38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 204400 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 38137 |
| 3 | 20241030 | 204300 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 4 | 20241030 | 204200 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 5 | 20241030 | 204100 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 6 | 20241030 | 204000 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 7 | 20241030 | 203900 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 8 | 20241030 | 203800 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 9 | 20241030 | 203700 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 10 | 20241030 | 203600 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 11 | 20241030 | 203500 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 12 | 20241030 | 203400 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 13 | 20241030 | 203300 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 14 | 20241030 | 203200 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 15 | 20241030 | 203100 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 16 | 20241030 | 203000 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 17 | 20241030 | 202900 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 18 | 20241030 | 202800 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 19 | 20241030 | 202700 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 20 | 20241030 | 202600 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 21 | 20241030 | 202500 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 22 | 20241030 | 202400 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 23 | 20241030 | 202300 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 24 | 20241030 | 202200 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 25 | 20241030 | 202100 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 26 | 20241030 | 202000 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 27 | 20241030 | 201900 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 28 | 20241030 | 201800 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 29 | 20241030 | 201700 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 30 | 20241030 | 201600 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 31 | 20241030 | 201500 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 32 | 20241030 | 201400 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 38137 |
| 33 | 20241030 | 201300 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 34 | 20241030 | 201200 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 35 | 20241030 | 201100 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 36 | 20241030 | 201000 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 37 | 20241030 | 200900 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 38 | 20241030 | 200800 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 39 | 20241030 | 200700 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 40 | 20241030 | 200600 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 41 | 20241030 | 200500 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 42 | 20241030 | 200400 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 43 | 20241030 | 200300 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 44 | 20241030 | 200200 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 45 | 20241030 | 200100 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 46 | 20241030 | 200000 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 47 | 20241030 | 195900 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 48 | 20241030 | 195800 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 49 | 20241030 | 195700 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 50 | 20241030 | 195600 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 51 | 20241030 | 195500 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 52 | 20241030 | 195400 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 53 | 20241030 | 195300 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 54 | 20241030 | 195200 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 55 | 20241030 | 195100 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 56 | 20241030 | 195000 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 57 | 20241030 | 194900 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 58 | 20241030 | 194800 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 59 | 20241030 | 194700 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 60 | 20241030 | 194600 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 61 | 20241030 | 194500 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 62 | 20241030 | 194400 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 38137 |
| 63 | 20241030 | 194300 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 64 | 20241030 | 194200 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 65 | 20241030 | 194100 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 66 | 20241030 | 194000 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 67 | 20241030 | 193900 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 68 | 20241030 | 193800 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 69 | 20241030 | 193700 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 70 | 20241030 | 193600 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 71 | 20241030 | 193500 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 72 | 20241030 | 193400 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 73 | 20241030 | 193300 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 74 | 20241030 | 193200 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 75 | 20241030 | 193100 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 76 | 20241030 | 193000 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 77 | 20241030 | 192900 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 78 | 20241030 | 192800 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 79 | 20241030 | 192700 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 80 | 20241030 | 192600 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 81 | 20241030 | 192500 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 82 | 20241030 | 192400 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 83 | 20241030 | 192300 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 84 | 20241030 | 192200 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 85 | 20241030 | 192100 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 86 | 20241030 | 192000 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 87 | 20241030 | 191900 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 88 | 20241030 | 191800 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 89 | 20241030 | 191700 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 90 | 20241030 | 191600 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 91 | 20241030 | 191500 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 92 | 20241030 | 191400 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 38137 |
