34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 202000 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 25148 |
| 3 | 20250410 | 201900 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 4 | 20250410 | 201800 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 5 | 20250410 | 201700 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 6 | 20250410 | 201600 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 7 | 20250410 | 201500 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 8 | 20250410 | 201400 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 9 | 20250410 | 201300 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 10 | 20250410 | 201200 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 11 | 20250410 | 201100 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 12 | 20250410 | 201000 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 13 | 20250410 | 200900 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 14 | 20250410 | 200800 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 15 | 20250410 | 200700 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 16 | 20250410 | 200600 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 17 | 20250410 | 200500 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 18 | 20250410 | 200400 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 19 | 20250410 | 200300 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 20 | 20250410 | 200200 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 21 | 20250410 | 200100 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 22 | 20250410 | 200000 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 23 | 20250410 | 195900 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 24 | 20250410 | 195800 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 25 | 20250410 | 195700 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 26 | 20250410 | 195600 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 27 | 20250410 | 195500 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 28 | 20250410 | 195400 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 29 | 20250410 | 195300 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 30 | 20250410 | 195200 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 31 | 20250410 | 195100 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 32 | 20250410 | 195000 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 25148 |
| 33 | 20250410 | 194900 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 34 | 20250410 | 194800 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 35 | 20250410 | 194700 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 36 | 20250410 | 194600 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 37 | 20250410 | 194500 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 38 | 20250410 | 194400 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 39 | 20250410 | 194300 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 40 | 20250410 | 194200 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 41 | 20250410 | 194100 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 42 | 20250410 | 194000 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 43 | 20250410 | 193900 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 44 | 20250410 | 193800 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 45 | 20250410 | 193700 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 46 | 20250410 | 193600 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 47 | 20250410 | 193500 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 48 | 20250410 | 193400 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 49 | 20250410 | 193300 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 50 | 20250410 | 193200 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 51 | 20250410 | 193100 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 52 | 20250410 | 193000 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 53 | 20250410 | 192900 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 54 | 20250410 | 192800 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 55 | 20250410 | 192700 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 56 | 20250410 | 192600 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 57 | 20250410 | 192500 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 58 | 20250410 | 192400 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 59 | 20250410 | 192300 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 60 | 20250410 | 192200 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 61 | 20250410 | 192100 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 62 | 20250410 | 192000 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 25148 |
| 63 | 20250410 | 191900 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 64 | 20250410 | 191800 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 65 | 20250410 | 191700 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 66 | 20250410 | 191600 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 67 | 20250410 | 191500 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 68 | 20250410 | 191400 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 69 | 20250410 | 191300 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 70 | 20250410 | 191200 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 71 | 20250410 | 191100 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 72 | 20250410 | 191000 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 73 | 20250410 | 190900 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 74 | 20250410 | 190800 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 75 | 20250410 | 190700 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 76 | 20250410 | 190600 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 77 | 20250410 | 190500 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 78 | 20250410 | 190400 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 79 | 20250410 | 190300 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 80 | 20250410 | 190200 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 81 | 20250410 | 190100 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 82 | 20250410 | 190000 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 83 | 20250410 | 185900 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 84 | 20250410 | 185800 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 85 | 20250410 | 185700 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 86 | 20250410 | 185600 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 87 | 20250410 | 185500 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 88 | 20250410 | 185400 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 89 | 20250410 | 185300 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 90 | 20250410 | 185200 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 91 | 20250410 | 185100 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 92 | 20250410 | 185000 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 25148 |
