219 | 161700 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 271 | 20250219 | 161600 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 272 | 20250219 | 161500 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 9341 |
| 273 | 20250219 | 161400 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 274 | 20250219 | 161300 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 275 | 20250219 | 161200 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 276 | 20250219 | 161100 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 277 | 20250219 | 161000 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 278 | 20250219 | 160900 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 279 | 20250219 | 160800 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 280 | 20250219 | 160700 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 281 | 20250219 | 160600 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 282 | 20250219 | 160500 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 283 | 20250219 | 160400 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 284 | 20250219 | 160300 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 285 | 20250219 | 160200 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 286 | 20250219 | 160100 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 287 | 20250219 | 160000 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 288 | 20250219 | 155900 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 289 | 20250219 | 155800 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 290 | 20250219 | 155700 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 291 | 20250219 | 155600 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 292 | 20250219 | 155500 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 293 | 20250219 | 155400 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 294 | 20250219 | 155300 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 295 | 20250219 | 155200 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 296 | 20250219 | 155100 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 297 | 20250219 | 155000 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 298 | 20250219 | 154900 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 299 | 20250219 | 154800 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 300 | 20250219 | 154700 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 301 | 20250219 | 154600 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 302 | 20250219 | 154500 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 9341 |
| 303 | 20250219 | 154400 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 304 | 20250219 | 154300 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 305 | 20250219 | 154200 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 306 | 20250219 | 154100 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 307 | 20250219 | 154000 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 308 | 20250219 | 153900 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 309 | 20250219 | 153800 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 310 | 20250219 | 153700 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 311 | 20250219 | 153600 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 312 | 20250219 | 153500 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 313 | 20250219 | 153400 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 314 | 20250219 | 153300 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 315 | 20250219 | 153200 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 316 | 20250219 | 153100 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 0 |
| 317 | 20250219 | 153000 | 1134162272 | 1662 | 1662 | 1662 | 1662 | 9341 |
| 318 | 20250219 | 152900 | 1118637530 | 1662 | 1662 | 1662 | 1662 | 0 |
| 319 | 20250219 | 152800 | 1118637530 | 1662 | 1662 | 1662 | 1662 | 0 |
| 320 | 20250219 | 152700 | 1118637530 | 1662 | 1662 | 1662 | 1662 | 0 |
| 321 | 20250219 | 152600 | 1118637530 | 1662 | 1662 | 1662 | 1662 | 0 |
| 322 | 20250219 | 152500 | 1118637530 | 1662 | 1662 | 1662 | 1662 | 0 |