| 93 | 20241030 | 191300 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 94 | 20241030 | 191200 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 95 | 20241030 | 191100 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 96 | 20241030 | 191000 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 97 | 20241030 | 190900 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 98 | 20241030 | 190800 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 99 | 20241030 | 190700 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 100 | 20241030 | 190600 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 101 | 20241030 | 190500 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 102 | 20241030 | 190400 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 103 | 20241030 | 190300 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 104 | 20241030 | 190200 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 105 | 20241030 | 190100 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 106 | 20241030 | 190000 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 107 | 20241030 | 185900 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 108 | 20241030 | 185800 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 109 | 20241030 | 185700 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 110 | 20241030 | 185600 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 111 | 20241030 | 185500 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 112 | 20241030 | 185400 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 113 | 20241030 | 185300 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 114 | 20241030 | 185200 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 115 | 20241030 | 185100 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 116 | 20241030 | 185000 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 117 | 20241030 | 184900 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 118 | 20241030 | 184800 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 119 | 20241030 | 184700 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 120 | 20241030 | 184600 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 121 | 20241030 | 184500 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 122 | 20241030 | 184400 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 38137 |
| 123 | 20241030 | 184300 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 124 | 20241030 | 184200 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 125 | 20241030 | 184100 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 126 | 20241030 | 184000 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 127 | 20241030 | 183900 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 128 | 20241030 | 183800 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 129 | 20241030 | 183700 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 130 | 20241030 | 183600 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 131 | 20241030 | 183500 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 132 | 20241030 | 183400 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 133 | 20241030 | 183300 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 134 | 20241030 | 183200 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 135 | 20241030 | 183100 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 136 | 20241030 | 183000 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 137 | 20241030 | 182900 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 138 | 20241030 | 182800 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 139 | 20241030 | 182700 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 140 | 20241030 | 182600 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 141 | 20241030 | 182500 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 142 | 20241030 | 182400 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 143 | 20241030 | 182300 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 144 | 20241030 | 182200 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 145 | 20241030 | 182100 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 146 | 20241030 | 182000 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 147 | 20241030 | 181900 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 148 | 20241030 | 181800 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 149 | 20241030 | 181700 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 150 | 20241030 | 181600 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 151 | 20241030 | 181500 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 152 | 20241030 | 181400 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 38137 |
