35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 204400 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 6360 |
| 3 | 20250227 | 204300 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 4 | 20250227 | 204200 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 5 | 20250227 | 204100 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 6 | 20250227 | 204000 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 7 | 20250227 | 203900 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 8 | 20250227 | 203800 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 9 | 20250227 | 203700 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 10 | 20250227 | 203600 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 11 | 20250227 | 203500 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 12 | 20250227 | 203400 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 13 | 20250227 | 203300 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 14 | 20250227 | 203200 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 15 | 20250227 | 203100 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 16 | 20250227 | 203000 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 17 | 20250227 | 202900 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 18 | 20250227 | 202800 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 19 | 20250227 | 202700 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 20 | 20250227 | 202600 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 21 | 20250227 | 202500 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 22 | 20250227 | 202400 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 23 | 20250227 | 202300 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 24 | 20250227 | 202200 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 25 | 20250227 | 202100 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 26 | 20250227 | 202000 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 27 | 20250227 | 201900 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 28 | 20250227 | 201800 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 29 | 20250227 | 201700 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 30 | 20250227 | 201600 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 31 | 20250227 | 201500 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 32 | 20250227 | 201400 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 6360 |
| 33 | 20250227 | 201300 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 34 | 20250227 | 201200 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 35 | 20250227 | 201100 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 36 | 20250227 | 201000 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 37 | 20250227 | 200900 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 38 | 20250227 | 200800 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 39 | 20250227 | 200700 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 40 | 20250227 | 200600 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 41 | 20250227 | 200500 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 42 | 20250227 | 200400 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 43 | 20250227 | 200300 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 44 | 20250227 | 200200 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 45 | 20250227 | 200100 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 46 | 20250227 | 200000 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 47 | 20250227 | 195900 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 48 | 20250227 | 195800 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 49 | 20250227 | 195700 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 50 | 20250227 | 195600 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 51 | 20250227 | 195500 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 52 | 20250227 | 195400 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 53 | 20250227 | 195300 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 54 | 20250227 | 195200 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 55 | 20250227 | 195100 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 56 | 20250227 | 195000 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 57 | 20250227 | 194900 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 58 | 20250227 | 194800 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 59 | 20250227 | 194700 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 60 | 20250227 | 194600 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 61 | 20250227 | 194500 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 62 | 20250227 | 194400 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 6360 |
| 63 | 20250227 | 194300 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 64 | 20250227 | 194200 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 65 | 20250227 | 194100 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 66 | 20250227 | 194000 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 67 | 20250227 | 193900 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 68 | 20250227 | 193800 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 69 | 20250227 | 193700 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 70 | 20250227 | 193600 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 71 | 20250227 | 193500 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 72 | 20250227 | 193400 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 73 | 20250227 | 193300 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 74 | 20250227 | 193200 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 75 | 20250227 | 193100 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 76 | 20250227 | 193000 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 77 | 20250227 | 192900 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 78 | 20250227 | 192800 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 79 | 20250227 | 192700 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 80 | 20250227 | 192600 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 81 | 20250227 | 192500 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 82 | 20250227 | 192400 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 83 | 20250227 | 192300 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 84 | 20250227 | 192200 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 85 | 20250227 | 192100 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 86 | 20250227 | 192000 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 87 | 20250227 | 191900 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 88 | 20250227 | 191800 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 89 | 20250227 | 191700 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 90 | 20250227 | 191600 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 91 | 20250227 | 191500 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 92 | 20250227 | 191400 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 6360 |