| 323 | 20250219 | 152400 | 1118637530 | 1662 | 1662 | 1662 | 1662 | 0 |
| 324 | 20250219 | 152300 | 1118637530 | 1662 | 1662 | 1662 | 1662 | 0 |
| 325 | 20250219 | 152200 | 1118637530 | 1662 | 1662 | 1662 | 1662 | 0 |
| 326 | 20250219 | 152100 | 1118637530 | 1662 | 1662 | 1662 | 1662 | 0 |
| 327 | 20250219 | 152000 | 1118637530 | 1662 | 1662 | 1662 | 1662 | 0 |
| 328 | 20250219 | 151900 | 1118637530 | 1662 | 1662 | 1663 | 1662 | 6898 |
| 329 | 20250219 | 151800 | 1107172986 | 1662 | 1662 | 1662 | 1662 | 2200 |
| 330 | 20250219 | 151700 | 1103516586 | 1663 | 1661 | 1663 | 1661 | 3828 |
| 331 | 20250219 | 151600 | 1097154224 | 1662 | 1663 | 1663 | 1662 | 31 |
| 332 | 20250219 | 151500 | 1097102681 | 1662 | 1663 | 1663 | 1662 | 305 |
| 333 | 20250219 | 151400 | 1096595666 | 1662 | 1662 | 1663 | 1662 | 631 |
| 334 | 20250219 | 151300 | 1095546934 | 1662 | 1662 | 1662 | 1662 | 1195 |
| 335 | 20250219 | 151200 | 1093560844 | 1661 | 1661 | 1661 | 1661 | 309 |
| 336 | 20250219 | 151100 | 1093047595 | 1661 | 1662 | 1662 | 1661 | 1503 |
| 337 | 20250219 | 151000 | 1090551109 | 1661 | 1661 | 1661 | 1661 | 1627 |
| 338 | 20250219 | 150900 | 1087848662 | 1661 | 1661 | 1661 | 1661 | 4249 |
| 339 | 20250219 | 150800 | 1080791073 | 1660 | 1660 | 1660 | 1660 | 672 |
| 340 | 20250219 | 150700 | 1079675553 | 1660 | 1661 | 1661 | 1660 | 1679 |
| 341 | 20250219 | 150600 | 1076888410 | 1660 | 1660 | 1660 | 1660 | 935 |
| 342 | 20250219 | 150500 | 1075336310 | 1661 | 1661 | 1661 | 1661 | 821 |
| 343 | 20250219 | 150400 | 1073972629 | 1661 | 1661 | 1661 | 1661 | 1510 |
| 344 | 20250219 | 150300 | 1071464519 | 1661 | 1661 | 1661 | 1661 | 171 |
| 345 | 20250219 | 150200 | 1071180488 | 1661 | 1661 | 1661 | 1661 | 809 |
| 346 | 20250219 | 150100 | 1069836739 | 1662 | 1662 | 1662 | 1662 | 0 |
| 347 | 20250219 | 150000 | 1069836739 | 1662 | 1661 | 1662 | 1660 | 2223 |
| 348 | 20250219 | 145900 | 1066144657 | 1661 | 1661 | 1661 | 1661 | 1111 |
| 349 | 20250219 | 145800 | 1064299286 | 1661 | 1661 | 1661 | 1661 | 367 |
| 350 | 20250219 | 145700 | 1063689699 | 1661 | 1661 | 1661 | 1660 | 2045 |
| 351 | 20250219 | 145600 | 1060293460 | 1662 | 1660 | 1662 | 1660 | 1703 |
| 352 | 20250219 | 145500 | 1057464975 | 1660 | 1660 | 1660 | 1660 | 1 |
| 353 | 20250219 | 145400 | 1057463315 | 1661 | 1661 | 1661 | 1661 | 9 |
| 354 | 20250219 | 145300 | 1057448366 | 1661 | 1660 | 1661 | 1660 | 229 |
| 355 | 20250219 | 145200 | 1057068175 | 1660 | 1660 | 1660 | 1660 | 0 |
| 356 | 20250219 | 145100 | 1057068175 | 1660 | 1660 | 1660 | 1660 | 1721 |
| 357 | 20250219 | 145000 | 1054211315 | 1660 | 1660 | 1660 | 1660 | 126 |
| 358 | 20250219 | 144900 | 1054002155 | 1660 | 1661 | 1661 | 1660 | 700 |
| 359 | 20250219 | 144800 | 1052840144 | 1663 | 1663 | 1663 | 1663 | 1116 |
| 360 | 20250219 | 144700 | 1050984236 | 1663 | 1659 | 1663 | 1659 | 8148 |
| 361 | 20250219 | 144600 | 1037448073 | 1659 | 1659 | 1659 | 1659 | 50 |
| 362 | 20250219 | 144500 | 1037365123 | 1659 | 1659 | 1659 | 1659 | 1341 |
| 363 | 20250219 | 144400 | 1035140404 | 1659 | 1661 | 1661 | 1659 | 2120 |
| 364 | 20250219 | 144300 | 1031623149 | 1660 | 1660 | 1660 | 1660 | 200 |
| 365 | 20250219 | 144200 | 1031291149 | 1660 | 1661 | 1661 | 1660 | 764 |
| 366 | 20250219 | 144100 | 1030022245 | 1660 | 1661 | 1661 | 1660 | 404 |
| 367 | 20250219 | 144000 | 1029351511 | 1661 | 1661 | 1661 | 1661 | 25 |
| 368 | 20250219 | 143900 | 1029309986 | 1661 | 1661 | 1661 | 1661 | 150 |
| 369 | 20250219 | 143800 | 1029060836 | 1660 | 1660 | 1661 | 1660 | 95 |
| 370 | 20250219 | 143700 | 1028903062 | 1660 | 1659 | 1660 | 1659 | 4261 |
| 371 | 20250219 | 143600 | 1021831632 | 1659 | 1659 | 1659 | 1659 | 200 |
| 372 | 20250219 | 143500 | 1021499832 | 1659 | 1658 | 1659 | 1658 | 221 |
| 373 | 20250219 | 143400 | 1021133410 | 1659 | 1659 | 1659 | 1659 | 0 |
| 374 | 20250219 | 143300 | 1021133410 | 1659 | 1659 | 1659 | 1659 | 346 |
| 375 | 20250219 | 143200 | 1020559396 | 1659 | 1659 | 1660 | 1659 | 1058 |
| 376 | 20250219 | 143100 | 1018804172 | 1660 | 1659 | 1660 | 1659 | 811 |