| 93 | 20250410 | 184900 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 94 | 20250410 | 184800 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 95 | 20250410 | 184700 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 96 | 20250410 | 184600 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 97 | 20250410 | 184500 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 98 | 20250410 | 184400 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 99 | 20250410 | 184300 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 100 | 20250410 | 184200 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 101 | 20250410 | 184100 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 102 | 20250410 | 184000 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 103 | 20250410 | 183900 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 104 | 20250410 | 183800 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 105 | 20250410 | 183700 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 106 | 20250410 | 183600 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 107 | 20250410 | 183500 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 108 | 20250410 | 183400 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 109 | 20250410 | 183300 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 110 | 20250410 | 183200 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 111 | 20250410 | 183100 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 112 | 20250410 | 183000 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 113 | 20250410 | 182900 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 114 | 20250410 | 182800 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 115 | 20250410 | 182700 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 116 | 20250410 | 182600 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 117 | 20250410 | 182500 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 118 | 20250410 | 182400 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 119 | 20250410 | 182300 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 120 | 20250410 | 182200 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 121 | 20250410 | 182100 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 122 | 20250410 | 182000 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 25148 |
| 123 | 20250410 | 181900 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 124 | 20250410 | 181800 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 125 | 20250410 | 181700 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 126 | 20250410 | 181600 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 127 | 20250410 | 181500 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 128 | 20250410 | 181400 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 129 | 20250410 | 181300 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 130 | 20250410 | 181200 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 131 | 20250410 | 181100 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 132 | 20250410 | 181000 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 133 | 20250410 | 180900 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 134 | 20250410 | 180800 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 135 | 20250410 | 180700 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 136 | 20250410 | 180600 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 137 | 20250410 | 180500 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 138 | 20250410 | 180400 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 139 | 20250410 | 180300 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 140 | 20250410 | 180200 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 141 | 20250410 | 180100 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 142 | 20250410 | 180000 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 143 | 20250410 | 175900 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 144 | 20250410 | 175800 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 145 | 20250410 | 175700 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 146 | 20250410 | 175600 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 147 | 20250410 | 175500 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 148 | 20250410 | 175400 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 149 | 20250410 | 175300 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 150 | 20250410 | 175200 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 151 | 20250410 | 175100 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 152 | 20250410 | 175000 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 25148 |
| 153 | 20250410 | 174900 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 154 | 20250410 | 174800 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 155 | 20250410 | 174700 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 156 | 20250410 | 174600 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 157 | 20250410 | 174500 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 158 | 20250410 | 174400 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 159 | 20250410 | 174300 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 160 | 20250410 | 174200 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 161 | 20250410 | 174100 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 162 | 20250410 | 174000 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 163 | 20250410 | 173900 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 164 | 20250410 | 173800 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 165 | 20250410 | 173700 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 166 | 20250410 | 173600 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 167 | 20250410 | 173500 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 168 | 20250410 | 173400 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 169 | 20250410 | 173300 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 170 | 20250410 | 173200 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 171 | 20250410 | 173100 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 172 | 20250410 | 173000 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 173 | 20250410 | 172900 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 174 | 20250410 | 172800 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 175 | 20250410 | 172700 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 176 | 20250410 | 172600 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 177 | 20250410 | 172500 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 178 | 20250410 | 172400 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 179 | 20250410 | 172300 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 180 | 20250410 | 172200 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 181 | 20250410 | 172100 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 182 | 20250410 | 172000 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 25148 |