| 93 | 20250227 | 191300 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 94 | 20250227 | 191200 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 95 | 20250227 | 191100 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 96 | 20250227 | 191000 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 97 | 20250227 | 190900 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 98 | 20250227 | 190800 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 99 | 20250227 | 190700 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 100 | 20250227 | 190600 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 101 | 20250227 | 190500 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 102 | 20250227 | 190400 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 103 | 20250227 | 190300 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 104 | 20250227 | 190200 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 105 | 20250227 | 190100 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 106 | 20250227 | 190000 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 107 | 20250227 | 185900 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 108 | 20250227 | 185800 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 109 | 20250227 | 185700 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 110 | 20250227 | 185600 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 111 | 20250227 | 185500 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 112 | 20250227 | 185400 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 113 | 20250227 | 185300 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 114 | 20250227 | 185200 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 115 | 20250227 | 185100 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 116 | 20250227 | 185000 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 117 | 20250227 | 184900 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 118 | 20250227 | 184800 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 119 | 20250227 | 184700 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 120 | 20250227 | 184600 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 121 | 20250227 | 184500 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 122 | 20250227 | 184400 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 6360 |
| 123 | 20250227 | 184300 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 124 | 20250227 | 184200 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 125 | 20250227 | 184100 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 126 | 20250227 | 184000 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 127 | 20250227 | 183900 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 128 | 20250227 | 183800 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 129 | 20250227 | 183700 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 130 | 20250227 | 183600 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 131 | 20250227 | 183500 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 132 | 20250227 | 183400 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 133 | 20250227 | 183300 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 134 | 20250227 | 183200 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 135 | 20250227 | 183100 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 136 | 20250227 | 183000 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 137 | 20250227 | 182900 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 138 | 20250227 | 182800 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 139 | 20250227 | 182700 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 140 | 20250227 | 182600 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 141 | 20250227 | 182500 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 142 | 20250227 | 182400 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 143 | 20250227 | 182300 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 144 | 20250227 | 182200 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 145 | 20250227 | 182100 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 146 | 20250227 | 182000 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 147 | 20250227 | 181900 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 148 | 20250227 | 181800 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 149 | 20250227 | 181700 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 150 | 20250227 | 181600 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 151 | 20250227 | 181500 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 152 | 20250227 | 181400 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 6360 |
| 153 | 20250227 | 181300 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 154 | 20250227 | 181200 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 155 | 20250227 | 181100 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 156 | 20250227 | 181000 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 157 | 20250227 | 180900 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 158 | 20250227 | 180800 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 159 | 20250227 | 180700 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 160 | 20250227 | 180600 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 161 | 20250227 | 180500 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 162 | 20250227 | 180400 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 163 | 20250227 | 180300 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 164 | 20250227 | 180200 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 165 | 20250227 | 180100 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 166 | 20250227 | 180000 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 167 | 20250227 | 175900 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 168 | 20250227 | 175800 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 169 | 20250227 | 175700 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 170 | 20250227 | 175600 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 171 | 20250227 | 175500 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 172 | 20250227 | 175400 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 173 | 20250227 | 175300 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 174 | 20250227 | 175200 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 175 | 20250227 | 175100 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 176 | 20250227 | 175000 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 177 | 20250227 | 174900 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 178 | 20250227 | 174800 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 179 | 20250227 | 174700 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 180 | 20250227 | 174600 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 181 | 20250227 | 174500 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 182 | 20250227 | 174400 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 6360 |