| 377 | 20250219 | 143000 | 1017458702 | 1659 | 1660 | 1660 | 1659 | 48 |
| 378 | 20250219 | 142900 | 1017379032 | 1660 | 1660 | 1660 | 1660 | 200 |
| 379 | 20250219 | 142800 | 1017047032 | 1660 | 1660 | 1660 | 1660 | 100 |
| 380 | 20250219 | 142700 | 1016881032 | 1659 | 1659 | 1659 | 1659 | 0 |
| 381 | 20250219 | 142600 | 1016881032 | 1659 | 1659 | 1659 | 1659 | 0 |
| 382 | 20250219 | 142500 | 1016881032 | 1659 | 1659 | 1659 | 1659 | 0 |
| 383 | 20250219 | 142400 | 1016881032 | 1659 | 1659 | 1659 | 1659 | 1060 |
| 384 | 20250219 | 142300 | 1015122492 | 1658 | 1658 | 1658 | 1658 | 500 |
| 385 | 20250219 | 142200 | 1014293492 | 1658 | 1658 | 1658 | 1658 | 340 |
| 386 | 20250219 | 142100 | 1013729772 | 1658 | 1660 | 1660 | 1658 | 1001 |
| 387 | 20250219 | 142000 | 1012069138 | 1660 | 1659 | 1660 | 1658 | 10009 |
| 388 | 20250219 | 141900 | 995471708 | 1660 | 1660 | 1660 | 1659 | 298 |
| 389 | 20250219 | 141800 | 994977037 | 1660 | 1660 | 1660 | 1660 | 1165 |
| 390 | 20250219 | 141700 | 993043137 | 1660 | 1659 | 1660 | 1659 | 2 |
| 391 | 20250219 | 141600 | 993039818 | 1660 | 1660 | 1660 | 1660 | 1088 |
| 392 | 20250219 | 141500 | 991233738 | 1660 | 1660 | 1660 | 1660 | 41 |
| 393 | 20250219 | 141400 | 991165678 | 1660 | 1660 | 1660 | 1660 | 500 |
| 394 | 20250219 | 141300 | 990335678 | 1659 | 1659 | 1659 | 1658 | 4800 |
| 395 | 20250219 | 141200 | 982372571 | 1660 | 1659 | 1660 | 1659 | 657 |
| 396 | 20250219 | 141100 | 981282604 | 1658 | 1658 | 1658 | 1658 | 1112 |
| 397 | 20250219 | 141000 | 979438908 | 1658 | 1658 | 1659 | 1658 | 400 |
| 398 | 20250219 | 140900 | 978775608 | 1659 | 1659 | 1659 | 1659 | 2109 |
| 399 | 20250219 | 140800 | 975276777 | 1659 | 1659 | 1659 | 1659 | 195 |
| 400 | 20250219 | 140700 | 974953272 | 1659 | 1660 | 1660 | 1659 | 200 |
| 401 | 20250219 | 140600 | 974621442 | 1659 | 1659 | 1659 | 1659 | 66 |
| 402 | 20250219 | 140500 | 974511948 | 1659 | 1659 | 1659 | 1658 | 3030 |
| 403 | 20250219 | 140400 | 969485678 | 1659 | 1659 | 1659 | 1659 | 8 |
| 404 | 20250219 | 140300 | 969472406 | 1659 | 1659 | 1659 | 1659 | 500 |
| 405 | 20250219 | 140200 | 968642906 | 1659 | 1658 | 1659 | 1658 | 1738 |
| 406 | 20250219 | 140100 | 965761293 | 1658 | 1658 | 1659 | 1658 | 9437 |
| 407 | 20250219 | 140000 | 950114746 | 1658 | 1658 | 1659 | 1658 | 1243 |
| 408 | 20250219 | 135900 | 948053309 | 1659 | 1659 | 1659 | 1659 | 4 |
| 409 | 20250219 | 135800 | 948046673 | 1658 | 1659 | 1659 | 1658 | 15 |
| 410 | 20250219 | 135700 | 948021798 | 1658 | 1659 | 1659 | 1658 | 559 |
| 411 | 20250219 | 135600 | 947094967 | 1658 | 1659 | 1659 | 1658 | 1154 |
| 412 | 20250219 | 135500 | 945181628 | 1658 | 1659 | 1659 | 1658 | 1197 |
| 413 | 20250219 | 135400 | 943196805 | 1659 | 1659 | 1660 | 1659 | 783 |
| 414 | 20250219 | 135300 | 941897708 | 1660 | 1659 | 1660 | 1659 | 12 |
| 415 | 20250219 | 135200 | 941877789 | 1660 | 1660 | 1660 | 1660 | 1 |
| 416 | 20250219 | 135100 | 941876129 | 1658 | 1658 | 1658 | 1658 | 3337 |
| 417 | 20250219 | 135000 | 936343383 | 1658 | 1660 | 1660 | 1658 | 16283 |
| 418 | 20250219 | 134900 | 909339730 | 1660 | 1660 | 1660 | 1659 | 13260 |
| 419 | 20250219 | 134800 | 887329130 | 1660 | 1660 | 1660 | 1660 | 12020 |
| 420 | 20250219 | 134700 | 867375930 | 1660 | 1660 | 1660 | 1660 | 627 |
| 421 | 20250219 | 134600 | 866335110 | 1660 | 1660 | 1660 | 1660 | 11 |
| 422 | 20250219 | 134500 | 866316850 | 1661 | 1660 | 1661 | 1660 | 9 |
| 423 | 20250219 | 134400 | 866301909 | 1661 | 1660 | 1661 | 1660 | 2 |
| 424 | 20250219 | 134300 | 866298588 | 1659 | 1659 | 1659 | 1659 | 0 |
| 425 | 20250219 | 134200 | 866298588 | 1659 | 1659 | 1659 | 1659 | 0 |
| 426 | 20250219 | 134100 | 866298588 | 1659 | 1662 | 1662 | 1659 | 8277 |
| 427 | 20250219 | 134000 | 852561996 | 1661 | 1660 | 1661 | 1660 | 6481 |
| 428 | 20250219 | 133900 | 841803417 | 1659 | 1659 | 1659 | 1659 | 10000 |
| 429 | 20250219 | 133800 | 825213417 | 1660 | 1660 | 1660 | 1659 | 10793 |
| 430 | 20250219 | 133700 | 807297047 | 1660 | 1660 | 1660 | 1660 | 2664 |
| 431 | 20250219 | 133600 | 802874807 | 1660 | 1661 | 1661 | 1660 | 30791 |