| 153 | 20241030 | 181300 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 154 | 20241030 | 181200 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 155 | 20241030 | 181100 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 156 | 20241030 | 181000 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 157 | 20241030 | 180900 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 158 | 20241030 | 180800 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 159 | 20241030 | 180700 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 160 | 20241030 | 180600 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 161 | 20241030 | 180500 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 162 | 20241030 | 180400 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 163 | 20241030 | 180300 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 164 | 20241030 | 180200 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 165 | 20241030 | 180100 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 166 | 20241030 | 180000 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 167 | 20241030 | 175900 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 168 | 20241030 | 175800 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 169 | 20241030 | 175700 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 170 | 20241030 | 175600 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 171 | 20241030 | 175500 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 172 | 20241030 | 175400 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 173 | 20241030 | 175300 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 174 | 20241030 | 175200 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 175 | 20241030 | 175100 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 176 | 20241030 | 175000 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 177 | 20241030 | 174900 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 178 | 20241030 | 174800 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 179 | 20241030 | 174700 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 180 | 20241030 | 174600 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 181 | 20241030 | 174500 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 182 | 20241030 | 174400 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 38137 |
| 183 | 20241030 | 174300 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 184 | 20241030 | 174200 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 185 | 20241030 | 174100 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 186 | 20241030 | 174000 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 187 | 20241030 | 173900 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 188 | 20241030 | 173800 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 189 | 20241030 | 173700 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 190 | 20241030 | 173600 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 191 | 20241030 | 173500 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 192 | 20241030 | 173400 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 193 | 20241030 | 173300 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 194 | 20241030 | 173200 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 195 | 20241030 | 173100 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 196 | 20241030 | 173000 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 197 | 20241030 | 172900 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 198 | 20241030 | 172800 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 199 | 20241030 | 172700 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 200 | 20241030 | 172600 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 201 | 20241030 | 172500 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 202 | 20241030 | 172400 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 203 | 20241030 | 172300 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 204 | 20241030 | 172200 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 205 | 20241030 | 172100 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 206 | 20241030 | 172000 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 207 | 20241030 | 171900 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 208 | 20241030 | 171800 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 209 | 20241030 | 171700 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 210 | 20241030 | 171600 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 211 | 20241030 | 171500 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 212 | 20241030 | 171400 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 38137 |
| 213 | 20241030 | 171300 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 214 | 20241030 | 171200 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 215 | 20241030 | 171100 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 216 | 20241030 | 171000 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 217 | 20241030 | 170900 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 218 | 20241030 | 170800 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 219 | 20241030 | 170700 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 220 | 20241030 | 170600 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 221 | 20241030 | 170500 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 222 | 20241030 | 170400 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 223 | 20241030 | 170300 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 224 | 20241030 | 170200 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 225 | 20241030 | 170100 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 226 | 20241030 | 170000 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 227 | 20241030 | 165900 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 228 | 20241030 | 165800 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 229 | 20241030 | 165700 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 230 | 20241030 | 165600 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 231 | 20241030 | 165500 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 232 | 20241030 | 165400 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 233 | 20241030 | 165300 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 234 | 20241030 | 165200 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 235 | 20241030 | 165100 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 236 | 20241030 | 165000 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 237 | 20241030 | 164900 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 238 | 20241030 | 164800 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 239 | 20241030 | 164700 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 240 | 20241030 | 164600 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 241 | 20241030 | 164500 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 242 | 20241030 | 164400 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 38137 |