| 183 | 20250227 | 174300 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 184 | 20250227 | 174200 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 185 | 20250227 | 174100 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 186 | 20250227 | 174000 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 187 | 20250227 | 173900 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 188 | 20250227 | 173800 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 189 | 20250227 | 173700 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 190 | 20250227 | 173600 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 191 | 20250227 | 173500 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 192 | 20250227 | 173400 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 193 | 20250227 | 173300 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 194 | 20250227 | 173200 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 195 | 20250227 | 173100 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 196 | 20250227 | 173000 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 197 | 20250227 | 172900 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 198 | 20250227 | 172800 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 199 | 20250227 | 172700 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 200 | 20250227 | 172600 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 201 | 20250227 | 172500 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 202 | 20250227 | 172400 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 203 | 20250227 | 172300 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 204 | 20250227 | 172200 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 205 | 20250227 | 172100 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 206 | 20250227 | 172000 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 207 | 20250227 | 171900 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 208 | 20250227 | 171800 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 209 | 20250227 | 171700 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 210 | 20250227 | 171600 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 211 | 20250227 | 171500 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 212 | 20250227 | 171400 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 6360 |
| 213 | 20250227 | 171300 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 214 | 20250227 | 171200 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 215 | 20250227 | 171100 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 216 | 20250227 | 171000 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 217 | 20250227 | 170900 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 218 | 20250227 | 170800 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 219 | 20250227 | 170700 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 220 | 20250227 | 170600 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 221 | 20250227 | 170500 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 222 | 20250227 | 170400 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 223 | 20250227 | 170300 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 224 | 20250227 | 170200 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 225 | 20250227 | 170100 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 226 | 20250227 | 170000 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 227 | 20250227 | 165900 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 228 | 20250227 | 165800 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 229 | 20250227 | 165700 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 230 | 20250227 | 165600 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 231 | 20250227 | 165500 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 232 | 20250227 | 165400 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 233 | 20250227 | 165300 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 234 | 20250227 | 165200 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 235 | 20250227 | 165100 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 236 | 20250227 | 165000 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 237 | 20250227 | 164900 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 238 | 20250227 | 164800 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 239 | 20250227 | 164700 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 240 | 20250227 | 164600 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 241 | 20250227 | 164500 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 242 | 20250227 | 164400 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 6360 |
| 243 | 20250227 | 164300 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 244 | 20250227 | 164200 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 245 | 20250227 | 164100 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 246 | 20250227 | 164000 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 247 | 20250227 | 163900 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 248 | 20250227 | 163800 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 249 | 20250227 | 163700 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 250 | 20250227 | 163600 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 251 | 20250227 | 163500 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 252 | 20250227 | 163400 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 253 | 20250227 | 163300 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 254 | 20250227 | 163200 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 255 | 20250227 | 163100 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 256 | 20250227 | 163000 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 257 | 20250227 | 162900 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 258 | 20250227 | 162800 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 259 | 20250227 | 162700 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 260 | 20250227 | 162600 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 261 | 20250227 | 162500 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 262 | 20250227 | 162400 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 263 | 20250227 | 162300 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 264 | 20250227 | 162200 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 265 | 20250227 | 162100 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 266 | 20250227 | 162000 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 267 | 20250227 | 161900 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 268 | 20250227 | 161800 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 269 | 20250227 | 161700 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 270 | 20250227 | 161600 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 271 | 20250227 | 161500 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 272 | 20250227 | 161400 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 6360 |