| 432 | 20250219 | 133500 | 751754846 | 1661 | 1661 | 1661 | 1661 | 0 |
| 433 | 20250219 | 133400 | 751754846 | 1661 | 1661 | 1661 | 1661 | 230 |
| 434 | 20250219 | 133300 | 751372816 | 1662 | 1662 | 1662 | 1662 | 81 |
| 435 | 20250219 | 133200 | 751238194 | 1662 | 1662 | 1662 | 1662 | 10 |
| 436 | 20250219 | 133100 | 751221574 | 1662 | 1662 | 1662 | 1662 | 10 |
| 437 | 20250219 | 133000 | 751204954 | 1662 | 1662 | 1662 | 1662 | 60 |
| 438 | 20250219 | 132900 | 751105234 | 1662 | 1662 | 1662 | 1662 | 8 |
| 439 | 20250219 | 132800 | 751091938 | 1661 | 1661 | 1662 | 1661 | 1032 |
| 440 | 20250219 | 132700 | 749377774 | 1662 | 1662 | 1662 | 1662 | 205 |
| 441 | 20250219 | 132600 | 749037064 | 1661 | 1662 | 1662 | 1661 | 1440 |
| 442 | 20250219 | 132500 | 746643794 | 1663 | 1663 | 1663 | 1663 | 0 |
| 443 | 20250219 | 132400 | 746643794 | 1663 | 1662 | 1663 | 1662 | 544 |
| 444 | 20250219 | 132300 | 745739664 | 1662 | 1662 | 1662 | 1662 | 158 |
| 445 | 20250219 | 132200 | 745477068 | 1662 | 1662 | 1662 | 1662 | 1572 |
| 446 | 20250219 | 132100 | 742864404 | 1661 | 1661 | 1661 | 1661 | 3067 |
| 447 | 20250219 | 132000 | 737770117 | 1662 | 1663 | 1663 | 1662 | 713 |
| 448 | 20250219 | 131900 | 736585105 | 1663 | 1662 | 1663 | 1662 | 1014 |
| 449 | 20250219 | 131800 | 734899237 | 1663 | 1664 | 1664 | 1663 | 1837 |
| 450 | 20250219 | 131700 | 731843589 | 1664 | 1665 | 1665 | 1664 | 2668 |
| 451 | 20250219 | 131600 | 727404033 | 1665 | 1664 | 1665 | 1664 | 682 |
| 452 | 20250219 | 131500 | 726269184 | 1664 | 1665 | 1665 | 1664 | 1530 |
| 453 | 20250219 | 131400 | 723723234 | 1665 | 1664 | 1665 | 1664 | 2225 |
| 454 | 20250219 | 131300 | 720020614 | 1664 | 1660 | 1664 | 1660 | 26750 |
| 455 | 20250219 | 131200 | 675538287 | 1660 | 1661 | 1661 | 1660 | 47 |
| 456 | 20250219 | 131100 | 675460256 | 1661 | 1661 | 1661 | 1660 | 5872 |
| 457 | 20250219 | 131000 | 665711592 | 1661 | 1661 | 1661 | 1661 | 1775 |
| 458 | 20250219 | 130900 | 662763317 | 1661 | 1661 | 1661 | 1661 | 166 |
| 459 | 20250219 | 130800 | 662487591 | 1661 | 1662 | 1662 | 1661 | 133 |
| 460 | 20250219 | 130700 | 662266546 | 1661 | 1662 | 1662 | 1661 | 10 |
| 461 | 20250219 | 130600 | 662249929 | 1662 | 1662 | 1662 | 1662 | 34 |
| 462 | 20250219 | 130500 | 662193421 | 1662 | 1662 | 1662 | 1662 | 60 |
| 463 | 20250219 | 130400 | 662093701 | 1662 | 1661 | 1662 | 1661 | 1000 |
| 464 | 20250219 | 130300 | 660432401 | 1662 | 1661 | 1662 | 1661 | 477 |
| 465 | 20250219 | 130200 | 659640073 | 1661 | 1661 | 1661 | 1661 | 0 |
| 466 | 20250219 | 130100 | 659640073 | 1661 | 1661 | 1661 | 1661 | 594 |
| 467 | 20250219 | 130000 | 658653439 | 1661 | 1661 | 1661 | 1661 | 500 |
| 468 | 20250219 | 125900 | 657822939 | 1661 | 1661 | 1661 | 1661 | 0 |
| 469 | 20250219 | 125800 | 657822939 | 1661 | 1661 | 1661 | 1661 | 10 |
| 470 | 20250219 | 125700 | 657806329 | 1661 | 1661 | 1661 | 1661 | 95 |
| 471 | 20250219 | 125600 | 657648534 | 1661 | 1661 | 1661 | 1661 | 361 |
| 472 | 20250219 | 125500 | 657048913 | 1661 | 1661 | 1661 | 1661 | 851 |
| 473 | 20250219 | 125400 | 655635402 | 1661 | 1661 | 1662 | 1661 | 1335 |
| 474 | 20250219 | 125300 | 653417963 | 1660 | 1660 | 1660 | 1660 | 17 |
| 475 | 20250219 | 125200 | 653389743 | 1660 | 1661 | 1661 | 1660 | 801 |
| 476 | 20250219 | 125100 | 652059983 | 1661 | 1661 | 1661 | 1660 | 3314 |
| 477 | 20250219 | 125000 | 646556429 | 1661 | 1661 | 1661 | 1661 | 0 |
| 478 | 20250219 | 124900 | 646556429 | 1661 | 1661 | 1661 | 1661 | 1 |
| 479 | 20250219 | 124800 | 646554768 | 1660 | 1660 | 1660 | 1660 | 1000 |
| 480 | 20250219 | 124700 | 644894768 | 1660 | 1660 | 1660 | 1660 | 380 |
| 481 | 20250219 | 124600 | 644263968 | 1660 | 1661 | 1661 | 1660 | 562 |
| 482 | 20250219 | 124500 | 643330747 | 1661 | 1660 | 1661 | 1660 | 21 |
| 483 | 20250219 | 124400 | 643295867 | 1661 | 1661 | 1661 | 1661 | 36 |
| 484 | 20250219 | 124300 | 643236071 | 1661 | 1661 | 1662 | 1661 | 10 |
| 485 | 20250219 | 124200 | 643219459 | 1661 | 1661 | 1661 | 1661 | 200 |
| 486 | 20250219 | 124100 | 642887259 | 1662 | 1662 | 1662 | 1662 | 100 |