| 183 | 20250410 | 171900 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 184 | 20250410 | 171800 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 185 | 20250410 | 171700 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 186 | 20250410 | 171600 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 187 | 20250410 | 171500 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 188 | 20250410 | 171400 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 189 | 20250410 | 171300 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 190 | 20250410 | 171200 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 191 | 20250410 | 171100 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 192 | 20250410 | 171000 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 193 | 20250410 | 170900 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 194 | 20250410 | 170800 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 195 | 20250410 | 170700 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 196 | 20250410 | 170600 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 197 | 20250410 | 170500 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 198 | 20250410 | 170400 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 199 | 20250410 | 170300 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 200 | 20250410 | 170200 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 201 | 20250410 | 170100 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 202 | 20250410 | 170000 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 203 | 20250410 | 165900 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 204 | 20250410 | 165800 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 205 | 20250410 | 165700 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 206 | 20250410 | 165600 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 207 | 20250410 | 165500 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 208 | 20250410 | 165400 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 209 | 20250410 | 165300 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 210 | 20250410 | 165200 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 211 | 20250410 | 165100 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 212 | 20250410 | 165000 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 25148 |
| 213 | 20250410 | 164900 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 214 | 20250410 | 164800 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 215 | 20250410 | 164700 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 216 | 20250410 | 164600 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 217 | 20250410 | 164500 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 218 | 20250410 | 164400 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 219 | 20250410 | 164300 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 220 | 20250410 | 164200 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 221 | 20250410 | 164100 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 222 | 20250410 | 164000 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 223 | 20250410 | 163900 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 224 | 20250410 | 163800 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 225 | 20250410 | 163700 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 226 | 20250410 | 163600 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 227 | 20250410 | 163500 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 228 | 20250410 | 163400 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 229 | 20250410 | 163300 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 230 | 20250410 | 163200 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 231 | 20250410 | 163100 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 232 | 20250410 | 163000 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 233 | 20250410 | 162900 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 234 | 20250410 | 162800 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 235 | 20250410 | 162700 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 236 | 20250410 | 162600 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 237 | 20250410 | 162500 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 238 | 20250410 | 162400 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 239 | 20250410 | 162300 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 240 | 20250410 | 162200 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 241 | 20250410 | 162100 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 242 | 20250410 | 162000 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 25148 |