| 273 | 20250227 | 161300 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 274 | 20250227 | 161200 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 275 | 20250227 | 161100 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 276 | 20250227 | 161000 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 277 | 20250227 | 160900 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 278 | 20250227 | 160800 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 279 | 20250227 | 160700 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 280 | 20250227 | 160600 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 281 | 20250227 | 160500 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 282 | 20250227 | 160400 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 283 | 20250227 | 160300 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 284 | 20250227 | 160200 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 285 | 20250227 | 160100 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 286 | 20250227 | 160000 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 287 | 20250227 | 155900 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 288 | 20250227 | 155800 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 289 | 20250227 | 155700 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 290 | 20250227 | 155600 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 291 | 20250227 | 155500 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 292 | 20250227 | 155400 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 293 | 20250227 | 155300 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 294 | 20250227 | 155200 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 295 | 20250227 | 155100 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 296 | 20250227 | 155000 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 297 | 20250227 | 154900 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 298 | 20250227 | 154800 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 299 | 20250227 | 154700 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 300 | 20250227 | 154600 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 301 | 20250227 | 154500 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 302 | 20250227 | 154400 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 6360 |
| 303 | 20250227 | 154300 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 304 | 20250227 | 154200 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 305 | 20250227 | 154100 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 306 | 20250227 | 154000 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 307 | 20250227 | 153900 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 308 | 20250227 | 153800 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 309 | 20250227 | 153700 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 310 | 20250227 | 153600 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 311 | 20250227 | 153500 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 312 | 20250227 | 153400 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 313 | 20250227 | 153300 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 314 | 20250227 | 153200 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 315 | 20250227 | 153100 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 316 | 20250227 | 153000 | 5263055690 | 7310 | 7310 | 7310 | 7310 | 6360 |
| 317 | 20250227 | 152900 | 5216564090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 318 | 20250227 | 152800 | 5216564090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 319 | 20250227 | 152700 | 5216564090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 320 | 20250227 | 152600 | 5216564090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 321 | 20250227 | 152500 | 5216564090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 322 | 20250227 | 152400 | 5216564090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 323 | 20250227 | 152300 | 5216564090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 324 | 20250227 | 152200 | 5216564090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 325 | 20250227 | 152100 | 5216564090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 326 | 20250227 | 152000 | 5216564090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 327 | 20250227 | 151900 | 5216564090 | 7310 | 7290 | 7310 | 7290 | 555 |
| 328 | 20250227 | 151800 | 5212514610 | 7300 | 7300 | 7310 | 7300 | 1503 |
| 329 | 20250227 | 151700 | 5201541570 | 7310 | 7310 | 7310 | 7300 | 1506 |
| 330 | 20250227 | 151600 | 5190539770 | 7300 | 7300 | 7300 | 7290 | 1564 |
| 331 | 20250227 | 151500 | 5179123970 | 7290 | 7300 | 7300 | 7290 | 1035 |
| 332 | 20250227 | 151400 | 5171578430 | 7300 | 7300 | 7300 | 7290 | 133 |
| 333 | 20250227 | 151300 | 5170608670 | 7300 | 7280 | 7300 | 7270 | 2982 |
| 334 | 20250227 | 151200 | 5148889650 | 7280 | 7260 | 7280 | 7260 | 3898 |
| 335 | 20250227 | 151100 | 5120549900 | 7270 | 7250 | 7270 | 7250 | 440 |
| 336 | 20250227 | 151000 | 5117356750 | 7250 | 7250 | 7250 | 7250 | 1025 |
| 337 | 20250227 | 150900 | 5109925500 | 7250 | 7250 | 7250 | 7250 | 637 |
| 338 | 20250227 | 150800 | 5105307250 | 7250 | 7250 | 7260 | 7240 | 1088 |
| 339 | 20250227 | 150700 | 5097426100 | 7250 | 7250 | 7260 | 7250 | 1938 |
| 340 | 20250227 | 150600 | 5083372540 | 7260 | 7250 | 7260 | 7250 | 1469 |
| 341 | 20250227 | 150500 | 5072722260 | 7250 | 7260 | 7270 | 7250 | 2416 |
| 342 | 20250227 | 150400 | 5055190960 | 7270 | 7260 | 7270 | 7260 | 562 |
| 343 | 20250227 | 150300 | 5051109740 | 7270 | 7260 | 7270 | 7260 | 1103 |
| 344 | 20250227 | 150200 | 5043101560 | 7270 | 7270 | 7270 | 7260 | 309 |
| 345 | 20250227 | 150100 | 5040857130 | 7270 | 7260 | 7270 | 7260 | 1493 |
| 346 | 20250227 | 150000 | 5030017800 | 7260 | 7270 | 7270 | 7260 | 214 |