| 487 | 20250219 | 124000 | 642721059 | 1662 | 1662 | 1662 | 1662 | 100 |
| 488 | 20250219 | 123900 | 642554859 | 1662 | 1662 | 1662 | 1662 | 0 |
| 489 | 20250219 | 123800 | 642554859 | 1662 | 1662 | 1662 | 1662 | 0 |
| 490 | 20250219 | 123700 | 642554859 | 1662 | 1662 | 1662 | 1662 | 500 |
| 491 | 20250219 | 123600 | 641723859 | 1662 | 1661 | 1662 | 1660 | 4786 |
| 492 | 20250219 | 123500 | 633770341 | 1662 | 1661 | 1662 | 1661 | 406 |
| 493 | 20250219 | 123400 | 633095974 | 1662 | 1662 | 1662 | 1662 | 3 |
| 494 | 20250219 | 123300 | 633090988 | 1662 | 1662 | 1662 | 1662 | 20 |
| 495 | 20250219 | 123200 | 633057748 | 1661 | 1661 | 1661 | 1661 | 55 |
| 496 | 20250219 | 123100 | 632966393 | 1662 | 1662 | 1662 | 1662 | 21 |
| 497 | 20250219 | 123000 | 632931491 | 1661 | 1661 | 1661 | 1661 | 7 |
| 498 | 20250219 | 122900 | 632919864 | 1660 | 1661 | 1661 | 1660 | 139 |
| 499 | 20250219 | 122800 | 632689123 | 1660 | 1660 | 1660 | 1660 | 253 |
| 500 | 20250219 | 122700 | 632269143 | 1661 | 1661 | 1661 | 1661 | 56 |
| 501 | 20250219 | 122600 | 632176127 | 1661 | 1661 | 1661 | 1661 | 40 |
| 502 | 20250219 | 122500 | 632109687 | 1661 | 1662 | 1662 | 1661 | 529 |
| 503 | 20250219 | 122400 | 631230519 | 1662 | 1659 | 1662 | 1659 | 635 |
| 504 | 20250219 | 122300 | 630175788 | 1661 | 1659 | 1661 | 1659 | 897 |
| 505 | 20250219 | 122200 | 628686768 | 1657 | 1657 | 1657 | 1657 | 200 |
| 506 | 20250219 | 122100 | 628355368 | 1656 | 1656 | 1656 | 1656 | 0 |
| 507 | 20250219 | 122000 | 628355368 | 1656 | 1657 | 1657 | 1656 | 512 |
| 508 | 20250219 | 121900 | 627507363 | 1657 | 1658 | 1659 | 1656 | 1377 |
| 509 | 20250219 | 121800 | 625225101 | 1659 | 1660 | 1660 | 1659 | 117 |
| 510 | 20250219 | 121700 | 625030943 | 1661 | 1661 | 1661 | 1661 | 1 |
| 511 | 20250219 | 121600 | 625029282 | 1660 | 1660 | 1660 | 1660 | 0 |
| 512 | 20250219 | 121500 | 625029282 | 1660 | 1661 | 1661 | 1660 | 4503 |
| 513 | 20250219 | 121400 | 617554236 | 1662 | 1662 | 1662 | 1662 | 500 |
| 514 | 20250219 | 121300 | 616723236 | 1662 | 1662 | 1662 | 1662 | 2 |
| 515 | 20250219 | 121200 | 616719912 | 1662 | 1662 | 1662 | 1662 | 14 |
| 516 | 20250219 | 121100 | 616696644 | 1662 | 1660 | 1662 | 1660 | 2007 |
| 517 | 20250219 | 121000 | 613363691 | 1660 | 1659 | 1660 | 1657 | 3305 |
| 518 | 20250219 | 120900 | 607886448 | 1659 | 1659 | 1659 | 1659 | 437 |
| 519 | 20250219 | 120800 | 607161465 | 1659 | 1659 | 1660 | 1659 | 1424 |
| 520 | 20250219 | 120700 | 604798939 | 1660 | 1662 | 1662 | 1660 | 1242 |
| 521 | 20250219 | 120600 | 602737127 | 1662 | 1662 | 1662 | 1662 | 0 |
| 522 | 20250219 | 120500 | 602737127 | 1662 | 1661 | 1662 | 1661 | 1010 |
| 523 | 20250219 | 120400 | 601059512 | 1661 | 1662 | 1662 | 1661 | 1264 |
| 524 | 20250219 | 120300 | 598959998 | 1662 | 1662 | 1662 | 1662 | 2 |
| 525 | 20250219 | 120200 | 598956674 | 1661 | 1661 | 1661 | 1661 | 280 |
| 526 | 20250219 | 120100 | 598491594 | 1661 | 1662 | 1662 | 1661 | 603 |
| 527 | 20250219 | 120000 | 597489509 | 1662 | 1662 | 1662 | 1662 | 31 |
| 528 | 20250219 | 115900 | 597437987 | 1662 | 1662 | 1662 | 1662 | 1 |
| 529 | 20250219 | 115800 | 597436325 | 1663 | 1662 | 1663 | 1661 | 773 |
| 530 | 20250219 | 115700 | 596151706 | 1663 | 1663 | 1663 | 1663 | 6 |
| 531 | 20250219 | 115600 | 596141728 | 1663 | 1663 | 1663 | 1663 | 60 |
| 532 | 20250219 | 115500 | 596041948 | 1662 | 1662 | 1662 | 1662 | 11 |
| 533 | 20250219 | 115400 | 596023666 | 1662 | 1662 | 1662 | 1662 | 0 |
| 534 | 20250219 | 115300 | 596023666 | 1662 | 1663 | 1663 | 1662 | 200 |
| 535 | 20250219 | 115200 | 595691166 | 1663 | 1664 | 1664 | 1663 | 250 |
| 536 | 20250219 | 115100 | 595275216 | 1664 | 1664 | 1664 | 1664 | 612 |
| 537 | 20250219 | 115000 | 594256848 | 1664 | 1664 | 1664 | 1664 | 1241 |
| 538 | 20250219 | 114900 | 592191824 | 1664 | 1663 | 1664 | 1663 | 1306 |
| 539 | 20250219 | 114800 | 590018695 | 1662 | 1662 | 1662 | 1662 | 0 |
| 540 | 20250219 | 114700 | 590018695 | 1662 | 1662 | 1662 | 1662 | 0 |
| 541 | 20250219 | 114600 | 590018695 | 1662 | 1661 | 1662 | 1661 | 2502 |
| 542 | 20250219 | 114500 | 585860871 | 1661 | 1661 | 1661 | 1661 | 1388 |