| 243 | 20250410 | 161900 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 244 | 20250410 | 161800 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 245 | 20250410 | 161700 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 246 | 20250410 | 161600 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 247 | 20250410 | 161500 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 248 | 20250410 | 161400 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 249 | 20250410 | 161300 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 250 | 20250410 | 161200 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 251 | 20250410 | 161100 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 252 | 20250410 | 161000 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 253 | 20250410 | 160900 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 254 | 20250410 | 160800 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 255 | 20250410 | 160700 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 256 | 20250410 | 160600 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 257 | 20250410 | 160500 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 258 | 20250410 | 160400 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 259 | 20250410 | 160300 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 260 | 20250410 | 160200 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 261 | 20250410 | 160100 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 262 | 20250410 | 160000 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 263 | 20250410 | 155900 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 264 | 20250410 | 155800 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 265 | 20250410 | 155700 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 266 | 20250410 | 155600 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 267 | 20250410 | 155500 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 268 | 20250410 | 155400 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 269 | 20250410 | 155300 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 270 | 20250410 | 155200 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 271 | 20250410 | 155100 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 272 | 20250410 | 155000 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 25148 |
| 273 | 20250410 | 154900 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 274 | 20250410 | 154800 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 275 | 20250410 | 154700 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 276 | 20250410 | 154600 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 277 | 20250410 | 154500 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 278 | 20250410 | 154400 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 279 | 20250410 | 154300 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 280 | 20250410 | 154200 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 281 | 20250410 | 154100 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 282 | 20250410 | 154000 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 283 | 20250410 | 153900 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 284 | 20250410 | 153800 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 285 | 20250410 | 153700 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 286 | 20250410 | 153600 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 287 | 20250410 | 153500 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 288 | 20250410 | 153400 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 289 | 20250410 | 153300 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 290 | 20250410 | 153200 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 291 | 20250410 | 153100 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 0 |
| 292 | 20250410 | 153000 | 11839075206 | 2280 | 2280 | 2280 | 2280 | 25148 |
| 293 | 20250410 | 152900 | 11781737766 | 2325 | 2325 | 2325 | 2325 | 0 |
| 294 | 20250410 | 152800 | 11781737766 | 2325 | 2325 | 2325 | 2325 | 0 |
| 295 | 20250410 | 152700 | 11781737766 | 2325 | 2325 | 2325 | 2325 | 0 |
| 296 | 20250410 | 152600 | 11781737766 | 2325 | 2325 | 2325 | 2325 | 0 |
| 297 | 20250410 | 152500 | 11781737766 | 2325 | 2325 | 2325 | 2325 | 0 |
| 298 | 20250410 | 152400 | 11781737766 | 2325 | 2325 | 2325 | 2325 | 0 |
| 299 | 20250410 | 152300 | 11781737766 | 2325 | 2325 | 2325 | 2325 | 0 |
| 300 | 20250410 | 152200 | 11781737766 | 2325 | 2325 | 2325 | 2325 | 0 |
| 301 | 20250410 | 152100 | 11781737766 | 2325 | 2325 | 2325 | 2325 | 0 |
| 302 | 20250410 | 152000 | 11781737766 | 2325 | 2325 | 2325 | 2325 | 0 |
| 303 | 20250410 | 151900 | 11781737766 | 2325 | 2310 | 2325 | 2300 | 9511 |
| 304 | 20250410 | 151800 | 11759733416 | 2305 | 2320 | 2330 | 2300 | 4170 |
| 305 | 20250410 | 151700 | 11750104261 | 2305 | 2335 | 2335 | 2305 | 10490 |
| 306 | 20250410 | 151600 | 11725770106 | 2335 | 2345 | 2350 | 2335 | 987 |
| 307 | 20250410 | 151500 | 11723459931 | 2360 | 2330 | 2360 | 2330 | 1055 |
| 308 | 20250410 | 151400 | 11720985371 | 2350 | 2325 | 2350 | 2315 | 4085 |
| 309 | 20250410 | 151300 | 11711461616 | 2325 | 2330 | 2350 | 2325 | 2572 |
| 310 | 20250410 | 151200 | 11705449146 | 2330 | 2325 | 2330 | 2305 | 4162 |
| 311 | 20250410 | 151100 | 11695826766 | 2325 | 2335 | 2335 | 2315 | 1614 |
| 312 | 20250410 | 151000 | 11692069571 | 2335 | 2345 | 2345 | 2310 | 5387 |
| 313 | 20250410 | 150900 | 11679599821 | 2340 | 2350 | 2350 | 2315 | 765 |
| 314 | 20250410 | 150800 | 11677818516 | 2350 | 2335 | 2350 | 2305 | 12731 |
| 315 | 20250410 | 150700 | 11648281731 | 2345 | 2355 | 2355 | 2340 | 1201 |
| 316 | 20250410 | 150600 | 11645469546 | 2360 | 2315 | 2360 | 2315 | 9463 |
| 317 | 20250410 | 150500 | 11623456246 | 2315 | 2330 | 2330 | 2275 | 32962 |
| 318 | 20250410 | 150400 | 11547532481 | 2325 | 2335 | 2335 | 2325 | 1743 |
| 319 | 20250410 | 150300 | 11543471031 | 2335 | 2330 | 2340 | 2330 | 4310 |
| 320 | 20250410 | 150200 | 11533397536 | 2335 | 2345 | 2345 | 2335 | 3826 |
| 321 | 20250410 | 150100 | 11524451941 | 2340 | 2380 | 2380 | 2340 | 17618 |
| 322 | 20250410 | 150000 | 11482810661 | 2380 | 2385 | 2385 | 2380 | 707 |
| 323 | 20250410 | 145900 | 11481127991 | 2385 | 2380 | 2385 | 2380 | 1508 |
| 324 | 20250410 | 145800 | 11477538926 | 2385 | 2385 | 2390 | 2385 | 1192 |
| 325 | 20250410 | 145700 | 11474696001 | 2385 | 2385 | 2390 | 2385 | 1486 |
| 326 | 20250410 | 145600 | 11471151886 | 2390 | 2380 | 2390 | 2380 | 181 |
| 327 | 20250410 | 145500 | 11470720276 | 2380 | 2380 | 2380 | 2380 | 36 |
| 328 | 20250410 | 145400 | 11470634596 | 2380 | 2390 | 2400 | 2380 | 15085 |
| 329 | 20250410 | 145300 | 11434665076 | 2390 | 2390 | 2400 | 2390 | 7297 |
| 330 | 20250410 | 145200 | 11417176566 | 2380 | 2385 | 2385 | 2380 | 1315 |
| 331 | 20250410 | 145100 | 11414042391 | 2385 | 2385 | 2385 | 2380 | 425 |
| 332 | 20250410 | 145000 | 11413028771 | 2380 | 2380 | 2385 | 2380 | 993 |
| 333 | 20250410 | 144900 | 11410665366 | 2380 | 2370 | 2380 | 2370 | 667 |
| 334 | 20250410 | 144800 | 11409081221 | 2370 | 2380 | 2380 | 2370 | 3698 |
| 335 | 20250410 | 144700 | 11400294276 | 2380 | 2380 | 2380 | 2375 | 66 |
| 336 | 20250410 | 144600 | 11400137446 | 2380 | 2380 | 2380 | 2380 | 7 |
| 337 | 20250410 | 144500 | 11400120786 | 2380 | 2375 | 2380 | 2375 | 63 |
| 338 | 20250410 | 144400 | 11399971111 | 2380 | 2375 | 2385 | 2370 | 1416 |
| 339 | 20250410 | 144300 | 11396613926 | 2375 | 2385 | 2385 | 2375 | 616 |