| 243 | 20241030 | 164300 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 244 | 20241030 | 164200 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 245 | 20241030 | 164100 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 246 | 20241030 | 164000 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 247 | 20241030 | 163900 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 248 | 20241030 | 163800 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 249 | 20241030 | 163700 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 250 | 20241030 | 163600 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 251 | 20241030 | 163500 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 252 | 20241030 | 163400 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 253 | 20241030 | 163300 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 254 | 20241030 | 163200 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 255 | 20241030 | 163100 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 256 | 20241030 | 163000 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 257 | 20241030 | 162900 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 258 | 20241030 | 162800 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 259 | 20241030 | 162700 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 260 | 20241030 | 162600 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 261 | 20241030 | 162500 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 262 | 20241030 | 162400 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 263 | 20241030 | 162300 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 264 | 20241030 | 162200 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 265 | 20241030 | 162100 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 266 | 20241030 | 162000 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 267 | 20241030 | 161900 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 268 | 20241030 | 161800 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 269 | 20241030 | 161700 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 270 | 20241030 | 161600 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 271 | 20241030 | 161500 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 272 | 20241030 | 161400 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 38137 |
| 273 | 20241030 | 161300 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 274 | 20241030 | 161200 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 275 | 20241030 | 161100 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 276 | 20241030 | 161000 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 277 | 20241030 | 160900 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 278 | 20241030 | 160800 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 279 | 20241030 | 160700 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 280 | 20241030 | 160600 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 281 | 20241030 | 160500 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 282 | 20241030 | 160400 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 283 | 20241030 | 160300 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 284 | 20241030 | 160200 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 285 | 20241030 | 160100 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 286 | 20241030 | 160000 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 287 | 20241030 | 155900 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 288 | 20241030 | 155800 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 289 | 20241030 | 155700 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 290 | 20241030 | 155600 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 291 | 20241030 | 155500 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 292 | 20241030 | 155400 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 293 | 20241030 | 155300 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 294 | 20241030 | 155200 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 295 | 20241030 | 155100 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 296 | 20241030 | 155000 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 297 | 20241030 | 154900 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 298 | 20241030 | 154800 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 299 | 20241030 | 154700 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 300 | 20241030 | 154600 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 301 | 20241030 | 154500 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 302 | 20241030 | 154400 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 38137 |
| 303 | 20241030 | 154300 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 304 | 20241030 | 154200 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 305 | 20241030 | 154100 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 306 | 20241030 | 154000 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 307 | 20241030 | 153900 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 308 | 20241030 | 153800 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 309 | 20241030 | 153700 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 310 | 20241030 | 153600 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 311 | 20241030 | 153500 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 312 | 20241030 | 153400 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 313 | 20241030 | 153300 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 314 | 20241030 | 153200 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 315 | 20241030 | 153100 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 316 | 20241030 | 153000 | 78689595420 | 14940 | 14940 | 14940 | 14940 | 38137 |
| 317 | 20241030 | 152900 | 78119828640 | 14790 | 14790 | 14790 | 14790 | 0 |
| 318 | 20241030 | 152800 | 78119828640 | 14790 | 14790 | 14790 | 14790 | 0 |