| 347 | 20250227 | 145900 | 5028463760 | 7270 | 7270 | 7270 | 7270 | 358 |
| 348 | 20250227 | 145800 | 5025861100 | 7270 | 7270 | 7280 | 7270 | 867 |
| 349 | 20250227 | 145700 | 5019556840 | 7270 | 7280 | 7280 | 7270 | 113 |
| 350 | 20250227 | 145600 | 5018734600 | 7270 | 7270 | 7280 | 7270 | 496 |
| 351 | 20250227 | 145500 | 5015128670 | 7270 | 7280 | 7280 | 7270 | 165 |
| 352 | 20250227 | 145400 | 5013927970 | 7280 | 7280 | 7280 | 7270 | 7 |
| 353 | 20250227 | 145300 | 5013877060 | 7280 | 7270 | 7280 | 7270 | 180 |
| 354 | 20250227 | 145200 | 5012568430 | 7280 | 7280 | 7280 | 7280 | 154 |
| 355 | 20250227 | 145100 | 5011447310 | 7270 | 7270 | 7270 | 7270 | 984 |
| 356 | 20250227 | 145000 | 5004293630 | 7270 | 7270 | 7270 | 7260 | 2432 |
| 357 | 20250227 | 144900 | 4986613490 | 7270 | 7270 | 7270 | 7260 | 76 |
| 358 | 20250227 | 144800 | 4986060990 | 7270 | 7270 | 7270 | 7260 | 1946 |
| 359 | 20250227 | 144700 | 4971929040 | 7270 | 7270 | 7270 | 7270 | 393 |
| 360 | 20250227 | 144600 | 4969071930 | 7270 | 7270 | 7270 | 7270 | 1 |
| 361 | 20250227 | 144500 | 4969064660 | 7260 | 7270 | 7270 | 7260 | 176 |
| 362 | 20250227 | 144400 | 4967785830 | 7270 | 7270 | 7270 | 7270 | 428 |
| 363 | 20250227 | 144300 | 4964674270 | 7270 | 7270 | 7270 | 7270 | 272 |
| 364 | 20250227 | 144200 | 4962696830 | 7270 | 7270 | 7270 | 7260 | 27 |
| 365 | 20250227 | 144100 | 4962500790 | 7270 | 7270 | 7270 | 7270 | 726 |
| 366 | 20250227 | 144000 | 4957222770 | 7280 | 7270 | 7280 | 7250 | 4519 |
| 367 | 20250227 | 143900 | 4924415790 | 7270 | 7280 | 7280 | 7270 | 274 |
| 368 | 20250227 | 143800 | 4922423800 | 7270 | 7270 | 7270 | 7270 | 555 |
| 369 | 20250227 | 143700 | 4918388950 | 7270 | 7270 | 7270 | 7270 | 260 |
| 370 | 20250227 | 143600 | 4916498750 | 7270 | 7280 | 7280 | 7270 | 1121 |
| 371 | 20250227 | 143500 | 4908340120 | 7280 | 7270 | 7280 | 7270 | 56 |
| 372 | 20250227 | 143400 | 4907932940 | 7270 | 7270 | 7270 | 7270 | 295 |
| 373 | 20250227 | 143300 | 4905788290 | 7270 | 7270 | 7270 | 7270 | 211 |
| 374 | 20250227 | 143200 | 4904254320 | 7270 | 7270 | 7270 | 7270 | 495 |
| 375 | 20250227 | 143100 | 4900655670 | 7260 | 7260 | 7260 | 7260 | 151 |
| 376 | 20250227 | 143000 | 4899559410 | 7270 | 7270 | 7270 | 7270 | 661 |
| 377 | 20250227 | 142900 | 4894753940 | 7270 | 7280 | 7280 | 7270 | 142 |
| 378 | 20250227 | 142800 | 4893720690 | 7270 | 7280 | 7280 | 7270 | 49 |
| 379 | 20250227 | 142700 | 4893364370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 380 | 20250227 | 142600 | 4893364370 | 7280 | 7280 | 7280 | 7270 | 1026 |
| 381 | 20250227 | 142500 | 4885905290 | 7280 | 7280 | 7280 | 7280 | 28 |
| 382 | 20250227 | 142400 | 4885701450 | 7270 | 7290 | 7290 | 7270 | 196 |
| 383 | 20250227 | 142300 | 4884274580 | 7290 | 7290 | 7290 | 7290 | 72 |
| 384 | 20250227 | 142200 | 4883749700 | 7280 | 7280 | 7280 | 7280 | 515 |
| 385 | 20250227 | 142100 | 4880000500 | 7280 | 7280 | 7280 | 7280 | 10 |
| 386 | 20250227 | 142000 | 4879927700 | 7280 | 7270 | 7280 | 7270 | 49 |
| 387 | 20250227 | 141900 | 4879571010 | 7270 | 7270 | 7270 | 7270 | 0 |
| 388 | 20250227 | 141800 | 4879571010 | 7270 | 7270 | 7270 | 7270 | 750 |
| 389 | 20250227 | 141700 | 4874118510 | 7270 | 7260 | 7270 | 7260 | 246 |
| 390 | 20250227 | 141600 | 4872332090 | 7270 | 7280 | 7280 | 7270 | 1178 |
| 391 | 20250227 | 141500 | 4863763260 | 7280 | 7280 | 7280 | 7280 | 0 |
| 392 | 20250227 | 141400 | 4863763260 | 7280 | 7270 | 7280 | 7260 | 571 |
| 393 | 20250227 | 141300 | 4859612440 | 7270 | 7270 | 7270 | 7270 | 123 |
| 394 | 20250227 | 141200 | 4858718230 | 7270 | 7270 | 7270 | 7270 | 0 |
| 395 | 20250227 | 141100 | 4858718230 | 7270 | 7270 | 7270 | 7270 | 207 |
| 396 | 20250227 | 141000 | 4857213340 | 7270 | 7270 | 7270 | 7270 | 521 |
| 397 | 20250227 | 140900 | 4853425670 | 7260 | 7270 | 7270 | 7260 | 147 |
| 398 | 20250227 | 140800 | 4852357010 | 7270 | 7270 | 7270 | 7260 | 75 |
| 399 | 20250227 | 140700 | 4851812480 | 7270 | 7270 | 7270 | 7270 | 156 |
| 400 | 20250227 | 140600 | 4850678360 | 7270 | 7270 | 7280 | 7270 | 970 |
| 401 | 20250227 | 140500 | 4843626450 | 7280 | 7280 | 7280 | 7280 | 211 |
| 402 | 20250227 | 140400 | 4842090370 | 7280 | 7280 | 7280 | 7280 | 2 |
| 403 | 20250227 | 140300 | 4842075810 | 7270 | 7250 | 7270 | 7250 | 101 |
| 404 | 20250227 | 140200 | 4841341740 | 7250 | 7250 | 7250 | 7250 | 100 |
| 405 | 20250227 | 140100 | 4840616740 | 7250 | 7250 | 7250 | 7250 | 50 |
| 406 | 20250227 | 140000 | 4840254240 | 7250 | 7270 | 7270 | 7250 | 250 |
| 407 | 20250227 | 135900 | 4838440740 | 7250 | 7250 | 7250 | 7250 | 1237 |
| 408 | 20250227 | 135800 | 4829472490 | 7240 | 7240 | 7240 | 7240 | 344 |
| 409 | 20250227 | 135700 | 4826981930 | 7250 | 7250 | 7250 | 7250 | 156 |
| 410 | 20250227 | 135600 | 4825850930 | 7240 | 7240 | 7240 | 7240 | 15 |
| 411 | 20250227 | 135500 | 4825742330 | 7240 | 7250 | 7250 | 7240 | 993 |
| 412 | 20250227 | 135400 | 4818547100 | 7250 | 7270 | 7270 | 7240 | 3150 |
| 413 | 20250227 | 135300 | 4795698790 | 7270 | 7270 | 7270 | 7260 | 288 |
| 414 | 20250227 | 135200 | 4793606230 | 7270 | 7270 | 7270 | 7270 | 1043 |
| 415 | 20250227 | 135100 | 4786023620 | 7280 | 7280 | 7280 | 7280 | 436 |
| 416 | 20250227 | 135000 | 4782849540 | 7290 | 7290 | 7290 | 7290 | 5 |
| 417 | 20250227 | 134900 | 4782813090 | 7290 | 7280 | 7290 | 7280 | 60 |
| 418 | 20250227 | 134800 | 4782376190 | 7280 | 7280 | 7280 | 7280 | 2470 |
| 419 | 20250227 | 134700 | 4764394590 | 7290 | 7300 | 7300 | 7290 | 1505 |
| 420 | 20250227 | 134600 | 4753422940 | 7300 | 7290 | 7300 | 7290 | 206 |
| 421 | 20250227 | 134500 | 4751919290 | 7300 | 7300 | 7300 | 7290 | 3799 |
| 422 | 20250227 | 134400 | 4724189280 | 7310 | 7300 | 7310 | 7300 | 395 |
| 423 | 20250227 | 134300 | 4721304180 | 7310 | 7310 | 7310 | 7310 | 10 |
| 424 | 20250227 | 134200 | 4721231080 | 7310 | 7310 | 7310 | 7310 | 0 |
| 425 | 20250227 | 134100 | 4721231080 | 7310 | 7310 | 7310 | 7310 | 713 |
| 426 | 20250227 | 134000 | 4716019050 | 7310 | 7310 | 7310 | 7310 | 100 |
| 427 | 20250227 | 133900 | 4715288050 | 7300 | 7300 | 7300 | 7300 | 159 |
| 428 | 20250227 | 133800 | 4714127350 | 7300 | 7310 | 7310 | 7300 | 352 |
| 429 | 20250227 | 133700 | 4711557080 | 7320 | 7320 | 7330 | 7320 | 253 |
| 430 | 20250227 | 133600 | 4709703320 | 7320 | 7330 | 7330 | 7320 | 350 |
| 431 | 20250227 | 133500 | 4707138190 | 7320 | 7320 | 7320 | 7320 | 412 |
| 432 | 20250227 | 133400 | 4704122350 | 7320 | 7320 | 7320 | 7320 | 428 |
| 433 | 20250227 | 133300 | 4700989390 | 7320 | 7310 | 7320 | 7300 | 687 |
| 434 | 20250227 | 133200 | 4695967440 | 7310 | 7310 | 7310 | 7310 | 10 |
| 435 | 20250227 | 133100 | 4695894340 | 7310 | 7310 | 7310 | 7310 | 21 |
| 436 | 20250227 | 133000 | 4695740830 | 7310 | 7310 | 7310 | 7310 | 200 |