| 340 | 20250410 | 144200 | 11395144926 | 2370 | 2380 | 2380 | 2370 | 746 |
| 341 | 20250410 | 144100 | 11393373026 | 2375 | 2380 | 2390 | 2375 | 3965 |
| 342 | 20250410 | 144000 | 11383922831 | 2385 | 2385 | 2385 | 2385 | 12 |
| 343 | 20250410 | 143900 | 11383894211 | 2380 | 2375 | 2380 | 2370 | 1794 |
| 344 | 20250410 | 143800 | 11379634121 | 2375 | 2370 | 2375 | 2370 | 16 |
| 345 | 20250410 | 143700 | 11379596126 | 2370 | 2370 | 2370 | 2360 | 372 |
| 346 | 20250410 | 143600 | 11378715886 | 2370 | 2370 | 2370 | 2370 | 0 |
| 347 | 20250410 | 143500 | 11378715886 | 2370 | 2365 | 2380 | 2365 | 714 |
| 348 | 20250410 | 143400 | 11377027201 | 2370 | 2370 | 2370 | 2370 | 4 |
| 349 | 20250410 | 143300 | 11377017721 | 2375 | 2375 | 2375 | 2360 | 877 |
| 350 | 20250410 | 143200 | 11374945406 | 2375 | 2375 | 2375 | 2360 | 1180 |
| 351 | 20250410 | 143100 | 11372155186 | 2370 | 2370 | 2375 | 2370 | 1886 |
| 352 | 20250410 | 143000 | 11367684606 | 2375 | 2375 | 2380 | 2375 | 224 |
| 353 | 20250410 | 142900 | 11367151526 | 2375 | 2390 | 2390 | 2360 | 5777 |
| 354 | 20250410 | 142800 | 11353481131 | 2390 | 2375 | 2395 | 2375 | 2111 |
| 355 | 20250410 | 142700 | 11348436846 | 2370 | 2370 | 2370 | 2365 | 5727 |
| 356 | 20250410 | 142600 | 11334884171 | 2370 | 2375 | 2375 | 2370 | 2041 |
| 357 | 20250410 | 142500 | 11330045426 | 2375 | 2380 | 2385 | 2375 | 601 |
| 358 | 20250410 | 142400 | 11328615871 | 2385 | 2390 | 2390 | 2380 | 5048 |
| 359 | 20250410 | 142300 | 11316589906 | 2395 | 2385 | 2395 | 2385 | 27 |
| 360 | 20250410 | 142200 | 11316525361 | 2395 | 2395 | 2395 | 2390 | 70 |
| 361 | 20250410 | 142100 | 11316357831 | 2395 | 2380 | 2395 | 2380 | 1117 |
| 362 | 20250410 | 142000 | 11313688871 | 2380 | 2380 | 2385 | 2375 | 451 |
| 363 | 20250410 | 141900 | 11312615781 | 2380 | 2380 | 2395 | 2380 | 4122 |
| 364 | 20250410 | 141800 | 11302804311 | 2385 | 2410 | 2410 | 2385 | 24974 |
| 365 | 20250410 | 141700 | 11243062541 | 2395 | 2385 | 2400 | 2385 | 6184 |
| 366 | 20250410 | 141600 | 11228257251 | 2385 | 2385 | 2385 | 2375 | 2056 |
| 367 | 20250410 | 141500 | 11223359991 | 2385 | 2380 | 2390 | 2380 | 5129 |
| 368 | 20250410 | 141400 | 11211132541 | 2385 | 2390 | 2395 | 2365 | 18972 |
| 369 | 20250410 | 141300 | 11166043246 | 2390 | 2400 | 2400 | 2390 | 4312 |
| 370 | 20250410 | 141200 | 11155722626 | 2400 | 2395 | 2400 | 2390 | 1760 |
| 371 | 20250410 | 141100 | 11151503736 | 2395 | 2400 | 2400 | 2395 | 673 |
| 372 | 20250410 | 141000 | 11149890316 | 2400 | 2400 | 2415 | 2400 | 4050 |
| 373 | 20250410 | 140900 | 11140170294 | 2400 | 2425 | 2435 | 2400 | 1858 |
| 374 | 20250410 | 140800 | 11135683264 | 2425 | 2440 | 2445 | 2425 | 11713 |
| 375 | 20250410 | 140700 | 11107135304 | 2445 | 2430 | 2445 | 2430 | 20199 |
| 376 | 20250410 | 140600 | 11057822572 | 2430 | 2420 | 2430 | 2410 | 5949 |
| 377 | 20250410 | 140500 | 11043437377 | 2420 | 2430 | 2440 | 2415 | 12978 |
| 378 | 20250410 | 140400 | 11011884537 | 2430 | 2420 | 2440 | 2410 | 17652 |
| 379 | 20250410 | 140300 | 10969098937 | 2415 | 2400 | 2420 | 2390 | 3051 |
| 380 | 20250410 | 140200 | 10961735167 | 2400 | 2375 | 2400 | 2365 | 3694 |
| 381 | 20250410 | 140100 | 10952919717 | 2375 | 2380 | 2390 | 2375 | 5235 |
| 382 | 20250410 | 140000 | 10940448427 | 2385 | 2395 | 2395 | 2380 | 2014 |
| 383 | 20250410 | 135900 | 10935635557 | 2395 | 2395 | 2395 | 2390 | 2403 |
| 384 | 20250410 | 135800 | 10929882897 | 2395 | 2370 | 2395 | 2370 | 3886 |
| 385 | 20250410 | 135700 | 10920596357 | 2370 | 2370 | 2370 | 2370 | 85 |
| 386 | 20250410 | 135600 | 10920394907 | 2370 | 2380 | 2380 | 2370 | 875 |
| 387 | 20250410 | 135500 | 10918315567 | 2380 | 2380 | 2380 | 2370 | 2130 |
| 388 | 20250410 | 135400 | 10913260707 | 2380 | 2380 | 2390 | 2375 | 3746 |
| 389 | 20250410 | 135300 | 10904342592 | 2390 | 2390 | 2390 | 2385 | 2342 |
| 390 | 20250410 | 135200 | 10898756592 | 2385 | 2405 | 2405 | 2385 | 6249 |
| 391 | 20250410 | 135100 | 10883801662 | 2390 | 2375 | 2405 | 2375 | 20182 |
| 392 | 20250410 | 135000 | 10835528157 | 2375 | 2370 | 2375 | 2370 | 812 |
| 393 | 20250410 | 134900 | 10833601937 | 2370 | 2360 | 2370 | 2360 | 321 |
| 394 | 20250410 | 134800 | 10832842837 | 2350 | 2355 | 2370 | 2350 | 1584 |
| 395 | 20250410 | 134700 | 10829115842 | 2360 | 2360 | 2360 | 2360 | 550 |
| 396 | 20250410 | 134600 | 10827817842 | 2370 | 2370 | 2375 | 2365 | 1269 |
| 397 | 20250410 | 134500 | 10824811447 | 2370 | 2360 | 2375 | 2360 | 3459 |
| 398 | 20250410 | 134400 | 10816610407 | 2360 | 2355 | 2370 | 2355 | 728 |
| 399 | 20250410 | 134300 | 10814894647 | 2360 | 2350 | 2370 | 2350 | 1105 |
| 400 | 20250410 | 134200 | 10812293877 | 2370 | 2365 | 2370 | 2350 | 1724 |
| 401 | 20250410 | 134100 | 10808222787 | 2360 | 2350 | 2360 | 2340 | 2906 |
| 402 | 20250410 | 134000 | 10801391922 | 2350 | 2350 | 2360 | 2350 | 832 |
| 403 | 20250410 | 133900 | 10799433297 | 2355 | 2350 | 2360 | 2350 | 31 |
| 404 | 20250410 | 133800 | 10799360337 | 2350 | 2360 | 2360 | 2350 | 619 |
| 405 | 20250410 | 133700 | 10797904487 | 2360 | 2360 | 2360 | 2350 | 351 |
| 406 | 20250410 | 133600 | 10797076147 | 2360 | 2355 | 2360 | 2335 | 203 |
| 407 | 20250410 | 133500 | 10796600062 | 2355 | 2355 | 2355 | 2355 | 1424 |
| 408 | 20250410 | 133400 | 10793246542 | 2355 | 2355 | 2355 | 2355 | 6 |
| 409 | 20250410 | 133300 | 10793232412 | 2355 | 2350 | 2355 | 2330 | 5866 |
| 410 | 20250410 | 133200 | 10779476547 | 2340 | 2350 | 2350 | 2340 | 727 |
| 411 | 20250410 | 133100 | 10777771107 | 2350 | 2345 | 2350 | 2340 | 866 |
| 412 | 20250410 | 133000 | 10775740477 | 2340 | 2340 | 2340 | 2340 | 711 |
| 413 | 20250410 | 132900 | 10774076737 | 2340 | 2340 | 2340 | 2340 | 0 |
| 414 | 20250410 | 132800 | 10774076737 | 2340 | 2340 | 2340 | 2330 | 151 |
| 415 | 20250410 | 132700 | 10773723407 | 2330 | 2345 | 2345 | 2330 | 1231 |
| 416 | 20250410 | 132600 | 10770837927 | 2345 | 2325 | 2345 | 2320 | 1504 |
| 417 | 20250410 | 132500 | 10767340587 | 2350 | 2335 | 2350 | 2335 | 1175 |
| 418 | 20250410 | 132400 | 10764585202 | 2325 | 2330 | 2330 | 2325 | 1522 |
| 419 | 20250410 | 132300 | 10761046547 | 2325 | 2325 | 2325 | 2320 | 756 |
| 420 | 20250410 | 132200 | 10759289977 | 2325 | 2325 | 2325 | 2325 | 42 |
| 421 | 20250410 | 132100 | 10759192327 | 2315 | 2335 | 2335 | 2315 | 825 |
| 422 | 20250410 | 132000 | 10757278237 | 2335 | 2330 | 2335 | 2330 | 154 |
| 423 | 20250410 | 131900 | 10756918857 | 2330 | 2340 | 2340 | 2330 | 2085 |
| 424 | 20250410 | 131800 | 10752051117 | 2340 | 2340 | 2340 | 2330 | 899 |
| 425 | 20250410 | 131700 | 10749951437 | 2335 | 2335 | 2345 | 2335 | 1403 |