| 319 | 20241030 | 152700 | 78119828640 | 14790 | 14790 | 14790 | 14790 | 0 |
| 320 | 20241030 | 152600 | 78119828640 | 14790 | 14790 | 14790 | 14790 | 0 |
| 321 | 20241030 | 152500 | 78119828640 | 14790 | 14790 | 14790 | 14790 | 0 |
| 322 | 20241030 | 152400 | 78119828640 | 14790 | 14790 | 14790 | 14790 | 0 |
| 323 | 20241030 | 152300 | 78119828640 | 14790 | 14790 | 14790 | 14790 | 0 |
| 324 | 20241030 | 152200 | 78119828640 | 14790 | 14790 | 14790 | 14790 | 0 |
| 325 | 20241030 | 152100 | 78119828640 | 14790 | 14790 | 14790 | 14790 | 0 |
| 326 | 20241030 | 152000 | 78119828640 | 14790 | 14790 | 14790 | 14790 | 0 |
| 327 | 20241030 | 151900 | 78119828640 | 14790 | 14820 | 14880 | 14790 | 18474 |
| 328 | 20241030 | 151800 | 77846082990 | 14840 | 14860 | 14870 | 14810 | 10640 |
| 329 | 20241030 | 151700 | 77688220560 | 14870 | 14900 | 14910 | 14870 | 3278 |
| 330 | 20241030 | 151600 | 77639416440 | 14900 | 14900 | 14910 | 14890 | 2304 |
| 331 | 20241030 | 151500 | 77605081880 | 14910 | 14920 | 14920 | 14900 | 7646 |
| 332 | 20241030 | 151400 | 77491079590 | 14920 | 14910 | 14920 | 14880 | 7514 |
| 333 | 20241030 | 151300 | 77379080910 | 14910 | 14890 | 14910 | 14880 | 2686 |
| 334 | 20241030 | 151200 | 77339055900 | 14880 | 14890 | 14900 | 14870 | 2160 |
| 335 | 20241030 | 151100 | 77306906040 | 14900 | 14910 | 14930 | 14870 | 5819 |
| 336 | 20241030 | 151000 | 77220153640 | 14920 | 14860 | 14950 | 14840 | 17357 |
| 337 | 20241030 | 150900 | 76961471870 | 14860 | 14870 | 14890 | 14820 | 19658 |
| 338 | 20241030 | 150800 | 76669773580 | 14870 | 14870 | 14870 | 14860 | 3300 |
| 339 | 20241030 | 150700 | 76620709980 | 14870 | 14850 | 14880 | 14850 | 4921 |
| 340 | 20241030 | 150600 | 76547565270 | 14850 | 14820 | 14850 | 14820 | 3691 |
| 341 | 20241030 | 150500 | 76492780450 | 14820 | 14860 | 14860 | 14820 | 5096 |
| 342 | 20241030 | 150400 | 76417168000 | 14850 | 14780 | 14860 | 14780 | 3198 |
| 343 | 20241030 | 150300 | 76369758170 | 14780 | 14780 | 14780 | 14770 | 2180 |
| 344 | 20241030 | 150200 | 76337554980 | 14760 | 14780 | 14790 | 14750 | 9123 |
| 345 | 20241030 | 150100 | 76202825640 | 14780 | 14820 | 14820 | 14780 | 2630 |
| 346 | 20241030 | 150000 | 76163923450 | 14810 | 14860 | 14880 | 14800 | 7269 |
| 347 | 20241030 | 145900 | 76056024400 | 14860 | 14810 | 14870 | 14810 | 4045 |
| 348 | 20241030 | 145800 | 75995984600 | 14810 | 14830 | 14840 | 14800 | 4204 |
| 349 | 20241030 | 145700 | 75933688580 | 14830 | 14790 | 14830 | 14790 | 5589 |
| 350 | 20241030 | 145600 | 75850954750 | 14800 | 14780 | 14800 | 14780 | 5467 |
| 351 | 20241030 | 145500 | 75770103580 | 14780 | 14790 | 14800 | 14780 | 9052 |
| 352 | 20241030 | 145400 | 75636218910 | 14790 | 14770 | 14850 | 14770 | 13654 |
| 353 | 20241030 | 145300 | 75434007560 | 14770 | 14790 | 14810 | 14760 | 12095 |
| 354 | 20241030 | 145200 | 75255238510 | 14790 | 14850 | 14850 | 14780 | 18837 |
| 355 | 20241030 | 145100 | 74976185810 | 14850 | 14860 | 14870 | 14850 | 2712 |
| 356 | 20241030 | 145000 | 74935888150 | 14860 | 14880 | 14880 | 14860 | 4355 |
| 357 | 20241030 | 144900 | 74871153580 | 14870 | 14870 | 14890 | 14870 | 1771 |
| 358 | 20241030 | 144800 | 74844812250 | 14870 | 14870 | 14900 | 14850 | 5779 |
| 359 | 20241030 | 144700 | 74758889220 | 14870 | 14900 | 14900 | 14870 | 3432 |
| 360 | 20241030 | 144600 | 74707784240 | 14900 | 14920 | 14930 | 14880 | 7568 |
| 361 | 20241030 | 144500 | 74595005160 | 14920 | 14950 | 14950 | 14920 | 2595 |
| 362 | 20241030 | 144400 | 74556262260 | 14940 | 14940 | 14960 | 14940 | 2558 |
| 363 | 20241030 | 144300 | 74518022970 | 14950 | 14840 | 14950 | 14840 | 7334 |
| 364 | 20241030 | 144200 | 74408765980 | 14850 | 14890 | 14900 | 14840 | 6280 |
| 365 | 20241030 | 144100 | 74315436440 | 14890 | 14920 | 14920 | 14800 | 41833 |
| 366 | 20241030 | 144000 | 73693872520 | 14920 | 14980 | 15000 | 14920 | 5008 |
| 367 | 20241030 | 143900 | 73619024780 | 14990 | 14940 | 14990 | 14920 | 13205 |
| 368 | 20241030 | 143800 | 73421714540 | 14950 | 15040 | 15050 | 14920 | 36020 |
| 369 | 20241030 | 143700 | 72882452090 | 15050 | 15050 | 15050 | 15020 | 4632 |
| 370 | 20241030 | 143600 | 72812813620 | 15060 | 15060 | 15080 | 15030 | 4313 |
| 371 | 20241030 | 143500 | 72747898210 | 15070 | 15100 | 15100 | 15010 | 10913 |
| 372 | 20241030 | 143400 | 72583583850 | 15100 | 15110 | 15110 | 15100 | 1463 |
| 373 | 20241030 | 143300 | 72561480030 | 15110 | 15140 | 15140 | 15110 | 2619 |
| 374 | 20241030 | 143200 | 72521875580 | 15130 | 15120 | 15130 | 15120 | 540 |
| 375 | 20241030 | 143100 | 72513709050 | 15110 | 15100 | 15130 | 15100 | 1807 |
| 376 | 20241030 | 143000 | 72486405270 | 15100 | 15100 | 15100 | 15070 | 5088 |
| 377 | 20241030 | 142900 | 72409688330 | 15100 | 15120 | 15140 | 15100 | 1427 |
| 378 | 20241030 | 142800 | 72388121020 | 15110 | 15120 | 15140 | 15110 | 915 |
| 379 | 20241030 | 142700 | 72374295170 | 15100 | 15110 | 15120 | 15090 | 7920 |
| 380 | 20241030 | 142600 | 72254682530 | 15120 | 15140 | 15140 | 15120 | 3126 |
| 381 | 20241030 | 142500 | 72207407840 | 15140 | 15150 | 15160 | 15120 | 6648 |
| 382 | 20241030 | 142400 | 72106716140 | 15150 | 15150 | 15150 | 15140 | 1631 |
| 383 | 20241030 | 142300 | 72082012100 | 15150 | 15160 | 15160 | 15150 | 2064 |
| 384 | 20241030 | 142200 | 72050737220 | 15160 | 15200 | 15200 | 15160 | 1056 |
| 385 | 20241030 | 142100 | 72034720750 | 15170 | 15200 | 15200 | 15170 | 10756 |
| 386 | 20241030 | 142000 | 71871437240 | 15190 | 15190 | 15240 | 15190 | 3008 |
| 387 | 20241030 | 141900 | 71825720200 | 15190 | 15200 | 15200 | 15170 | 1955 |
| 388 | 20241030 | 141800 | 71796034740 | 15200 | 15190 | 15210 | 15180 | 7301 |
| 389 | 20241030 | 141700 | 71685050290 | 15200 | 15210 | 15230 | 15200 | 3305 |
| 390 | 20241030 | 141600 | 71634783300 | 15210 | 15270 | 15270 | 15180 | 9012 |
| 391 | 20241030 | 141500 | 71497648450 | 15260 | 15230 | 15260 | 15220 | 1194 |
| 392 | 20241030 | 141400 | 71479452080 | 15240 | 15230 | 15240 | 15230 | 316 |
| 393 | 20241030 | 141300 | 71474637300 | 15230 | 15230 | 15230 | 15210 | 1750 |
| 394 | 20241030 | 141200 | 71447997300 | 15250 | 15200 | 15270 | 15200 | 2934 |
| 395 | 20241030 | 141100 | 71403293850 | 15210 | 15180 | 15220 | 15180 | 2317 |