| 437 | 20250227 | 132900 | 4694278830 | 7310 | 7310 | 7320 | 7300 | 1628 |
| 438 | 20250227 | 132800 | 4682381860 | 7310 | 7300 | 7310 | 7300 | 203 |
| 439 | 20250227 | 132700 | 4680897960 | 7300 | 7300 | 7300 | 7300 | 3 |
| 440 | 20250227 | 132600 | 4680876060 | 7300 | 7300 | 7300 | 7300 | 0 |
| 441 | 20250227 | 132500 | 4680876060 | 7300 | 7300 | 7300 | 7300 | 148 |
| 442 | 20250227 | 132400 | 4679795660 | 7300 | 7320 | 7320 | 7300 | 1406 |
| 443 | 20250227 | 132300 | 4669531290 | 7310 | 7310 | 7310 | 7310 | 10 |
| 444 | 20250227 | 132200 | 4669458190 | 7300 | 7310 | 7310 | 7300 | 318 |
| 445 | 20250227 | 132100 | 4667133710 | 7310 | 7310 | 7310 | 7310 | 1281 |
| 446 | 20250227 | 132000 | 4657769600 | 7300 | 7300 | 7300 | 7300 | 711 |
| 447 | 20250227 | 131900 | 4652579300 | 7310 | 7310 | 7310 | 7310 | 0 |
| 448 | 20250227 | 131800 | 4652579300 | 7310 | 7310 | 7310 | 7310 | 195 |
| 449 | 20250227 | 131700 | 4651153850 | 7310 | 7320 | 7320 | 7310 | 277 |
| 450 | 20250227 | 131600 | 4649128950 | 7310 | 7310 | 7310 | 7310 | 5 |
| 451 | 20250227 | 131500 | 4649092400 | 7310 | 7310 | 7310 | 7310 | 0 |
| 452 | 20250227 | 131400 | 4649092400 | 7310 | 7320 | 7320 | 7310 | 562 |
| 453 | 20250227 | 131300 | 4644980090 | 7320 | 7320 | 7320 | 7320 | 96 |
| 454 | 20250227 | 131200 | 4644277370 | 7330 | 7330 | 7330 | 7330 | 91 |
| 455 | 20250227 | 131100 | 4643610340 | 7320 | 7330 | 7330 | 7320 | 277 |
| 456 | 20250227 | 131000 | 4641579950 | 7330 | 7330 | 7340 | 7320 | 591 |
| 457 | 20250227 | 130900 | 4637248000 | 7320 | 7310 | 7320 | 7310 | 829 |
| 458 | 20250227 | 130800 | 4631181310 | 7310 | 7300 | 7310 | 7300 | 154 |
| 459 | 20250227 | 130700 | 4630055700 | 7310 | 7310 | 7310 | 7300 | 560 |
| 460 | 20250227 | 130600 | 4625967570 | 7300 | 7310 | 7310 | 7300 | 107 |
| 461 | 20250227 | 130500 | 4625186100 | 7310 | 7310 | 7310 | 7310 | 16 |
| 462 | 20250227 | 130400 | 4625069140 | 7310 | 7320 | 7320 | 7310 | 145 |
| 463 | 20250227 | 130300 | 4624009070 | 7320 | 7320 | 7320 | 7320 | 317 |
| 464 | 20250227 | 130200 | 4621688630 | 7330 | 7320 | 7330 | 7320 | 688 |
| 465 | 20250227 | 130100 | 4616652460 | 7320 | 7320 | 7320 | 7320 | 1 |
| 466 | 20250227 | 130000 | 4616645140 | 7310 | 7310 | 7310 | 7310 | 93 |
| 467 | 20250227 | 125900 | 4615965310 | 7310 | 7310 | 7310 | 7310 | 110 |
| 468 | 20250227 | 125800 | 4615161210 | 7310 | 7310 | 7310 | 7310 | 7 |
| 469 | 20250227 | 125700 | 4615110040 | 7310 | 7300 | 7310 | 7300 | 182 |
| 470 | 20250227 | 125600 | 4613781170 | 7300 | 7310 | 7310 | 7290 | 1381 |
| 471 | 20250227 | 125500 | 4603704380 | 7320 | 7320 | 7320 | 7320 | 21 |
| 472 | 20250227 | 125400 | 4603550660 | 7310 | 7320 | 7330 | 7310 | 569 |
| 473 | 20250227 | 125300 | 4599390090 | 7330 | 7330 | 7330 | 7320 | 12 |
| 474 | 20250227 | 125200 | 4599302180 | 7330 | 7330 | 7340 | 7330 | 228 |
| 475 | 20250227 | 125100 | 4597630670 | 7340 | 7330 | 7340 | 7330 | 126 |
| 476 | 20250227 | 125000 | 4596707080 | 7330 | 7330 | 7330 | 7330 | 53 |
| 477 | 20250227 | 124900 | 4596318590 | 7340 | 7340 | 7340 | 7330 | 321 |
| 478 | 20250227 | 124800 | 4593963050 | 7340 | 7340 | 7350 | 7340 | 145 |
| 479 | 20250227 | 124700 | 4592898020 | 7340 | 7370 | 7370 | 7340 | 5348 |
| 480 | 20250227 | 124600 | 4553545570 | 7370 | 7370 | 7370 | 7360 | 279 |
| 481 | 20250227 | 124500 | 4551492070 | 7370 | 7340 | 7370 | 7340 | 3093 |
| 482 | 20250227 | 124400 | 4528741280 | 7340 | 7360 | 7360 | 7340 | 3920 |
| 483 | 20250227 | 124300 | 4499933990 | 7360 | 7360 | 7360 | 7360 | 93 |
| 484 | 20250227 | 124200 | 4499249510 | 7360 | 7360 | 7360 | 7350 | 1698 |
| 485 | 20250227 | 124100 | 4486768860 | 7360 | 7350 | 7360 | 7350 | 813 |
| 486 | 20250227 | 124000 | 4480786280 | 7350 | 7350 | 7350 | 7350 | 434 |
| 487 | 20250227 | 123900 | 4477596380 | 7340 | 7350 | 7350 | 7340 | 350 |
| 488 | 20250227 | 123800 | 4475026880 | 7340 | 7340 | 7340 | 7330 | 816 |
| 489 | 20250227 | 123700 | 4469037690 | 7340 | 7340 | 7340 | 7330 | 148 |
| 490 | 20250227 | 123600 | 4467951380 | 7330 | 7340 | 7340 | 7330 | 63 |
| 491 | 20250227 | 123500 | 4467489460 | 7340 | 7330 | 7340 | 7330 | 582 |
| 492 | 20250227 | 123400 | 4463223310 | 7340 | 7340 | 7340 | 7340 | 71 |
| 493 | 20250227 | 123300 | 4462702170 | 7340 | 7340 | 7340 | 7330 | 1069 |
| 494 | 20250227 | 123200 | 4454865710 | 7340 | 7340 | 7340 | 7330 | 947 |
| 495 | 20250227 | 123100 | 4447923830 | 7330 | 7340 | 7340 | 7330 | 659 |
| 496 | 20250227 | 123000 | 4443093350 | 7330 | 7340 | 7340 | 7330 | 18 |
| 497 | 20250227 | 122900 | 4442961380 | 7340 | 7340 | 7340 | 7340 | 640 |
| 498 | 20250227 | 122800 | 4438263780 | 7340 | 7350 | 7350 | 7340 | 76 |
| 499 | 20250227 | 122700 | 4437705850 | 7350 | 7320 | 7350 | 7310 | 4838 |
| 500 | 20250227 | 122600 | 4402200260 | 7330 | 7330 | 7330 | 7330 | 333 |
| 501 | 20250227 | 122500 | 4399759370 | 7330 | 7330 | 7330 | 7330 | 5 |
| 502 | 20250227 | 122400 | 4399722720 | 7330 | 7330 | 7330 | 7330 | 1018 |
| 503 | 20250227 | 122300 | 4392260780 | 7330 | 7310 | 7330 | 7310 | 5 |
| 504 | 20250227 | 122200 | 4392224210 | 7310 | 7320 | 7320 | 7310 | 306 |
| 505 | 20250227 | 122100 | 4389987300 | 7320 | 7310 | 7330 | 7310 | 1566 |
| 506 | 20250227 | 122000 | 4378514230 | 7310 | 7290 | 7310 | 7290 | 1522 |
| 507 | 20250227 | 121900 | 4367398130 | 7290 | 7300 | 7300 | 7290 | 601 |
| 508 | 20250227 | 121800 | 4363016520 | 7310 | 7300 | 7310 | 7300 | 302 |
| 509 | 20250227 | 121700 | 4360810910 | 7300 | 7310 | 7310 | 7300 | 3147 |
| 510 | 20250227 | 121600 | 4337828680 | 7300 | 7300 | 7300 | 7300 | 877 |
| 511 | 20250227 | 121500 | 4331426580 | 7310 | 7310 | 7310 | 7310 | 96 |
| 512 | 20250227 | 121400 | 4330724820 | 7260 | 7260 | 7310 | 7250 | 1313 |
| 513 | 20250227 | 121300 | 4321185910 | 7260 | 7260 | 7270 | 7250 | 326 |
| 514 | 20250227 | 121200 | 4318820990 | 7250 | 7260 | 7260 | 7250 | 1856 |
| 515 | 20250227 | 121100 | 4305364950 | 7260 | 7250 | 7260 | 7250 | 7 |
| 516 | 20250227 | 121000 | 4305314180 | 7250 | 7270 | 7270 | 7250 | 519 |
| 517 | 20250227 | 120900 | 4301545470 | 7270 | 7270 | 7270 | 7270 | 20 |
| 518 | 20250227 | 120800 | 4301400070 | 7260 | 7260 | 7260 | 7260 | 6 |
| 519 | 20250227 | 120700 | 4301356510 | 7260 | 7290 | 7290 | 7260 | 22 |
| 520 | 20250227 | 120600 | 4301196470 | 7300 | 7300 | 7310 | 7250 | 1030 |
| 521 | 20250227 | 120500 | 4293705410 | 7300 | 7300 | 7320 | 7280 | 975 |
| 522 | 20250227 | 120400 | 4286594550 | 7300 | 7300 | 7300 | 7280 | 29 |
| 523 | 20250227 | 120300 | 4286383070 | 7290 | 7310 | 7310 | 7290 | 156 |
| 524 | 20250227 | 120200 | 4285243930 | 7310 | 7310 | 7310 | 7280 | 538 |
| 525 | 20250227 | 120100 | 4281322390 | 7290 | 7290 | 7310 | 7290 | 392 |
| 526 | 20250227 | 120000 | 4278460650 | 7300 | 7290 | 7300 | 7290 | 1014 |
| 527 | 20250227 | 115900 | 4271067870 | 7290 | 7290 | 7290 | 7290 | 600 |