| 426 | 20250410 | 131600 | 10746672842 | 2335 | 2330 | 2340 | 2330 | 610 |
| 427 | 20250410 | 131500 | 10745247882 | 2335 | 2330 | 2335 | 2330 | 1117 |
| 428 | 20250410 | 131400 | 10742642827 | 2335 | 2325 | 2335 | 2320 | 3613 |
| 429 | 20250410 | 131300 | 10734229327 | 2325 | 2315 | 2325 | 2315 | 514 |
| 430 | 20250410 | 131200 | 10733036482 | 2320 | 2315 | 2320 | 2315 | 318 |
| 431 | 20250410 | 131100 | 10732298747 | 2320 | 2315 | 2320 | 2315 | 1424 |
| 432 | 20250410 | 131000 | 10729002177 | 2315 | 2315 | 2320 | 2310 | 1618 |
| 433 | 20250410 | 130900 | 10725252322 | 2315 | 2305 | 2315 | 2305 | 4114 |
| 434 | 20250410 | 130800 | 10715760957 | 2305 | 2310 | 2315 | 2300 | 2293 |
| 435 | 20250410 | 130700 | 10710484317 | 2305 | 2320 | 2320 | 2305 | 2963 |
| 436 | 20250410 | 130600 | 10703649742 | 2315 | 2315 | 2315 | 2305 | 115 |
| 437 | 20250410 | 130500 | 10703384237 | 2320 | 2320 | 2320 | 2320 | 0 |
| 438 | 20250410 | 130400 | 10703384237 | 2320 | 2315 | 2320 | 2310 | 82 |
| 439 | 20250410 | 130300 | 10703194647 | 2310 | 2310 | 2310 | 2300 | 8256 |
| 440 | 20250410 | 130200 | 10684154672 | 2310 | 2325 | 2325 | 2310 | 1129 |
| 441 | 20250410 | 130100 | 10681542192 | 2320 | 2325 | 2325 | 2315 | 3929 |
| 442 | 20250410 | 130000 | 10672433562 | 2325 | 2325 | 2330 | 2325 | 642 |
| 443 | 20250410 | 125900 | 10670939912 | 2330 | 2330 | 2330 | 2330 | 71 |
| 444 | 20250410 | 125800 | 10670774482 | 2330 | 2330 | 2330 | 2330 | 0 |
| 445 | 20250410 | 125700 | 10670774482 | 2330 | 2320 | 2335 | 2320 | 3387 |
| 446 | 20250410 | 125600 | 10662884762 | 2325 | 2325 | 2330 | 2325 | 1037 |
| 447 | 20250410 | 125500 | 10660473732 | 2315 | 2320 | 2320 | 2315 | 540 |
| 448 | 20250410 | 125400 | 10659221707 | 2325 | 2330 | 2330 | 2325 | 778 |
| 449 | 20250410 | 125300 | 10657412537 | 2330 | 2330 | 2335 | 2320 | 3079 |
| 450 | 20250410 | 125200 | 10650227067 | 2335 | 2320 | 2340 | 2305 | 4972 |
| 451 | 20250410 | 125100 | 10638704787 | 2320 | 2330 | 2330 | 2310 | 5544 |
| 452 | 20250410 | 125000 | 10625840812 | 2325 | 2320 | 2330 | 2320 | 846 |
| 453 | 20250410 | 124900 | 10623875777 | 2325 | 2305 | 2330 | 2305 | 1982 |
| 454 | 20250410 | 124800 | 10619290282 | 2305 | 2345 | 2345 | 2305 | 19203 |
| 455 | 20250410 | 124700 | 10574869947 | 2345 | 2355 | 2355 | 2340 | 338 |
| 456 | 20250410 | 124600 | 10574076262 | 2355 | 2345 | 2355 | 2345 | 1074 |
| 457 | 20250410 | 124500 | 10571557612 | 2335 | 2345 | 2345 | 2330 | 2313 |
| 458 | 20250410 | 124400 | 10566164722 | 2345 | 2335 | 2345 | 2335 | 570 |
| 459 | 20250410 | 124300 | 10564832822 | 2335 | 2340 | 2345 | 2335 | 316 |
| 460 | 20250410 | 124200 | 10564094032 | 2345 | 2335 | 2350 | 2335 | 1210 |
| 461 | 20250410 | 124100 | 10561268282 | 2330 | 2340 | 2345 | 2330 | 333 |
| 462 | 20250410 | 124000 | 10560490922 | 2340 | 2357 | 2357 | 2340 | 11373 |
| 463 | 20250410 | 123900 | 10533855355 | 2360 | 2360 | 2360 | 2355 | 374 |
| 464 | 20250410 | 123800 | 10532974220 | 2360 | 2365 | 2365 | 2360 | 491 |
| 465 | 20250410 | 123700 | 10531813825 | 2365 | 2355 | 2365 | 2355 | 1332 |
| 466 | 20250410 | 123600 | 10528671410 | 2355 | 2355 | 2355 | 2350 | 500 |
| 467 | 20250410 | 123500 | 10527494100 | 2350 | 2350 | 2360 | 2345 | 743 |
| 468 | 20250410 | 123400 | 10525748305 | 2355 | 2355 | 2355 | 2350 | 411 |
| 469 | 20250410 | 123300 | 10524780405 | 2355 | 2360 | 2365 | 2355 | 528 |
| 470 | 20250410 | 123200 | 10523533670 | 2365 | 2345 | 2365 | 2345 | 1687 |
| 471 | 20250410 | 123100 | 10519566850 | 2345 | 2360 | 2360 | 2345 | 924 |
| 472 | 20250410 | 123000 | 10517389800 | 2355 | 2360 | 2360 | 2355 | 2121 |
| 473 | 20250410 | 122900 | 10512389595 | 2360 | 2355 | 2375 | 2350 | 6171 |
| 474 | 20250410 | 122800 | 10497787290 | 2360 | 2345 | 2365 | 2340 | 4389 |
| 475 | 20250410 | 122700 | 10487483415 | 2340 | 2325 | 2340 | 2320 | 1531 |
| 476 | 20250410 | 122600 | 10483924120 | 2330 | 2325 | 2330 | 2325 | 2764 |
| 477 | 20250410 | 122500 | 10477497815 | 2330 | 2320 | 2330 | 2315 | 3419 |
| 478 | 20250410 | 122400 | 10469563815 | 2320 | 2325 | 2325 | 2320 | 595 |
| 479 | 20250410 | 122300 | 10468183080 | 2325 | 2320 | 2325 | 2315 | 1307 |
| 480 | 20250410 | 122200 | 10465151130 | 2315 | 2315 | 2320 | 2310 | 2639 |
| 481 | 20250410 | 122100 | 10459049035 | 2320 | 2325 | 2330 | 2320 | 1040 |
| 482 | 20250410 | 122000 | 10456631185 | 2310 | 2322 | 2325 | 2310 | 1912 |
| 483 | 20250410 | 121900 | 10452209910 | 2325 | 2320 | 2325 | 2320 | 564 |
| 484 | 20250410 | 121800 | 10450898615 | 2325 | 2310 | 2325 | 2310 | 1662 |
| 485 | 20250410 | 121700 | 10447057660 | 2310 | 2320 | 2325 | 2310 | 769 |
| 486 | 20250410 | 121600 | 10445277085 | 2325 | 2325 | 2325 | 2310 | 1748 |
| 487 | 20250410 | 121500 | 10441225860 | 2320 | 2325 | 2325 | 2300 | 17845 |
| 488 | 20250410 | 121400 | 10399997685 | 2325 | 2320 | 2325 | 2315 | 2502 |
| 489 | 20250410 | 121300 | 10394194455 | 2320 | 2325 | 2330 | 2310 | 12875 |
| 490 | 20250410 | 121200 | 10364329140 | 2325 | 2335 | 2335 | 2325 | 3933 |
| 491 | 20250410 | 121100 | 10355170010 | 2330 | 2340 | 2340 | 2325 | 5151 |
| 492 | 20250410 | 121000 | 10343172870 | 2340 | 2350 | 2350 | 2340 | 1199 |
| 493 | 20250410 | 120900 | 10340363629 | 2355 | 2340 | 2365 | 2330 | 27286 |
| 494 | 20250410 | 120800 | 10276662499 | 2345 | 2340 | 2350 | 2340 | 2039 |
| 495 | 20250410 | 120700 | 10271887739 | 2340 | 2340 | 2355 | 2335 | 5867 |
| 496 | 20250410 | 120600 | 10258155159 | 2340 | 2345 | 2355 | 2340 | 2843 |
| 497 | 20250410 | 120500 | 10251475314 | 2345 | 2365 | 2365 | 2340 | 4434 |
| 498 | 20250410 | 120400 | 10241079939 | 2350 | 2365 | 2370 | 2345 | 2056 |
| 499 | 20250410 | 120300 | 10236237049 | 2365 | 2345 | 2365 | 2345 | 543 |
| 500 | 20250410 | 120200 | 10234959444 | 2345 | 2365 | 2370 | 2335 | 28812 |
| 501 | 20250410 | 120100 | 10167364969 | 2360 | 2365 | 2365 | 2360 | 1308 |
| 502 | 20250410 | 120000 | 10164273799 | 2365 | 2360 | 2370 | 2360 | 2286 |
| 503 | 20250410 | 115900 | 10158869174 | 2360 | 2360 | 2370 | 2360 | 524 |
| 504 | 20250410 | 115800 | 10157631724 | 2355 | 2360 | 2360 | 2355 | 367 |
| 505 | 20250410 | 115700 | 10156766349 | 2360 | 2360 | 2370 | 2360 | 337 |
| 506 | 20250410 | 115600 | 10155970979 | 2355 | 2365 | 2375 | 2355 | 4499 |
| 507 | 20250410 | 115500 | 10145351274 | 2365 | 2375 | 2375 | 2365 | 2403 |
| 508 | 20250410 | 115400 | 10139666176 | 2370 | 2370 | 2375 | 2365 | 1371 |
| 509 | 20250410 | 115300 | 10136417126 | 2370 | 2375 | 2385 | 2365 | 6392 |
| 510 | 20250410 | 115200 | 10121261271 | 2375 | 2385 | 2385 | 2375 | 2781 |