| 396 | 20241030 | 141000 | 71368071270 | 15180 | 15170 | 15180 | 15170 | 1123 |
| 397 | 20241030 | 140900 | 71351030880 | 15170 | 15190 | 15200 | 15170 | 2073 |
| 398 | 20241030 | 140800 | 71319569650 | 15190 | 15160 | 15190 | 15160 | 1312 |
| 399 | 20241030 | 140700 | 71299671010 | 15160 | 15170 | 15170 | 15140 | 1174 |
| 400 | 20241030 | 140600 | 71281875690 | 15160 | 15140 | 15160 | 15140 | 2361 |
| 401 | 20241030 | 140500 | 71246125700 | 15140 | 15150 | 15160 | 15140 | 1097 |
| 402 | 20241030 | 140400 | 71229510170 | 15160 | 15170 | 15170 | 15160 | 1416 |
| 403 | 20241030 | 140300 | 71208035720 | 15170 | 15170 | 15180 | 15170 | 1054 |
| 404 | 20241030 | 140200 | 71192040270 | 15170 | 15180 | 15190 | 15170 | 444 |
| 405 | 20241030 | 140100 | 71185298950 | 15180 | 15110 | 15180 | 15100 | 1678 |
| 406 | 20241030 | 140000 | 71159884130 | 15110 | 15120 | 15120 | 15100 | 1078 |
| 407 | 20241030 | 135900 | 71143597000 | 15110 | 15130 | 15130 | 15100 | 1953 |
| 408 | 20241030 | 135800 | 71114087790 | 15130 | 15140 | 15150 | 15120 | 1975 |
| 409 | 20241030 | 135700 | 71084209040 | 15140 | 15140 | 15160 | 15140 | 645 |
| 410 | 20241030 | 135600 | 71074442160 | 15160 | 15160 | 15170 | 15140 | 2892 |
| 411 | 20241030 | 135500 | 71030622320 | 15160 | 15190 | 15190 | 15160 | 2205 |
| 412 | 20241030 | 135400 | 70997183050 | 15190 | 15180 | 15190 | 15150 | 4776 |
| 413 | 20241030 | 135300 | 70924761250 | 15180 | 15180 | 15190 | 15170 | 609 |
| 414 | 20241030 | 135200 | 70915516810 | 15150 | 15200 | 15200 | 15150 | 2047 |
| 415 | 20241030 | 135100 | 70884441730 | 15200 | 15180 | 15200 | 15180 | 552 |
| 416 | 20241030 | 135000 | 70876054180 | 15180 | 15170 | 15180 | 15170 | 406 |
| 417 | 20241030 | 134900 | 70869893780 | 15180 | 15200 | 15210 | 15170 | 2989 |
| 418 | 20241030 | 134800 | 70824478490 | 15190 | 15180 | 15200 | 15160 | 4358 |
| 419 | 20241030 | 134700 | 70758320100 | 15150 | 15150 | 15170 | 15140 | 1619 |
| 420 | 20241030 | 134600 | 70733785640 | 15150 | 15140 | 15170 | 15140 | 3322 |
| 421 | 20241030 | 134500 | 70683442770 | 15140 | 15140 | 15150 | 15130 | 2214 |
| 422 | 20241030 | 134400 | 70649915650 | 15140 | 15150 | 15150 | 15020 | 8446 |
| 423 | 20241030 | 134300 | 70522505350 | 15150 | 15130 | 15180 | 15120 | 6586 |
| 424 | 20241030 | 134200 | 70422714720 | 15130 | 15080 | 15140 | 15080 | 3775 |
| 425 | 20241030 | 134100 | 70365637010 | 15120 | 15040 | 15120 | 15010 | 13007 |
| 426 | 20241030 | 134000 | 70169909310 | 15040 | 15120 | 15130 | 15040 | 23093 |
| 427 | 20241030 | 133900 | 69821786190 | 15120 | 15140 | 15150 | 15100 | 10549 |
| 428 | 20241030 | 133800 | 69662173720 | 15150 | 15240 | 15240 | 15100 | 38264 |
| 429 | 20241030 | 133700 | 69081867860 | 15240 | 15250 | 15250 | 15230 | 3800 |
| 430 | 20241030 | 133600 | 69023963410 | 15250 | 15280 | 15280 | 15250 | 1832 |
| 431 | 20241030 | 133500 | 68996003990 | 15280 | 15280 | 15290 | 15270 | 1059 |
| 432 | 20241030 | 133400 | 68979822120 | 15280 | 15280 | 15280 | 15270 | 849 |
| 433 | 20241030 | 133300 | 68966852270 | 15270 | 15280 | 15280 | 15270 | 1390 |
| 434 | 20241030 | 133200 | 68945623280 | 15280 | 15290 | 15290 | 15280 | 571 |
| 435 | 20241030 | 133100 | 68936896920 | 15290 | 15290 | 15300 | 15280 | 1095 |
| 436 | 20241030 | 133000 | 68920154160 | 15290 | 15300 | 15340 | 15290 | 1636 |
| 437 | 20241030 | 132900 | 68895125760 | 15290 | 15260 | 15300 | 15260 | 2563 |
| 438 | 20241030 | 132800 | 68855954340 | 15260 | 15240 | 15260 | 15240 | 1652 |
| 439 | 20241030 | 132700 | 68830764070 | 15240 | 15260 | 15260 | 15240 | 951 |
| 440 | 20241030 | 132600 | 68816264700 | 15260 | 15230 | 15270 | 15230 | 7171 |
| 441 | 20241030 | 132500 | 68707012660 | 15230 | 15240 | 15250 | 15230 | 4805 |
| 442 | 20241030 | 132400 | 68633810450 | 15240 | 15270 | 15270 | 15230 | 13475 |
| 443 | 20241030 | 132300 | 68428343310 | 15270 | 15310 | 15310 | 15270 | 10255 |
| 444 | 20241030 | 132200 | 68271569340 | 15310 | 15330 | 15340 | 15310 | 5957 |
| 445 | 20241030 | 132100 | 68180307230 | 15350 | 15370 | 15380 | 15330 | 3802 |
| 446 | 20241030 | 132000 | 68121907140 | 15360 | 15360 | 15380 | 15350 | 2262 |
| 447 | 20241030 | 131900 | 68087158320 | 15360 | 15360 | 15380 | 15360 | 627 |
| 448 | 20241030 | 131800 | 68077527300 | 15380 | 15360 | 15380 | 15360 | 746 |
| 449 | 20241030 | 131700 | 68066058850 | 15380 | 15350 | 15380 | 15340 | 3279 |
| 450 | 20241030 | 131600 | 68015691610 | 15350 | 15320 | 15350 | 15320 | 8226 |
| 451 | 20241030 | 131500 | 67889585540 | 15330 | 15340 | 15340 | 15320 | 709 |
| 452 | 20241030 | 131400 | 67878717590 | 15330 | 15330 | 15340 | 15320 | 1970 |
| 453 | 20241030 | 131300 | 67848504620 | 15320 | 15320 | 15320 | 15310 | 818 |
| 454 | 20241030 | 131200 | 67835972870 | 15330 | 15330 | 15350 | 15330 | 901 |
| 455 | 20241030 | 131100 | 67822159880 | 15330 | 15330 | 15340 | 15310 | 3305 |
| 456 | 20241030 | 131000 | 67771516250 | 15320 | 15340 | 15340 | 15320 | 1625 |
| 457 | 20241030 | 130900 | 67746611370 | 15330 | 15320 | 15350 | 15320 | 1079 |
| 458 | 20241030 | 130800 | 67730060900 | 15320 | 15310 | 15320 | 15300 | 5703 |
| 459 | 20241030 | 130700 | 67642782340 | 15310 | 15320 | 15320 | 15310 | 738 |
| 460 | 20241030 | 130600 | 67631483500 | 15320 | 15330 | 15330 | 15310 | 3431 |
| 461 | 20241030 | 130500 | 67578937280 | 15330 | 15330 | 15340 | 15320 | 1643 |
| 462 | 20241030 | 130400 | 67553751420 | 15340 | 15340 | 15340 | 15320 | 2077 |
| 463 | 20241030 | 130300 | 67521910950 | 15340 | 15340 | 15350 | 15320 | 3890 |
| 464 | 20241030 | 130200 | 67462272210 | 15330 | 15380 | 15380 | 15330 | 5116 |
| 465 | 20241030 | 130100 | 67383710830 | 15380 | 15370 | 15380 | 15370 | 735 |
| 466 | 20241030 | 130000 | 67372406770 | 15380 | 15380 | 15400 | 15370 | 3070 |
| 467 | 20241030 | 125900 | 67325166900 | 15370 | 15380 | 15390 | 15370 | 2179 |
| 468 | 20241030 | 125800 | 67291661350 | 15380 | 15400 | 15400 | 15380 | 1112 |
| 469 | 20241030 | 125700 | 67274545770 | 15400 | 15420 | 15420 | 15400 | 882 |
| 470 | 20241030 | 125600 | 67260954890 | 15430 | 15430 | 15440 | 15430 | 682 |
| 471 | 20241030 | 125500 | 67250429660 | 15430 | 15420 | 15440 | 15420 | 272 |
| 472 | 20241030 | 125400 | 67246234970 | 15420 | 15420 | 15430 | 15410 | 641 |