| 543 | 20250219 | 114400 | 583555403 | 1661 | 1661 | 1661 | 1661 | 2000 |
| 544 | 20250219 | 114300 | 580233403 | 1661 | 1661 | 1661 | 1661 | 824 |
| 545 | 20250219 | 114200 | 578864739 | 1660 | 1660 | 1660 | 1660 | 30 |
| 546 | 20250219 | 114100 | 578814939 | 1660 | 1661 | 1661 | 1660 | 1220 |
| 547 | 20250219 | 114000 | 576789719 | 1661 | 1661 | 1661 | 1661 | 5 |
| 548 | 20250219 | 113900 | 576781414 | 1661 | 1661 | 1661 | 1661 | 1956 |
| 549 | 20250219 | 113800 | 573532498 | 1661 | 1661 | 1661 | 1661 | 1641 |
| 550 | 20250219 | 113700 | 570806797 | 1661 | 1661 | 1661 | 1661 | 0 |
| 551 | 20250219 | 113600 | 570806797 | 1661 | 1661 | 1661 | 1661 | 200 |
| 552 | 20250219 | 113500 | 570474597 | 1661 | 1661 | 1661 | 1661 | 1204 |
| 553 | 20250219 | 113400 | 568474753 | 1661 | 1661 | 1661 | 1661 | 30 |
| 554 | 20250219 | 113300 | 568424923 | 1659 | 1661 | 1661 | 1659 | 3838 |
| 555 | 20250219 | 113200 | 562054883 | 1661 | 1661 | 1661 | 1661 | 199 |
| 556 | 20250219 | 113100 | 561724344 | 1661 | 1661 | 1661 | 1661 | 0 |
| 557 | 20250219 | 113000 | 561724344 | 1661 | 1661 | 1661 | 1660 | 648 |
| 558 | 20250219 | 112900 | 560648189 | 1661 | 1661 | 1661 | 1661 | 1794 |
| 559 | 20250219 | 112800 | 557668355 | 1661 | 1662 | 1662 | 1661 | 18 |
| 560 | 20250219 | 112700 | 557638452 | 1662 | 1662 | 1662 | 1662 | 611 |
| 561 | 20250219 | 112600 | 556622970 | 1662 | 1661 | 1662 | 1661 | 620 |
| 562 | 20250219 | 112500 | 555592650 | 1661 | 1661 | 1661 | 1661 | 364 |
| 563 | 20250219 | 112400 | 554988046 | 1661 | 1661 | 1661 | 1661 | 0 |
| 564 | 20250219 | 112300 | 554988046 | 1661 | 1662 | 1662 | 1661 | 2001 |
| 565 | 20250219 | 112200 | 551664384 | 1662 | 1664 | 1664 | 1662 | 3021 |
| 566 | 20250219 | 112100 | 546643462 | 1664 | 1662 | 1664 | 1662 | 3823 |
| 567 | 20250219 | 112000 | 540289388 | 1665 | 1665 | 1665 | 1665 | 12 |
| 568 | 20250219 | 111900 | 540269408 | 1665 | 1665 | 1665 | 1665 | 3 |
| 569 | 20250219 | 111800 | 540264413 | 1665 | 1665 | 1665 | 1665 | 200 |
| 570 | 20250219 | 111700 | 539931413 | 1665 | 1665 | 1665 | 1665 | 7 |
| 571 | 20250219 | 111600 | 539919758 | 1665 | 1665 | 1665 | 1665 | 99 |
| 572 | 20250219 | 111500 | 539754923 | 1665 | 1665 | 1665 | 1665 | 409 |
| 573 | 20250219 | 111400 | 539073938 | 1665 | 1665 | 1665 | 1663 | 2166 |
| 574 | 20250219 | 111300 | 535470710 | 1665 | 1665 | 1665 | 1665 | 224 |
| 575 | 20250219 | 111200 | 535097750 | 1664 | 1665 | 1665 | 1664 | 1205 |
| 576 | 20250219 | 111100 | 533092430 | 1664 | 1664 | 1664 | 1664 | 1413 |
| 577 | 20250219 | 111000 | 530741198 | 1664 | 1663 | 1664 | 1663 | 13 |
| 578 | 20250219 | 110900 | 530719569 | 1663 | 1664 | 1664 | 1663 | 4114 |
| 579 | 20250219 | 110800 | 523876403 | 1665 | 1665 | 1665 | 1665 | 20 |
| 580 | 20250219 | 110700 | 523843103 | 1665 | 1665 | 1665 | 1665 | 415 |
| 581 | 20250219 | 110600 | 523152128 | 1665 | 1665 | 1665 | 1664 | 15697 |
| 582 | 20250219 | 110500 | 497030133 | 1664 | 1665 | 1665 | 1664 | 3355 |
| 583 | 20250219 | 110400 | 491444708 | 1665 | 1665 | 1665 | 1665 | 30 |
| 584 | 20250219 | 110300 | 491394758 | 1665 | 1664 | 1665 | 1664 | 3134 |
| 585 | 20250219 | 110200 | 486179382 | 1664 | 1663 | 1664 | 1663 | 1517 |
| 586 | 20250219 | 110100 | 483655124 | 1663 | 1663 | 1663 | 1662 | 646 |
| 587 | 20250219 | 110000 | 482580938 | 1663 | 1663 | 1663 | 1662 | 448 |
| 588 | 20250219 | 105900 | 481836324 | 1663 | 1662 | 1663 | 1662 | 24 |
| 589 | 20250219 | 105800 | 481796419 | 1663 | 1663 | 1663 | 1663 | 1323 |
| 590 | 20250219 | 105700 | 479596270 | 1663 | 1663 | 1663 | 1663 | 2164 |
| 591 | 20250219 | 105600 | 475997538 | 1663 | 1663 | 1663 | 1663 | 13 |
| 592 | 20250219 | 105500 | 475975919 | 1663 | 1663 | 1663 | 1663 | 6 |
| 593 | 20250219 | 105400 | 475965941 | 1663 | 1663 | 1663 | 1663 | 300 |
| 594 | 20250219 | 105300 | 475467041 | 1662 | 1662 | 1662 | 1662 | 800 |
| 595 | 20250219 | 105200 | 474137441 | 1663 | 1662 | 1663 | 1662 | 1030 |
| 596 | 20250219 | 105100 | 472424631 | 1663 | 1662 | 1663 | 1662 | 2210 |
| 597 | 20250219 | 105000 | 468751511 | 1662 | 1662 | 1663 | 1662 | 1220 |