| 528 | 20250227 | 115800 | 4266693870 | 7290 | 7290 | 7290 | 7290 | 5 |
| 529 | 20250227 | 115700 | 4266657420 | 7290 | 7260 | 7290 | 7260 | 1345 |
| 530 | 20250227 | 115600 | 4256889460 | 7250 | 7250 | 7250 | 7250 | 218 |
| 531 | 20250227 | 115500 | 4255308960 | 7260 | 7250 | 7260 | 7250 | 81 |
| 532 | 20250227 | 115400 | 4254721110 | 7250 | 7250 | 7250 | 7250 | 18 |
| 533 | 20250227 | 115300 | 4254590610 | 7250 | 7260 | 7260 | 7250 | 737 |
| 534 | 20250227 | 115200 | 4249245900 | 7250 | 7260 | 7260 | 7250 | 84 |
| 535 | 20250227 | 115100 | 4248636160 | 7270 | 7270 | 7270 | 7270 | 694 |
| 536 | 20250227 | 115000 | 4243590780 | 7270 | 7270 | 7270 | 7270 | 41 |
| 537 | 20250227 | 114900 | 4243292710 | 7240 | 7290 | 7290 | 7240 | 5510 |
| 538 | 20250227 | 114800 | 4203272270 | 7290 | 7290 | 7290 | 7290 | 137 |
| 539 | 20250227 | 114700 | 4202273540 | 7290 | 7290 | 7290 | 7290 | 143 |
| 540 | 20250227 | 114600 | 4201231070 | 7300 | 7300 | 7300 | 7290 | 1063 |
| 541 | 20250227 | 114500 | 4193473170 | 7300 | 7300 | 7300 | 7300 | 265 |
| 542 | 20250227 | 114400 | 4191538670 | 7310 | 7330 | 7330 | 7300 | 769 |
| 543 | 20250227 | 114300 | 4185919150 | 7330 | 7330 | 7330 | 7330 | 1 |
| 544 | 20250227 | 114200 | 4185911820 | 7330 | 7320 | 7330 | 7300 | 230 |
| 545 | 20250227 | 114100 | 4184232060 | 7300 | 7340 | 7340 | 7300 | 2494 |
| 546 | 20250227 | 114000 | 4165977760 | 7340 | 7340 | 7340 | 7340 | 70 |
| 547 | 20250227 | 113900 | 4165463960 | 7340 | 7340 | 7340 | 7340 | 613 |
| 548 | 20250227 | 113800 | 4160964540 | 7340 | 7310 | 7340 | 7310 | 531 |
| 549 | 20250227 | 113700 | 4157074420 | 7310 | 7310 | 7310 | 7310 | 145 |
| 550 | 20250227 | 113600 | 4156014470 | 7310 | 7310 | 7310 | 7310 | 45 |
| 551 | 20250227 | 113500 | 4155685520 | 7310 | 7330 | 7330 | 7310 | 289 |
| 552 | 20250227 | 113400 | 4153571540 | 7330 | 7320 | 7330 | 7320 | 86 |
| 553 | 20250227 | 113300 | 4152941970 | 7310 | 7320 | 7320 | 7310 | 239 |
| 554 | 20250227 | 113200 | 4151194490 | 7320 | 7310 | 7320 | 7310 | 1213 |
| 555 | 20250227 | 113100 | 4142327230 | 7310 | 7310 | 7310 | 7300 | 999 |
| 556 | 20250227 | 113000 | 4135029890 | 7310 | 7310 | 7310 | 7310 | 950 |
| 557 | 20250227 | 112900 | 4128085390 | 7310 | 7320 | 7320 | 7310 | 701 |
| 558 | 20250227 | 112800 | 4122960580 | 7320 | 7330 | 7330 | 7310 | 311 |
| 559 | 20250227 | 112700 | 4120682870 | 7330 | 7320 | 7330 | 7320 | 287 |
| 560 | 20250227 | 112600 | 4118581400 | 7330 | 7330 | 7330 | 7330 | 171 |
| 561 | 20250227 | 112500 | 4117327970 | 7330 | 7320 | 7340 | 7320 | 1954 |
| 562 | 20250227 | 112400 | 4103004590 | 7320 | 7320 | 7320 | 7320 | 881 |
| 563 | 20250227 | 112300 | 4096555670 | 7320 | 7320 | 7320 | 7320 | 271 |
| 564 | 20250227 | 112200 | 4094571950 | 7320 | 7310 | 7320 | 7310 | 557 |
| 565 | 20250227 | 112100 | 4090500220 | 7310 | 7310 | 7310 | 7300 | 211 |
| 566 | 20250227 | 112000 | 4088957840 | 7310 | 7320 | 7320 | 7300 | 265 |
| 567 | 20250227 | 111900 | 4087020880 | 7320 | 7310 | 7320 | 7310 | 1226 |
| 568 | 20250227 | 111800 | 4078058810 | 7310 | 7300 | 7310 | 7300 | 407 |
| 569 | 20250227 | 111700 | 4075085890 | 7300 | 7300 | 7310 | 7300 | 663 |
| 570 | 20250227 | 111600 | 4070243440 | 7300 | 7310 | 7310 | 7300 | 578 |
| 571 | 20250227 | 111500 | 4066024020 | 7300 | 7300 | 7310 | 7300 | 1352 |
| 572 | 20250227 | 111400 | 4056153260 | 7300 | 7300 | 7300 | 7290 | 2312 |
| 573 | 20250227 | 111300 | 4039277210 | 7300 | 7300 | 7310 | 7290 | 3470 |
| 574 | 20250227 | 111200 | 4013946400 | 7300 | 7290 | 7300 | 7280 | 532 |
| 575 | 20250227 | 111100 | 4010068380 | 7290 | 7290 | 7290 | 7280 | 1003 |
| 576 | 20250227 | 111000 | 4002762410 | 7290 | 7280 | 7290 | 7280 | 1148 |
| 577 | 20250227 | 110900 | 3994394730 | 7280 | 7270 | 7280 | 7260 | 396 |
| 578 | 20250227 | 110800 | 3991515660 | 7270 | 7270 | 7280 | 7260 | 6870 |
| 579 | 20250227 | 110700 | 3941570730 | 7260 | 7250 | 7260 | 7250 | 797 |
| 580 | 20250227 | 110600 | 3935788870 | 7250 | 7230 | 7250 | 7230 | 1277 |
| 581 | 20250227 | 110500 | 3926552560 | 7240 | 7250 | 7250 | 7240 | 2084 |
| 582 | 20250227 | 110400 | 3911454920 | 7240 | 7230 | 7250 | 7230 | 3143 |
| 583 | 20250227 | 110300 | 3888713640 | 7230 | 7210 | 7230 | 7210 | 966 |
| 584 | 20250227 | 110200 | 3881744700 | 7200 | 7210 | 7210 | 7200 | 307 |
| 585 | 20250227 | 110100 | 3879531240 | 7200 | 7190 | 7200 | 7190 | 1067 |
| 586 | 20250227 | 110000 | 3871855030 | 7190 | 7200 | 7200 | 7190 | 247 |
| 587 | 20250227 | 105900 | 3870077440 | 7190 | 7190 | 7210 | 7190 | 53 |
| 588 | 20250227 | 105800 | 3869696350 | 7190 | 7180 | 7190 | 7170 | 1276 |
| 589 | 20250227 | 105700 | 3860542580 | 7180 | 7190 | 7190 | 7180 | 1274 |
| 590 | 20250227 | 105600 | 3851395090 | 7190 | 7200 | 7200 | 7180 | 6036 |
| 591 | 20250227 | 105500 | 3807996320 | 7200 | 7200 | 7200 | 7200 | 576 |
| 592 | 20250227 | 105400 | 3803849120 | 7200 | 7180 | 7200 | 7170 | 5910 |
| 593 | 20250227 | 105300 | 3761329410 | 7180 | 7190 | 7200 | 7180 | 2345 |
| 594 | 20250227 | 105200 | 3744479760 | 7200 | 7190 | 7200 | 7190 | 109 |
| 595 | 20250227 | 105100 | 3743695000 | 7190 | 7190 | 7190 | 7190 | 197 |
| 596 | 20250227 | 105000 | 3742278570 | 7180 | 7190 | 7190 | 7180 | 434 |
| 597 | 20250227 | 104900 | 3739162400 | 7200 | 7170 | 7200 | 7170 | 749 |
| 598 | 20250227 | 104800 | 3733784080 | 7180 | 7180 | 7180 | 7180 | 800 |
| 599 | 20250227 | 104700 | 3728040080 | 7160 | 7180 | 7180 | 7160 | 169 |
| 600 | 20250227 | 104600 | 3726828640 | 7180 | 7200 | 7200 | 7160 | 3900 |
| 601 | 20250227 | 104500 | 3698875980 | 7200 | 7220 | 7230 | 7180 | 3641 |
| 602 | 20250227 | 104400 | 3672677800 | 7220 | 7220 | 7220 | 7220 | 347 |
| 603 | 20250227 | 104300 | 3670172460 | 7220 | 7210 | 7220 | 7210 | 176 |
| 604 | 20250227 | 104200 | 3668901750 | 7210 | 7210 | 7220 | 7210 | 1080 |
| 605 | 20250227 | 104100 | 3661107650 | 7210 | 7200 | 7210 | 7190 | 983 |
| 606 | 20250227 | 104000 | 3654022870 | 7200 | 7210 | 7210 | 7180 | 1545 |
| 607 | 20250227 | 103900 | 3642902930 | 7210 | 7200 | 7210 | 7200 | 1245 |
| 608 | 20250227 | 103800 | 3633938680 | 7200 | 7180 | 7200 | 7170 | 1512 |
| 609 | 20250227 | 103700 | 3623073990 | 7170 | 7170 | 7180 | 7170 | 1069 |
| 610 | 20250227 | 103600 | 3615408760 | 7170 | 7170 | 7180 | 7170 | 566 |
| 611 | 20250227 | 103500 | 3611348480 | 7170 | 7160 | 7170 | 7160 | 779 |
| 612 | 20250227 | 103400 | 3605763790 | 7160 | 7160 | 7170 | 7150 | 1060 |
| 613 | 20250227 | 103300 | 3598179920 | 7150 | 7180 | 7180 | 7150 | 3315 |
| 614 | 20250227 | 103200 | 3574452490 | 7180 | 7180 | 7180 | 7170 | 479 |
| 615 | 20250227 | 103100 | 3571015620 | 7160 | 7180 | 7180 | 7160 | 1766 |
| 616 | 20250227 | 103000 | 3558352140 | 7190 | 7170 | 7190 | 7170 | 996 |
| 617 | 20250227 | 102900 | 3551196300 | 7170 | 7180 | 7180 | 7170 | 1159 |