| 473 | 20241030 | 125300 | 67236350690 | 15420 | 15410 | 15430 | 15400 | 1313 |
| 474 | 20241030 | 125200 | 67216121780 | 15420 | 15440 | 15450 | 15410 | 3494 |
| 475 | 20241030 | 125100 | 67162201450 | 15420 | 15350 | 15430 | 15350 | 7539 |
| 476 | 20241030 | 125000 | 67046220450 | 15340 | 15360 | 15360 | 15340 | 6027 |
| 477 | 20241030 | 124900 | 66953714230 | 15360 | 15370 | 15370 | 15360 | 1478 |
| 478 | 20241030 | 124800 | 66931010860 | 15370 | 15370 | 15390 | 15360 | 2379 |
| 479 | 20241030 | 124700 | 66894446390 | 15370 | 15430 | 15430 | 15360 | 14519 |
| 480 | 20241030 | 124600 | 66670931310 | 15430 | 15430 | 15440 | 15420 | 1609 |
| 481 | 20241030 | 124500 | 66646111230 | 15440 | 15430 | 15440 | 15420 | 2110 |
| 482 | 20241030 | 124400 | 66613548080 | 15430 | 15460 | 15460 | 15430 | 685 |
| 483 | 20241030 | 124300 | 66602972470 | 15440 | 15470 | 15470 | 15440 | 1208 |
| 484 | 20241030 | 124200 | 66584303610 | 15470 | 15460 | 15470 | 15440 | 1108 |
| 485 | 20241030 | 124100 | 66567172590 | 15460 | 15430 | 15470 | 15430 | 711 |
| 486 | 20241030 | 124000 | 66556195250 | 15430 | 15430 | 15440 | 15430 | 2111 |
| 487 | 20241030 | 123900 | 66523620000 | 15430 | 15450 | 15450 | 15430 | 921 |
| 488 | 20241030 | 123800 | 66509399740 | 15450 | 15440 | 15460 | 15420 | 1309 |
| 489 | 20241030 | 123700 | 66489193390 | 15440 | 15440 | 15450 | 15430 | 1910 |
| 490 | 20241030 | 123600 | 66459703310 | 15440 | 15460 | 15460 | 15420 | 2225 |
| 491 | 20241030 | 123500 | 66425342130 | 15460 | 15450 | 15470 | 15450 | 1625 |
| 492 | 20241030 | 123400 | 66400223190 | 15450 | 15420 | 15460 | 15410 | 2353 |
| 493 | 20241030 | 123300 | 66363921740 | 15420 | 15460 | 15460 | 15420 | 4254 |
| 494 | 20241030 | 123200 | 66298298520 | 15450 | 15470 | 15470 | 15430 | 2811 |
| 495 | 20241030 | 123100 | 66254881610 | 15470 | 15470 | 15480 | 15460 | 1128 |
| 496 | 20241030 | 123000 | 66237427650 | 15480 | 15490 | 15490 | 15470 | 1041 |
| 497 | 20241030 | 122900 | 66221308470 | 15480 | 15490 | 15500 | 15480 | 1122 |
| 498 | 20241030 | 122800 | 66203933880 | 15500 | 15490 | 15510 | 15490 | 850 |
| 499 | 20241030 | 122700 | 66190759970 | 15490 | 15540 | 15540 | 15490 | 3006 |
| 500 | 20241030 | 122600 | 66144122740 | 15540 | 15530 | 15560 | 15530 | 4594 |
| 501 | 20241030 | 122500 | 66072731630 | 15530 | 15520 | 15530 | 15520 | 3295 |
| 502 | 20241030 | 122400 | 66021578210 | 15510 | 15510 | 15520 | 15510 | 915 |
| 503 | 20241030 | 122300 | 66007386210 | 15510 | 15500 | 15530 | 15500 | 2324 |
| 504 | 20241030 | 122200 | 65971343050 | 15500 | 15480 | 15520 | 15480 | 9493 |
| 505 | 20241030 | 122100 | 65824112070 | 15480 | 15440 | 15480 | 15440 | 4565 |
| 506 | 20241030 | 122000 | 65753521450 | 15450 | 15430 | 15450 | 15430 | 1678 |
| 507 | 20241030 | 121900 | 65727613380 | 15430 | 15440 | 15450 | 15430 | 1443 |
| 508 | 20241030 | 121800 | 65705337940 | 15450 | 15440 | 15450 | 15440 | 410 |
| 509 | 20241030 | 121700 | 65699007390 | 15440 | 15440 | 15450 | 15440 | 987 |
| 510 | 20241030 | 121600 | 65683768000 | 15450 | 15440 | 15450 | 15440 | 355 |
| 511 | 20241030 | 121500 | 65678286430 | 15450 | 15450 | 15470 | 15450 | 1100 |
| 512 | 20241030 | 121400 | 65661287440 | 15460 | 15470 | 15470 | 15450 | 966 |
| 513 | 20241030 | 121300 | 65646354480 | 15460 | 15480 | 15480 | 15440 | 1688 |
| 514 | 20241030 | 121200 | 65620267220 | 15470 | 15430 | 15480 | 15430 | 987 |
| 515 | 20241030 | 121100 | 65605007180 | 15430 | 15440 | 15460 | 15430 | 1744 |
| 516 | 20241030 | 121000 | 65578073540 | 15440 | 15430 | 15450 | 15420 | 920 |
| 517 | 20241030 | 120900 | 65563874170 | 15420 | 15430 | 15440 | 15420 | 1080 |
| 518 | 20241030 | 120800 | 65547217240 | 15440 | 15430 | 15440 | 15420 | 945 |
| 519 | 20241030 | 120700 | 65532637710 | 15440 | 15450 | 15460 | 15430 | 996 |
| 520 | 20241030 | 120600 | 65517261540 | 15450 | 15440 | 15450 | 15440 | 1039 |
| 521 | 20241030 | 120500 | 65501216770 | 15440 | 15470 | 15480 | 15440 | 1765 |
| 522 | 20241030 | 120400 | 65473935270 | 15470 | 15440 | 15480 | 15430 | 2289 |
| 523 | 20241030 | 120300 | 65438564370 | 15440 | 15440 | 15450 | 15430 | 878 |
| 524 | 20241030 | 120200 | 65425007510 | 15440 | 15430 | 15440 | 15430 | 541 |
| 525 | 20241030 | 120100 | 65416658500 | 15420 | 15450 | 15450 | 15420 | 4452 |
| 526 | 20241030 | 120000 | 65347942700 | 15450 | 15470 | 15480 | 15450 | 3515 |
| 527 | 20241030 | 115900 | 65293580720 | 15470 | 15480 | 15480 | 15470 | 2231 |
| 528 | 20241030 | 115800 | 65259046120 | 15480 | 15490 | 15490 | 15480 | 654 |
| 529 | 20241030 | 115700 | 65248919980 | 15480 | 15480 | 15490 | 15480 | 1082 |
| 530 | 20241030 | 115600 | 65232169550 | 15480 | 15500 | 15500 | 15480 | 1711 |
| 531 | 20241030 | 115500 | 65205666630 | 15490 | 15500 | 15510 | 15490 | 878 |
| 532 | 20241030 | 115400 | 65192058090 | 15500 | 15520 | 15520 | 15500 | 429 |
| 533 | 20241030 | 115300 | 65185404660 | 15520 | 15510 | 15520 | 15500 | 1000 |
| 534 | 20241030 | 115200 | 65169894940 | 15510 | 15480 | 15520 | 15480 | 4866 |
| 535 | 20241030 | 115100 | 65094460890 | 15490 | 15490 | 15490 | 15480 | 2546 |
| 536 | 20241030 | 115000 | 65055026140 | 15480 | 15490 | 15490 | 15480 | 3323 |
| 537 | 20241030 | 114900 | 65003571060 | 15490 | 15500 | 15500 | 15480 | 1792 |
| 538 | 20241030 | 114800 | 64975811590 | 15510 | 15500 | 15510 | 15480 | 1605 |
| 539 | 20241030 | 114700 | 64950945330 | 15500 | 15490 | 15500 | 15480 | 998 |
| 540 | 20241030 | 114600 | 64935487350 | 15490 | 15500 | 15510 | 15490 | 1110 |
| 541 | 20241030 | 114500 | 64918282990 | 15510 | 15530 | 15530 | 15490 | 1311 |
| 542 | 20241030 | 114400 | 64897958330 | 15540 | 15490 | 15540 | 15480 | 2423 |
| 543 | 20241030 | 114300 | 64860393120 | 15480 | 15480 | 15490 | 15480 | 1753 |
| 544 | 20241030 | 114200 | 64833247610 | 15480 | 15490 | 15510 | 15480 | 1834 |
| 545 | 20241030 | 114100 | 64804828070 | 15500 | 15510 | 15520 | 15490 | 1100 |
| 546 | 20241030 | 114000 | 64787774000 | 15510 | 15520 | 15520 | 15510 | 432 |
| 547 | 20241030 | 113900 | 64781069640 | 15520 | 15520 | 15530 | 15510 | 305 |
| 548 | 20241030 | 113800 | 64776336030 | 15510 | 15530 | 15530 | 15510 | 1776 |