| 598 | 20250219 | 104900 | 466722729 | 1662 | 1663 | 1663 | 1662 | 17 |
| 599 | 20250219 | 104800 | 466694464 | 1662 | 1662 | 1662 | 1662 | 500 |
| 600 | 20250219 | 104700 | 465863464 | 1663 | 1663 | 1663 | 1663 | 68 |
| 601 | 20250219 | 104600 | 465750380 | 1662 | 1663 | 1663 | 1662 | 105 |
| 602 | 20250219 | 104500 | 465575769 | 1662 | 1661 | 1662 | 1661 | 1178 |
| 603 | 20250219 | 104400 | 463617934 | 1662 | 1662 | 1662 | 1662 | 362 |
| 604 | 20250219 | 104300 | 463016290 | 1662 | 1662 | 1662 | 1662 | 138 |
| 605 | 20250219 | 104200 | 462786934 | 1663 | 1660 | 1663 | 1659 | 3470 |
| 606 | 20250219 | 104100 | 457021565 | 1661 | 1661 | 1661 | 1660 | 91 |
| 607 | 20250219 | 104000 | 456870464 | 1661 | 1661 | 1661 | 1661 | 857 |
| 608 | 20250219 | 103900 | 455446987 | 1661 | 1661 | 1662 | 1661 | 2239 |
| 609 | 20250219 | 103800 | 451727007 | 1661 | 1661 | 1661 | 1660 | 1605 |
| 610 | 20250219 | 103700 | 449061202 | 1661 | 1659 | 1661 | 1659 | 4461 |
| 611 | 20250219 | 103600 | 441658661 | 1657 | 1660 | 1660 | 1657 | 7216 |
| 612 | 20250219 | 103500 | 429695335 | 1660 | 1660 | 1661 | 1660 | 3266 |
| 613 | 20250219 | 103400 | 424270775 | 1661 | 1661 | 1661 | 1660 | 2486 |
| 614 | 20250219 | 103300 | 420143540 | 1661 | 1660 | 1661 | 1660 | 874 |
| 615 | 20250219 | 103200 | 418692472 | 1659 | 1659 | 1659 | 1659 | 200 |
| 616 | 20250219 | 103100 | 418360672 | 1659 | 1659 | 1659 | 1659 | 2300 |
| 617 | 20250219 | 103000 | 414544972 | 1660 | 1661 | 1661 | 1660 | 5 |
| 618 | 20250219 | 102900 | 414536671 | 1662 | 1659 | 1662 | 1659 | 617 |
| 619 | 20250219 | 102800 | 413513050 | 1660 | 1660 | 1662 | 1660 | 2356 |
| 620 | 20250219 | 102700 | 409602016 | 1660 | 1662 | 1662 | 1660 | 326 |
| 621 | 20250219 | 102600 | 409060776 | 1660 | 1663 | 1663 | 1660 | 1492 |
| 622 | 20250219 | 102500 | 406583201 | 1663 | 1661 | 1663 | 1661 | 606 |
| 623 | 20250219 | 102400 | 405576631 | 1661 | 1663 | 1663 | 1661 | 466 |
| 624 | 20250219 | 102300 | 404801801 | 1663 | 1661 | 1663 | 1661 | 3311 |
| 625 | 20250219 | 102200 | 399302208 | 1662 | 1661 | 1662 | 1661 | 2681 |
| 626 | 20250219 | 102100 | 394848056 | 1661 | 1662 | 1662 | 1661 | 5532 |
| 627 | 20250219 | 102000 | 385657043 | 1662 | 1662 | 1663 | 1662 | 1570 |
| 628 | 20250219 | 101900 | 383047702 | 1662 | 1662 | 1662 | 1662 | 1579 |
| 629 | 20250219 | 101800 | 380423404 | 1662 | 1661 | 1662 | 1661 | 1962 |
| 630 | 20250219 | 101700 | 377163372 | 1662 | 1662 | 1662 | 1662 | 4829 |
| 631 | 20250219 | 101600 | 369137574 | 1662 | 1663 | 1664 | 1662 | 341 |
| 632 | 20250219 | 101500 | 368570490 | 1663 | 1663 | 1663 | 1663 | 1023 |
| 633 | 20250219 | 101400 | 366869241 | 1663 | 1664 | 1665 | 1660 | 10152 |
| 634 | 20250219 | 101300 | 349988710 | 1664 | 1663 | 1664 | 1663 | 142 |
| 635 | 20250219 | 101200 | 349752563 | 1664 | 1664 | 1664 | 1662 | 81 |
| 636 | 20250219 | 101100 | 349617829 | 1664 | 1662 | 1664 | 1662 | 60 |
| 637 | 20250219 | 101000 | 349518107 | 1662 | 1664 | 1664 | 1662 | 2571 |
| 638 | 20250219 | 100900 | 345242662 | 1664 | 1664 | 1664 | 1663 | 1638 |
| 639 | 20250219 | 100800 | 342517664 | 1663 | 1665 | 1665 | 1663 | 1640 |
| 640 | 20250219 | 100700 | 339788344 | 1665 | 1666 | 1666 | 1665 | 2849 |
| 641 | 20250219 | 100600 | 335041930 | 1666 | 1662 | 1666 | 1662 | 4353 |
| 642 | 20250219 | 100500 | 327797568 | 1665 | 1665 | 1665 | 1665 | 5420 |
| 643 | 20250219 | 100400 | 318773268 | 1665 | 1665 | 1665 | 1664 | 808 |
| 644 | 20250219 | 100300 | 317427968 | 1666 | 1667 | 1667 | 1662 | 2914 |
| 645 | 20250219 | 100200 | 312573729 | 1667 | 1662 | 1667 | 1661 | 16589 |
| 646 | 20250219 | 100100 | 284975916 | 1662 | 1662 | 1662 | 1662 | 105 |
| 647 | 20250219 | 100000 | 284801406 | 1663 | 1663 | 1663 | 1663 | 406 |
| 648 | 20250219 | 095900 | 284126228 | 1663 | 1658 | 1664 | 1657 | 18946 |
| 649 | 20250219 | 095800 | 252679878 | 1659 | 1659 | 1660 | 1659 | 991 |
| 650 | 20250219 | 095700 | 251035360 | 1659 | 1658 | 1659 | 1658 | 1094 |
| 651 | 20250219 | 095600 | 249220435 | 1657 | 1657 | 1657 | 1657 | 141 |
| 652 | 20250219 | 095500 | 248986798 | 1657 | 1657 | 1657 | 1657 | 6 |