| 511 | 20250410 | 115100 | 10114647296 | 2385 | 2385 | 2390 | 2385 | 84 |
| 512 | 20250410 | 115000 | 10114446871 | 2385 | 2385 | 2390 | 2375 | 838 |
| 513 | 20250410 | 114900 | 10112453276 | 2390 | 2390 | 2395 | 2385 | 899 |
| 514 | 20250410 | 114800 | 10110306316 | 2390 | 2380 | 2390 | 2375 | 473 |
| 515 | 20250410 | 114700 | 10109181461 | 2375 | 2375 | 2390 | 2365 | 463 |
| 516 | 20250410 | 114600 | 10108082831 | 2375 | 2375 | 2375 | 2365 | 816 |
| 517 | 20250410 | 114500 | 10106149546 | 2375 | 2380 | 2395 | 2370 | 1375 |
| 518 | 20250410 | 114400 | 10102876151 | 2380 | 2395 | 2400 | 2380 | 716 |
| 519 | 20250410 | 114300 | 10101167891 | 2400 | 2385 | 2400 | 2375 | 2267 |
| 520 | 20250410 | 114200 | 10095743921 | 2370 | 2380 | 2390 | 2370 | 2272 |
| 521 | 20250410 | 114100 | 10090332356 | 2365 | 2390 | 2390 | 2365 | 10138 |
| 522 | 20250410 | 114000 | 10066305876 | 2385 | 2390 | 2390 | 2385 | 1408 |
| 523 | 20250410 | 113900 | 10062947296 | 2390 | 2385 | 2390 | 2385 | 631 |
| 524 | 20250410 | 113800 | 10061441361 | 2385 | 2390 | 2395 | 2385 | 3292 |
| 525 | 20250410 | 113700 | 10053580626 | 2395 | 2385 | 2395 | 2385 | 173 |
| 526 | 20250410 | 113600 | 10053167106 | 2395 | 2390 | 2395 | 2390 | 1753 |
| 527 | 20250410 | 113500 | 10048977331 | 2390 | 2400 | 2400 | 2390 | 277 |
| 528 | 20250410 | 113400 | 10048313946 | 2395 | 2395 | 2405 | 2385 | 4228 |
| 529 | 20250410 | 113300 | 10038173301 | 2395 | 2395 | 2395 | 2380 | 1292 |
| 530 | 20250410 | 113200 | 10035091311 | 2400 | 2390 | 2400 | 2375 | 1651 |
| 531 | 20250410 | 113100 | 10031147776 | 2400 | 2405 | 2415 | 2380 | 3656 |
| 532 | 20250410 | 113000 | 10022379056 | 2405 | 2365 | 2410 | 2350 | 18034 |
| 533 | 20250410 | 112900 | 9979390686 | 2365 | 2365 | 2370 | 2355 | 1737 |
| 534 | 20250410 | 112800 | 9975290726 | 2370 | 2365 | 2370 | 2350 | 7847 |
| 535 | 20250410 | 112700 | 9956784831 | 2360 | 2365 | 2380 | 2360 | 2586 |
| 536 | 20250410 | 112600 | 9950667726 | 2370 | 2360 | 2375 | 2360 | 7593 |
| 537 | 20250410 | 112500 | 9932698566 | 2365 | 2385 | 2390 | 2355 | 20298 |
| 538 | 20250410 | 112400 | 9884648576 | 2390 | 2390 | 2400 | 2390 | 3269 |
| 539 | 20250410 | 112300 | 9876829346 | 2390 | 2400 | 2410 | 2390 | 3868 |
| 540 | 20250410 | 112200 | 9867555286 | 2400 | 2410 | 2410 | 2400 | 4409 |
| 541 | 20250410 | 112100 | 9856962746 | 2420 | 2425 | 2430 | 2410 | 3895 |
| 542 | 20250410 | 112000 | 9847549091 | 2435 | 2430 | 2440 | 2410 | 10370 |
| 543 | 20250410 | 111900 | 9822372466 | 2430 | 2410 | 2430 | 2410 | 7729 |
| 544 | 20250410 | 111800 | 9803665006 | 2410 | 2410 | 2415 | 2400 | 3309 |
| 545 | 20250410 | 111700 | 9795700621 | 2410 | 2405 | 2410 | 2405 | 1620 |
| 546 | 20250410 | 111600 | 9791801251 | 2405 | 2405 | 2407 | 2400 | 1985 |
| 547 | 20250410 | 111500 | 9787030391 | 2405 | 2410 | 2410 | 2405 | 1368 |
| 548 | 20250410 | 111400 | 9783736251 | 2400 | 2400 | 2420 | 2395 | 8268 |
| 549 | 20250410 | 111300 | 9763846881 | 2395 | 2400 | 2405 | 2395 | 15619 |
| 550 | 20250410 | 111200 | 9726388186 | 2405 | 2390 | 2405 | 2380 | 3221 |
| 551 | 20250410 | 111100 | 9718700431 | 2385 | 2385 | 2390 | 2380 | 4720 |
| 552 | 20250410 | 111000 | 9707458141 | 2390 | 2390 | 2390 | 2385 | 1305 |
| 553 | 20250410 | 110900 | 9704343406 | 2390 | 2395 | 2395 | 2385 | 2723 |
| 554 | 20250410 | 110800 | 9697842631 | 2390 | 2385 | 2400 | 2385 | 2858 |
| 555 | 20250410 | 110700 | 9691011076 | 2390 | 2400 | 2400 | 2380 | 5192 |
| 556 | 20250410 | 110600 | 9678633558 | 2405 | 2385 | 2405 | 2380 | 9041 |
| 557 | 20250410 | 110500 | 9657008868 | 2395 | 2400 | 2400 | 2385 | 8070 |
| 558 | 20250410 | 110400 | 9637663718 | 2405 | 2400 | 2410 | 2400 | 3580 |
| 559 | 20250410 | 110300 | 9629048598 | 2400 | 2385 | 2400 | 2380 | 10447 |
| 560 | 20250410 | 110200 | 9603993488 | 2385 | 2385 | 2385 | 2365 | 14514 |
| 561 | 20250410 | 110100 | 9569503933 | 2385 | 2395 | 2395 | 2385 | 9038 |
| 562 | 20250410 | 110000 | 9547939173 | 2395 | 2395 | 2405 | 2385 | 11480 |
| 563 | 20250410 | 105900 | 9520447698 | 2400 | 2405 | 2405 | 2395 | 4292 |
| 564 | 20250410 | 105800 | 9510150395 | 2405 | 2405 | 2410 | 2395 | 19242 |
| 565 | 20250410 | 105700 | 9463896285 | 2400 | 2395 | 2405 | 2385 | 10145 |
| 566 | 20250410 | 105600 | 9439571505 | 2400 | 2370 | 2410 | 2370 | 14700 |
| 567 | 20250410 | 105500 | 9404306530 | 2375 | 2385 | 2385 | 2365 | 21460 |
| 568 | 20250410 | 105400 | 9353359435 | 2385 | 2395 | 2395 | 2375 | 12502 |
| 569 | 20250410 | 105300 | 9323533076 | 2395 | 2395 | 2410 | 2385 | 29217 |
| 570 | 20250410 | 105200 | 9253519661 | 2395 | 2395 | 2405 | 2380 | 33231 |
| 571 | 20250410 | 105100 | 9173876026 | 2400 | 2385 | 2450 | 2380 | 50856 |
| 572 | 20250410 | 105000 | 9051498011 | 2390 | 2395 | 2400 | 2360 | 58326 |
| 573 | 20250410 | 104900 | 8912711046 | 2395 | 2395 | 2400 | 2395 | 21641 |
| 574 | 20250410 | 104800 | 8860880846 | 2405 | 2405 | 2405 | 2405 | 0 |
| 575 | 20250410 | 104700 | 8860880846 | 2405 | 2455 | 2465 | 2405 | 67938 |
| 576 | 20250410 | 104600 | 8696029926 | 2455 | 2535 | 2535 | 2450 | 128766 |
| 577 | 20250410 | 104500 | 8375425711 | 2535 | 2540 | 2540 | 2525 | 11663 |
| 578 | 20250410 | 104400 | 8345823834 | 2545 | 2560 | 2560 | 2540 | 4294 |
| 579 | 20250410 | 104300 | 8334895479 | 2560 | 2520 | 2560 | 2520 | 26874 |
| 580 | 20250410 | 104200 | 8266466604 | 2520 | 2540 | 2540 | 2515 | 17904 |
| 581 | 20250410 | 104100 | 8221237294 | 2540 | 2540 | 2550 | 2525 | 13079 |
| 582 | 20250410 | 104000 | 8188109589 | 2540 | 2565 | 2565 | 2515 | 37807 |
| 583 | 20250410 | 103900 | 8092201469 | 2555 | 2570 | 2585 | 2555 | 20281 |
| 584 | 20250410 | 103800 | 8040189484 | 2572 | 2560 | 2580 | 2560 | 14305 |
| 585 | 20250410 | 103700 | 8003393769 | 2570 | 2595 | 2610 | 2540 | 64993 |
| 586 | 20250410 | 103600 | 7836217759 | 2600 | 2665 | 2680 | 2585 | 85265 |
| 587 | 20250410 | 103500 | 7610374786 | 2640 | 2610 | 2665 | 2600 | 49997 |
| 588 | 20250410 | 103400 | 7479093696 | 2600 | 2590 | 2610 | 2580 | 16543 |
| 589 | 20250410 | 103300 | 7436149731 | 2590 | 2620 | 2620 | 2580 | 23913 |
| 590 | 20250410 | 103200 | 7374093301 | 2610 | 2620 | 2625 | 2600 | 23311 |
| 591 | 20250410 | 103100 | 7313257271 | 2620 | 2620 | 2630 | 2610 | 19615 |
| 592 | 20250410 | 103000 | 7261933039 | 2615 | 2632 | 2635 | 2600 | 56460 |
| 593 | 20250410 | 102900 | 7114408843 | 2630 | 2620 | 2660 | 2605 | 64898 |
| 594 | 20250410 | 102800 | 6943898018 | 2630 | 2670 | 2670 | 2620 | 73699 |
| 595 | 20250410 | 102700 | 6747466333 | 2680 | 2680 | 2680 | 2680 | 0 |
| 596 | 20250410 | 102600 | 6747466333 | 2680 | 2625 | 2680 | 2600 | 91099 |