| 618 | 20250227 | 102800 | 3542883650 | 7190 | 7190 | 7190 | 7190 | 466 |
| 619 | 20250227 | 102700 | 3539533110 | 7180 | 7160 | 7180 | 7150 | 5596 |
| 620 | 20250227 | 102600 | 3499423910 | 7160 | 7150 | 7160 | 7140 | 1713 |
| 621 | 20250227 | 102500 | 3487192050 | 7150 | 7160 | 7170 | 7130 | 10256 |
| 622 | 20250227 | 102400 | 3413943060 | 7170 | 7200 | 7200 | 7170 | 3228 |
| 623 | 20250227 | 102300 | 3390753400 | 7180 | 7210 | 7210 | 7180 | 3318 |
| 624 | 20250227 | 102200 | 3366893690 | 7210 | 7210 | 7210 | 7200 | 564 |
| 625 | 20250227 | 102100 | 3362827460 | 7210 | 7200 | 7210 | 7200 | 89 |
| 626 | 20250227 | 102000 | 3362186100 | 7200 | 7190 | 7200 | 7180 | 993 |
| 627 | 20250227 | 101900 | 3355043640 | 7190 | 7210 | 7210 | 7180 | 1010 |
| 628 | 20250227 | 101800 | 3347780840 | 7200 | 7200 | 7200 | 7200 | 59 |
| 629 | 20250227 | 101700 | 3347356040 | 7200 | 7210 | 7210 | 7190 | 731 |
| 630 | 20250227 | 101600 | 3342096610 | 7220 | 7210 | 7220 | 7200 | 1040 |
| 631 | 20250227 | 101500 | 3334604580 | 7210 | 7220 | 7220 | 7210 | 220 |
| 632 | 20250227 | 101400 | 3333017510 | 7210 | 7210 | 7210 | 7210 | 860 |
| 633 | 20250227 | 101300 | 3326816910 | 7210 | 7220 | 7220 | 7200 | 1876 |
| 634 | 20250227 | 101200 | 3313298270 | 7220 | 7220 | 7230 | 7210 | 2614 |
| 635 | 20250227 | 101100 | 3294432550 | 7230 | 7180 | 7230 | 7170 | 5519 |
| 636 | 20250227 | 101000 | 3254764960 | 7170 | 7140 | 7180 | 7140 | 1600 |
| 637 | 20250227 | 100900 | 3243326110 | 7150 | 7180 | 7180 | 7100 | 17436 |
| 638 | 20250227 | 100800 | 3119062760 | 7180 | 7180 | 7180 | 7120 | 9421 |
| 639 | 20250227 | 100700 | 3051776350 | 7160 | 7230 | 7230 | 7130 | 26346 |
| 640 | 20250227 | 100600 | 2862668550 | 7230 | 7290 | 7290 | 7220 | 5645 |
| 641 | 20250227 | 100500 | 2821787180 | 7290 | 7290 | 7300 | 7270 | 781 |
| 642 | 20250227 | 100400 | 2816099350 | 7280 | 7280 | 7290 | 7270 | 1361 |
| 643 | 20250227 | 100300 | 2806193900 | 7280 | 7290 | 7300 | 7270 | 185 |
| 644 | 20250227 | 100200 | 2804846560 | 7260 | 7250 | 7290 | 7250 | 7381 |
| 645 | 20250227 | 100100 | 2751237850 | 7230 | 7220 | 7240 | 7200 | 6650 |
| 646 | 20250227 | 100000 | 2703256820 | 7210 | 7220 | 7230 | 7210 | 4380 |
| 647 | 20250227 | 095900 | 2671627810 | 7220 | 7240 | 7240 | 7220 | 5142 |
| 648 | 20250227 | 095800 | 2634477230 | 7220 | 7230 | 7240 | 7210 | 5698 |
| 649 | 20250227 | 095700 | 2593331590 | 7230 | 7290 | 7290 | 7230 | 7164 |
| 650 | 20250227 | 095600 | 2541381540 | 7300 | 7270 | 7300 | 7260 | 4987 |
| 651 | 20250227 | 095500 | 2505127650 | 7280 | 7270 | 7300 | 7260 | 3091 |
| 652 | 20250227 | 095400 | 2482630490 | 7270 | 7240 | 7280 | 7240 | 5443 |
| 653 | 20250227 | 095300 | 2443128350 | 7240 | 7300 | 7300 | 7210 | 31812 |
| 654 | 20250227 | 095200 | 2212454960 | 7300 | 7350 | 7350 | 7300 | 26598 |
| 655 | 20250227 | 095100 | 2017893800 | 7350 | 7360 | 7360 | 7350 | 344 |
| 656 | 20250227 | 095000 | 2015365380 | 7350 | 7380 | 7380 | 7350 | 1850 |
| 657 | 20250227 | 094900 | 2001765670 | 7380 | 7370 | 7380 | 7360 | 3124 |
| 658 | 20250227 | 094800 | 1978737180 | 7360 | 7360 | 7360 | 7360 | 321 |
| 659 | 20250227 | 094700 | 1976374620 | 7360 | 7350 | 7360 | 7350 | 1927 |
| 660 | 20250227 | 094600 | 1962205230 | 7360 | 7350 | 7360 | 7350 | 732 |
| 661 | 20250227 | 094500 | 1956824750 | 7360 | 7360 | 7360 | 7350 | 150 |
| 662 | 20250227 | 094400 | 1955721400 | 7360 | 7360 | 7360 | 7350 | 531 |
| 663 | 20250227 | 094300 | 1951818350 | 7360 | 7350 | 7360 | 7350 | 533 |
| 664 | 20250227 | 094200 | 1947899450 | 7350 | 7350 | 7350 | 7340 | 8592 |
| 665 | 20250227 | 094100 | 1884802250 | 7360 | 7380 | 7380 | 7350 | 2902 |
| 666 | 20250227 | 094000 | 1863431830 | 7380 | 7400 | 7400 | 7370 | 2233 |
| 667 | 20250227 | 093900 | 1846951770 | 7400 | 7410 | 7410 | 7390 | 1465 |
| 668 | 20250227 | 093800 | 1836115610 | 7410 | 7400 | 7410 | 7400 | 220 |
| 669 | 20250227 | 093700 | 1834485560 | 7410 | 7410 | 7410 | 7400 | 1458 |
| 670 | 20250227 | 093600 | 1823683580 | 7410 | 7410 | 7410 | 7400 | 1180 |
| 671 | 20250227 | 093500 | 1814949650 | 7410 | 7390 | 7410 | 7390 | 3081 |
| 672 | 20250227 | 093400 | 1792147270 | 7390 | 7370 | 7410 | 7370 | 1683 |
| 673 | 20250227 | 093300 | 1779736660 | 7360 | 7390 | 7400 | 7360 | 6110 |
| 674 | 20250227 | 093200 | 1734608330 | 7390 | 7360 | 7390 | 7340 | 5347 |
| 675 | 20250227 | 093100 | 1695214530 | 7360 | 7370 | 7370 | 7360 | 1463 |
| 676 | 20250227 | 093000 | 1684440850 | 7370 | 7350 | 7370 | 7340 | 2034 |
| 677 | 20250227 | 092900 | 1669485420 | 7340 | 7340 | 7350 | 7340 | 1333 |
| 678 | 20250227 | 092800 | 1659695080 | 7350 | 7380 | 7380 | 7330 | 9356 |
| 679 | 20250227 | 092700 | 1590939970 | 7380 | 7370 | 7380 | 7360 | 1298 |
| 680 | 20250227 | 092600 | 1581384140 | 7370 | 7390 | 7390 | 7370 | 4870 |
| 681 | 20250227 | 092500 | 1545449270 | 7390 | 7380 | 7390 | 7380 | 1370 |
| 682 | 20250227 | 092400 | 1535338080 | 7380 | 7370 | 7380 | 7370 | 4331 |
| 683 | 20250227 | 092300 | 1503418590 | 7370 | 7350 | 7370 | 7350 | 1788 |
| 684 | 20250227 | 092200 | 1490263120 | 7350 | 7370 | 7370 | 7350 | 3936 |
| 685 | 20250227 | 092100 | 1461290800 | 7370 | 7410 | 7410 | 7350 | 2103 |
| 686 | 20250227 | 092000 | 1445795690 | 7370 | 7400 | 7400 | 7340 | 11672 |
| 687 | 20250227 | 091900 | 1359768610 | 7400 | 7430 | 7430 | 7400 | 3794 |
| 688 | 20250227 | 091800 | 1331647110 | 7420 | 7410 | 7430 | 7410 | 5618 |
| 689 | 20250227 | 091700 | 1289943280 | 7400 | 7400 | 7410 | 7390 | 12217 |
| 690 | 20250227 | 091600 | 1199512450 | 7400 | 7380 | 7410 | 7300 | 23874 |
| 691 | 20250227 | 091500 | 1024530550 | 7400 | 7410 | 7450 | 7380 | 12288 |
| 692 | 20250227 | 091400 | 933448640 | 7420 | 7500 | 7500 | 7400 | 22884 |
| 693 | 20250227 | 091300 | 763303130 | 7520 | 7560 | 7560 | 7500 | 12355 |
| 694 | 20250227 | 091200 | 670410580 | 7560 | 7570 | 7580 | 7560 | 5480 |
| 695 | 20250227 | 091100 | 628950880 | 7580 | 7590 | 7590 | 7560 | 4114 |
| 696 | 20250227 | 091000 | 597762480 | 7590 | 7610 | 7640 | 7590 | 2455 |
| 697 | 20250227 | 090900 | 579104690 | 7580 | 7590 | 7610 | 7510 | 16906 |
| 698 | 20250227 | 090800 | 451291420 | 7590 | 7680 | 7680 | 7590 | 26391 |
| 699 | 20250227 | 090700 | 250181540 | 7680 | 7700 | 7700 | 7680 | 703 |
| 700 | 20250227 | 090600 | 244770050 | 7720 | 7700 | 7720 | 7690 | 3386 |
| 701 | 20250227 | 090500 | 218727940 | 7690 | 7710 | 7730 | 7690 | 1558 |
| 702 | 20250227 | 090400 | 206729120 | 7710 | 7730 | 7730 | 7690 | 344 |
| 703 | 20250227 | 090300 | 204075450 | 7730 | 7680 | 7750 | 7660 | 7961 |
| 704 | 20250227 | 090200 | 142750460 | 7680 | 7710 | 7730 | 7670 | 4544 |
| 705 | 20250227 | 090100 | 107795810 | 7730 | 7680 | 7730 | 7660 | 4275 |
| 706 | 20250227 | 090000 | 74943930 | 7680 | 7770 | 7780 | 7680 | 9574 |