| 653 | 20250219 | 095400 | 248976856 | 1656 | 1659 | 1659 | 1656 | 707 |
| 654 | 20250219 | 095300 | 247805446 | 1659 | 1660 | 1660 | 1659 | 233 |
| 655 | 20250219 | 095200 | 247418849 | 1660 | 1660 | 1661 | 1660 | 174 |
| 656 | 20250219 | 095100 | 247129909 | 1660 | 1659 | 1660 | 1656 | 6349 |
| 657 | 20250219 | 095000 | 236595118 | 1659 | 1655 | 1659 | 1654 | 5747 |
| 658 | 20250219 | 094900 | 227079721 | 1656 | 1656 | 1656 | 1656 | 876 |
| 659 | 20250219 | 094800 | 225629065 | 1657 | 1657 | 1657 | 1657 | 570 |
| 660 | 20250219 | 094700 | 224684575 | 1657 | 1657 | 1657 | 1655 | 184 |
| 661 | 20250219 | 094600 | 224379805 | 1657 | 1657 | 1659 | 1657 | 2448 |
| 662 | 20250219 | 094500 | 220320911 | 1657 | 1657 | 1657 | 1657 | 786 |
| 663 | 20250219 | 094400 | 219018509 | 1657 | 1656 | 1657 | 1656 | 802 |
| 664 | 20250219 | 094300 | 217690394 | 1656 | 1655 | 1656 | 1655 | 205 |
| 665 | 20250219 | 094200 | 217350915 | 1655 | 1653 | 1655 | 1651 | 1985 |
| 666 | 20250219 | 094100 | 214070713 | 1653 | 1651 | 1653 | 1651 | 2 |
| 667 | 20250219 | 094000 | 214067409 | 1651 | 1653 | 1653 | 1651 | 2620 |
| 668 | 20250219 | 093900 | 209740899 | 1651 | 1653 | 1653 | 1651 | 5357 |
| 669 | 20250219 | 093800 | 200894446 | 1652 | 1650 | 1652 | 1650 | 14925 |
| 670 | 20250219 | 093700 | 176255189 | 1651 | 1651 | 1651 | 1651 | 2758 |
| 671 | 20250219 | 093600 | 171701731 | 1652 | 1651 | 1652 | 1651 | 3472 |
| 672 | 20250219 | 093500 | 165969449 | 1652 | 1653 | 1653 | 1652 | 544 |
| 673 | 20250219 | 093400 | 165070760 | 1653 | 1653 | 1653 | 1652 | 120 |
| 674 | 20250219 | 093300 | 164872460 | 1653 | 1653 | 1653 | 1653 | 175 |
| 675 | 20250219 | 093200 | 164583185 | 1653 | 1652 | 1653 | 1652 | 3619 |
| 676 | 20250219 | 093100 | 158601330 | 1652 | 1651 | 1652 | 1651 | 1503 |
| 677 | 20250219 | 093000 | 156118476 | 1652 | 1652 | 1653 | 1652 | 603 |
| 678 | 20250219 | 092900 | 155122314 | 1652 | 1652 | 1652 | 1652 | 303 |
| 679 | 20250219 | 092800 | 154621758 | 1652 | 1653 | 1653 | 1652 | 5074 |
| 680 | 20250219 | 092700 | 146239495 | 1652 | 1651 | 1652 | 1651 | 1191 |
| 681 | 20250219 | 092600 | 144271964 | 1651 | 1653 | 1653 | 1651 | 4564 |
| 682 | 20250219 | 092500 | 136734621 | 1652 | 1653 | 1653 | 1652 | 6160 |
| 683 | 20250219 | 092400 | 126558269 | 1653 | 1654 | 1654 | 1653 | 2872 |
| 684 | 20250219 | 092300 | 121810156 | 1654 | 1654 | 1655 | 1654 | 78 |
| 685 | 20250219 | 092200 | 121681143 | 1655 | 1654 | 1656 | 1652 | 9919 |
| 686 | 20250219 | 092100 | 105277251 | 1654 | 1655 | 1655 | 1653 | 3275 |
| 687 | 20250219 | 092000 | 99862975 | 1655 | 1657 | 1657 | 1655 | 250 |
| 688 | 20250219 | 091900 | 99449108 | 1657 | 1658 | 1658 | 1657 | 1172 |
| 689 | 20250219 | 091800 | 97505944 | 1658 | 1658 | 1658 | 1657 | 2079 |
| 690 | 20250219 | 091700 | 94060252 | 1658 | 1657 | 1658 | 1657 | 3120 |
| 691 | 20250219 | 091600 | 88887785 | 1657 | 1657 | 1657 | 1657 | 137 |
| 692 | 20250219 | 091500 | 88660776 | 1657 | 1657 | 1659 | 1656 | 1258 |
| 693 | 20250219 | 091400 | 86575321 | 1657 | 1660 | 1660 | 1657 | 2327 |
| 694 | 20250219 | 091300 | 82718952 | 1660 | 1659 | 1660 | 1656 | 9485 |
| 695 | 20250219 | 091200 | 66975297 | 1660 | 1657 | 1660 | 1657 | 5077 |
| 696 | 20250219 | 091100 | 58552531 | 1658 | 1657 | 1658 | 1657 | 1231 |
| 697 | 20250219 | 091000 | 56511614 | 1658 | 1657 | 1658 | 1653 | 1799 |
| 698 | 20250219 | 090900 | 53530720 | 1657 | 1657 | 1657 | 1657 | 152 |
| 699 | 20250219 | 090800 | 53278856 | 1657 | 1653 | 1657 | 1653 | 411 |
| 700 | 20250219 | 090700 | 52599469 | 1653 | 1656 | 1658 | 1653 | 136 |
| 701 | 20250219 | 090600 | 52374479 | 1656 | 1658 | 1659 | 1656 | 2048 |
| 702 | 20250219 | 090500 | 48980632 | 1658 | 1652 | 1658 | 1652 | 2527 |
| 703 | 20250219 | 090400 | 44794898 | 1655 | 1655 | 1658 | 1652 | 3725 |
| 704 | 20250219 | 090300 | 38624975 | 1655 | 1655 | 1655 | 1651 | 2217 |
| 705 | 20250219 | 090200 | 34962964 | 1655 | 1653 | 1657 | 1650 | 5230 |
| 706 | 20250219 | 090100 | 26328450 | 1658 | 1658 | 1659 | 1652 | 3808 |
| 707 | 20250219 | 090000 | 20028320 | 1659 | 1655 | 1659 | 1651 | 12112 |