| 597 | 20250410 | 102500 | 6506452823 | 2630 | 2570 | 2635 | 2570 | 85349 |
| 598 | 20250410 | 102400 | 6283574921 | 2575 | 2590 | 2590 | 2570 | 59838 |
| 599 | 20250410 | 102300 | 6129239088 | 2595 | 2590 | 2605 | 2575 | 63933 |
| 600 | 20250410 | 102200 | 5963582723 | 2585 | 2580 | 2600 | 2570 | 51304 |
| 601 | 20250410 | 102100 | 5830684453 | 2570 | 2535 | 2600 | 2530 | 128403 |
| 602 | 20250410 | 102000 | 5499603743 | 2530 | 2535 | 2550 | 2530 | 10772 |
| 603 | 20250410 | 101900 | 5472249913 | 2530 | 2505 | 2530 | 2500 | 31365 |
| 604 | 20250410 | 101800 | 5393589728 | 2505 | 2560 | 2560 | 2505 | 40187 |
| 605 | 20250410 | 101700 | 5292217088 | 2545 | 2510 | 2575 | 2510 | 74878 |
| 606 | 20250410 | 101600 | 5102227638 | 2510 | 2520 | 2525 | 2500 | 11773 |
| 607 | 20250410 | 101500 | 5072601068 | 2520 | 2550 | 2550 | 2500 | 32101 |
| 608 | 20250410 | 101400 | 4991682163 | 2550 | 2550 | 2565 | 2515 | 71273 |
| 609 | 20250410 | 101300 | 4810507358 | 2550 | 2520 | 2600 | 2500 | 158839 |
| 610 | 20250410 | 101200 | 4406029473 | 2520 | 2480 | 2525 | 2480 | 112799 |
| 611 | 20250410 | 101100 | 4123347057 | 2480 | 2420 | 2490 | 2420 | 119049 |
| 612 | 20250410 | 101000 | 3830242665 | 2415 | 2390 | 2425 | 2390 | 19341 |
| 613 | 20250410 | 100900 | 3783519770 | 2390 | 2380 | 2400 | 2375 | 9392 |
| 614 | 20250410 | 100800 | 3761112255 | 2380 | 2405 | 2405 | 2380 | 12049 |
| 615 | 20250410 | 100700 | 3732349640 | 2395 | 2390 | 2410 | 2380 | 19906 |
| 616 | 20250410 | 100600 | 3684746650 | 2390 | 2380 | 2395 | 2370 | 14506 |
| 617 | 20250410 | 100500 | 3650176920 | 2380 | 2375 | 2390 | 2370 | 14738 |
| 618 | 20250410 | 100400 | 3615087535 | 2375 | 2355 | 2375 | 2345 | 10931 |
| 619 | 20250410 | 100300 | 3589243865 | 2355 | 2335 | 2360 | 2335 | 5099 |
| 620 | 20250410 | 100200 | 3577263245 | 2330 | 2330 | 2350 | 2330 | 1666 |
| 621 | 20250410 | 100100 | 3573364395 | 2330 | 2350 | 2350 | 2330 | 1080 |
| 622 | 20250410 | 100000 | 3570832270 | 2350 | 2325 | 2350 | 2320 | 6720 |
| 623 | 20250410 | 095900 | 3555137885 | 2335 | 2330 | 2335 | 2315 | 1132 |
| 624 | 20250410 | 095800 | 3552505025 | 2335 | 2310 | 2340 | 2310 | 7063 |
| 625 | 20250410 | 095700 | 3536124100 | 2310 | 2325 | 2325 | 2310 | 8435 |
| 626 | 20250410 | 095600 | 3516627960 | 2325 | 2310 | 2325 | 2310 | 2379 |
| 627 | 20250410 | 095500 | 3511131185 | 2310 | 2330 | 2335 | 2310 | 5420 |
| 628 | 20250410 | 095400 | 3498581810 | 2330 | 2315 | 2330 | 2310 | 2568 |
| 629 | 20250410 | 095300 | 3492638290 | 2315 | 2315 | 2325 | 2315 | 5792 |
| 630 | 20250410 | 095200 | 3479228760 | 2315 | 2330 | 2330 | 2305 | 7085 |
| 631 | 20250410 | 095100 | 3462841006 | 2330 | 2332 | 2332 | 2330 | 3175 |
| 632 | 20250410 | 095000 | 3455438692 | 2332 | 2345 | 2345 | 2330 | 1174 |
| 633 | 20250410 | 094900 | 3452692555 | 2345 | 2360 | 2365 | 2345 | 1171 |
| 634 | 20250410 | 094800 | 3449938790 | 2360 | 2330 | 2360 | 2330 | 24080 |
| 635 | 20250410 | 094700 | 3393464930 | 2320 | 2320 | 2320 | 2300 | 4297 |
| 636 | 20250410 | 094600 | 3383543686 | 2320 | 2345 | 2345 | 2320 | 2662 |
| 637 | 20250410 | 094500 | 3377333561 | 2340 | 2300 | 2350 | 2300 | 7589 |
| 638 | 20250410 | 094400 | 3359665396 | 2300 | 2320 | 2320 | 2290 | 12492 |
| 639 | 20250410 | 094300 | 3330840926 | 2315 | 2320 | 2330 | 2310 | 9957 |
| 640 | 20250410 | 094200 | 3307827271 | 2315 | 2350 | 2350 | 2315 | 4442 |
| 641 | 20250410 | 094100 | 3297481331 | 2350 | 2320 | 2360 | 2310 | 9814 |
| 642 | 20250410 | 094000 | 3274566581 | 2325 | 2315 | 2325 | 2310 | 3065 |
| 643 | 20250410 | 093900 | 3267464131 | 2310 | 2300 | 2315 | 2285 | 17858 |
| 644 | 20250410 | 093800 | 3226465976 | 2315 | 2325 | 2335 | 2290 | 40913 |
| 645 | 20250410 | 093700 | 3132172626 | 2325 | 2330 | 2330 | 2315 | 5033 |
| 646 | 20250410 | 093600 | 3120483240 | 2330 | 2330 | 2355 | 2325 | 13743 |
| 647 | 20250410 | 093500 | 3088444351 | 2330 | 2340 | 2355 | 2330 | 16375 |
| 648 | 20250410 | 093400 | 3050247656 | 2340 | 2375 | 2380 | 2340 | 28588 |
| 649 | 20250410 | 093300 | 2982798081 | 2375 | 2360 | 2390 | 2360 | 22596 |
| 650 | 20250410 | 093200 | 2929103056 | 2365 | 2365 | 2405 | 2345 | 41191 |
| 651 | 20250410 | 093100 | 2831187771 | 2365 | 2312 | 2380 | 2310 | 49521 |
| 652 | 20250410 | 093000 | 2714807062 | 2310 | 2425 | 2425 | 2290 | 165758 |
| 653 | 20250410 | 092900 | 2326838950 | 2410 | 2440 | 2440 | 2390 | 117955 |
| 654 | 20250410 | 092800 | 2041105560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 655 | 20250410 | 092700 | 2041105560 | 2415 | 2400 | 2415 | 2395 | 48722 |
| 656 | 20250410 | 092600 | 1923760640 | 2405 | 2395 | 2410 | 2380 | 60877 |
| 657 | 20250410 | 092500 | 1777707670 | 2385 | 2350 | 2405 | 2330 | 60223 |
| 658 | 20250410 | 092400 | 1634273045 | 2352 | 2320 | 2360 | 2320 | 23618 |
| 659 | 20250410 | 092300 | 1578916146 | 2325 | 2340 | 2345 | 2315 | 14379 |
| 660 | 20250410 | 092200 | 1545467844 | 2340 | 2360 | 2365 | 2310 | 24969 |
| 661 | 20250410 | 092100 | 1487306939 | 2355 | 2365 | 2370 | 2335 | 31618 |
| 662 | 20250410 | 092000 | 1412759409 | 2360 | 2350 | 2370 | 2325 | 46720 |
| 663 | 20250410 | 091900 | 1302643789 | 2355 | 2275 | 2370 | 2275 | 95858 |
| 664 | 20250410 | 091800 | 1080066599 | 2280 | 2275 | 2285 | 2270 | 4308 |
| 665 | 20250410 | 091700 | 1070255589 | 2275 | 2260 | 2275 | 2245 | 4908 |
| 666 | 20250410 | 091600 | 1059185104 | 2265 | 2275 | 2275 | 2265 | 425 |
| 667 | 20250410 | 091500 | 1058220944 | 2280 | 2287 | 2290 | 2270 | 6020 |
| 668 | 20250410 | 091400 | 1044460623 | 2290 | 2265 | 2290 | 2265 | 8771 |
| 669 | 20250410 | 091300 | 1024406402 | 2260 | 2235 | 2265 | 2235 | 2274 |
| 670 | 20250410 | 091200 | 1019284025 | 2235 | 2230 | 2250 | 2210 | 3450 |
| 671 | 20250410 | 091100 | 1011569115 | 2210 | 2245 | 2260 | 2210 | 17851 |
| 672 | 20250410 | 091000 | 971826365 | 2245 | 2285 | 2285 | 2245 | 11714 |
| 673 | 20250410 | 090900 | 945312045 | 2270 | 2270 | 2290 | 2260 | 8408 |
| 674 | 20250410 | 090800 | 926172035 | 2260 | 2250 | 2285 | 2245 | 8530 |
| 675 | 20250410 | 090700 | 906815120 | 2250 | 2270 | 2280 | 2250 | 19970 |
| 676 | 20250410 | 090600 | 861679695 | 2270 | 2300 | 2325 | 2265 | 45111 |
| 677 | 20250410 | 090500 | 758263710 | 2300 | 2250 | 2300 | 2215 | 59712 |
| 678 | 20250410 | 090400 | 623216435 | 2250 | 2215 | 2330 | 2195 | 135370 |
| 679 | 20250410 | 090300 | 317649540 | 2215 | 2200 | 2225 | 2145 | 34321 |
| 680 | 20250410 | 090200 | 242421645 | 2200 | 2135 | 2230 | 2130 | 31418 |
| 681 | 20250410 | 090100 | 173584085 | 2135 | 2135 | 2160 | 2085 | 15342 |
| 682 | 20250410 | 090000 | 140926295 | 2130 | 2200 | 2200 | 2130 | 62443 |