| 549 | 20241030 | 113700 | 64748759930 | 15530 | 15550 | 15560 | 15510 | 4953 |
| 550 | 20241030 | 113600 | 64671810040 | 15560 | 15580 | 15580 | 15560 | 2993 |
| 551 | 20241030 | 113500 | 64625209090 | 15580 | 15560 | 15590 | 15560 | 6968 |
| 552 | 20241030 | 113400 | 64516654700 | 15560 | 15560 | 15580 | 15550 | 4689 |
| 553 | 20241030 | 113300 | 64443666590 | 15570 | 15550 | 15590 | 15550 | 11929 |
| 554 | 20241030 | 113200 | 64257916340 | 15550 | 15520 | 15550 | 15510 | 4384 |
| 555 | 20241030 | 113100 | 64189813390 | 15520 | 15480 | 15520 | 15480 | 3462 |
| 556 | 20241030 | 113000 | 64136155850 | 15480 | 15490 | 15490 | 15470 | 951 |
| 557 | 20241030 | 112900 | 64121432250 | 15490 | 15500 | 15500 | 15480 | 366 |
| 558 | 20241030 | 112800 | 64115763350 | 15500 | 15480 | 15500 | 15480 | 330 |
| 559 | 20241030 | 112700 | 64110652780 | 15480 | 15490 | 15500 | 15480 | 978 |
| 560 | 20241030 | 112600 | 64095505500 | 15490 | 15490 | 15500 | 15480 | 903 |
| 561 | 20241030 | 112500 | 64081519930 | 15500 | 15490 | 15500 | 15480 | 562 |
| 562 | 20241030 | 112400 | 64072815400 | 15490 | 15500 | 15500 | 15480 | 430 |
| 563 | 20241030 | 112300 | 64066150720 | 15480 | 15500 | 15500 | 15470 | 1071 |
| 564 | 20241030 | 112200 | 64049563520 | 15490 | 15460 | 15500 | 15460 | 671 |
| 565 | 20241030 | 112100 | 64039171610 | 15460 | 15460 | 15480 | 15440 | 2551 |
| 566 | 20241030 | 112000 | 63999733610 | 15450 | 15450 | 15470 | 15450 | 982 |
| 567 | 20241030 | 111900 | 63984557680 | 15450 | 15460 | 15470 | 15430 | 2229 |
| 568 | 20241030 | 111800 | 63950136390 | 15460 | 15470 | 15470 | 15440 | 2267 |
| 569 | 20241030 | 111700 | 63915101720 | 15470 | 15470 | 15470 | 15460 | 1555 |
| 570 | 20241030 | 111600 | 63891052760 | 15470 | 15490 | 15490 | 15460 | 1544 |
| 571 | 20241030 | 111500 | 63867171470 | 15480 | 15490 | 15490 | 15470 | 1650 |
| 572 | 20241030 | 111400 | 63841631200 | 15490 | 15500 | 15510 | 15490 | 858 |
| 573 | 20241030 | 111300 | 63828332510 | 15510 | 15470 | 15520 | 15460 | 826 |
| 574 | 20241030 | 111200 | 63815550940 | 15470 | 15460 | 15470 | 15440 | 3867 |
| 575 | 20241030 | 111100 | 63755824510 | 15460 | 15520 | 15520 | 15460 | 3465 |
| 576 | 20241030 | 111000 | 63702138500 | 15520 | 15510 | 15530 | 15500 | 3626 |
| 577 | 20241030 | 110900 | 63645890010 | 15510 | 15540 | 15540 | 15500 | 3378 |
| 578 | 20241030 | 110800 | 63593468870 | 15540 | 15560 | 15590 | 15530 | 13076 |
| 579 | 20241030 | 110700 | 63389843280 | 15560 | 15530 | 15580 | 15520 | 18125 |
| 580 | 20241030 | 110600 | 63108087170 | 15530 | 15500 | 15530 | 15490 | 6081 |
| 581 | 20241030 | 110500 | 63013738130 | 15500 | 15460 | 15520 | 15440 | 5616 |
| 582 | 20241030 | 110400 | 62926768470 | 15460 | 15460 | 15460 | 15440 | 251 |
| 583 | 20241030 | 110300 | 62922891130 | 15460 | 15420 | 15460 | 15420 | 1273 |
| 584 | 20241030 | 110200 | 62903235400 | 15420 | 15430 | 15440 | 15410 | 1875 |
| 585 | 20241030 | 110100 | 62874332050 | 15440 | 15450 | 15450 | 15410 | 6369 |
| 586 | 20241030 | 110000 | 62776002500 | 15450 | 15430 | 15460 | 15420 | 969 |
| 587 | 20241030 | 105900 | 62761036550 | 15430 | 15390 | 15430 | 15390 | 2334 |
| 588 | 20241030 | 105800 | 62725093420 | 15390 | 15410 | 15420 | 15390 | 6490 |
| 589 | 20241030 | 105700 | 62625174270 | 15410 | 15450 | 15460 | 15410 | 8461 |
| 590 | 20241030 | 105600 | 62494608360 | 15450 | 15490 | 15500 | 15450 | 6895 |
| 591 | 20241030 | 105500 | 62387909300 | 15490 | 15520 | 15530 | 15490 | 7847 |
| 592 | 20241030 | 105400 | 62266204940 | 15520 | 15510 | 15530 | 15510 | 2346 |
| 593 | 20241030 | 105300 | 62229794820 | 15530 | 15540 | 15540 | 15510 | 6013 |
| 594 | 20241030 | 105200 | 62136431360 | 15530 | 15540 | 15540 | 15520 | 3372 |
| 595 | 20241030 | 105100 | 62084057720 | 15540 | 15530 | 15540 | 15500 | 8062 |
| 596 | 20241030 | 105000 | 61958890460 | 15520 | 15520 | 15560 | 15510 | 17114 |
| 597 | 20241030 | 104900 | 61693018690 | 15530 | 15510 | 15530 | 15510 | 2329 |
| 598 | 20241030 | 104800 | 61656874940 | 15520 | 15500 | 15520 | 15490 | 4690 |
| 599 | 20241030 | 104700 | 61584143150 | 15500 | 15500 | 15500 | 15490 | 2364 |
| 600 | 20241030 | 104600 | 61547507250 | 15500 | 15480 | 15500 | 15470 | 2845 |
| 601 | 20241030 | 104500 | 61503460650 | 15480 | 15450 | 15490 | 15430 | 4209 |
| 602 | 20241030 | 104400 | 61438440420 | 15450 | 15490 | 15490 | 15440 | 8876 |
| 603 | 20241030 | 104300 | 61301166670 | 15490 | 15520 | 15520 | 15480 | 12596 |
| 604 | 20241030 | 104200 | 61105935800 | 15530 | 15520 | 15530 | 15510 | 9656 |
| 605 | 20241030 | 104100 | 60956048860 | 15520 | 15510 | 15530 | 15500 | 19839 |
| 606 | 20241030 | 104000 | 60648232750 | 15510 | 15420 | 15510 | 15420 | 24203 |
| 607 | 20241030 | 103900 | 60273570310 | 15420 | 15390 | 15430 | 15350 | 8199 |
| 608 | 20241030 | 103800 | 60147449320 | 15390 | 15370 | 15390 | 15360 | 2167 |
| 609 | 20241030 | 103700 | 60114145920 | 15370 | 15360 | 15380 | 15350 | 4661 |
| 610 | 20241030 | 103600 | 60042521480 | 15360 | 15310 | 15370 | 15310 | 3075 |
| 611 | 20241030 | 103500 | 59995352800 | 15310 | 15330 | 15330 | 15280 | 8967 |
| 612 | 20241030 | 103400 | 59858147590 | 15320 | 15350 | 15350 | 15320 | 1050 |
| 613 | 20241030 | 103300 | 59842044940 | 15330 | 15350 | 15350 | 15320 | 3314 |
| 614 | 20241030 | 103200 | 59791231420 | 15340 | 15410 | 15410 | 15340 | 5014 |
| 615 | 20241030 | 103100 | 59714156730 | 15420 | 15380 | 15430 | 15380 | 8777 |
| 616 | 20241030 | 103000 | 59578897090 | 15370 | 15340 | 15370 | 15340 | 3695 |
| 617 | 20241030 | 102900 | 59522176450 | 15340 | 15370 | 15380 | 15340 | 3078 |
| 618 | 20241030 | 102800 | 59474899710 | 15360 | 15360 | 15380 | 15350 | 3345 |
| 619 | 20241030 | 102700 | 59423511200 | 15360 | 15400 | 15400 | 15360 | 6815 |
| 620 | 20241030 | 102600 | 59318753850 | 15390 | 15370 | 15400 | 15360 | 9711 |
| 621 | 20241030 | 102500 | 59169399130 | 15360 | 15300 | 15380 | 15300 | 11815 |
| 622 | 20241030 | 102400 | 58988107190 | 15280 | 15270 | 15310 | 15270 | 5395 |
| 623 | 20241030 | 102300 | 58905657460 | 15270 | 15300 | 15300 | 15260 | 10499 |
| 624 | 20241030 | 102200 | 58745308680 | 15280 | 15330 | 15370 | 15280 | 11205 |
| 625 | 20241030 | 102100 | 58573522320 | 15320 | 15290 | 15330 | 15280 | 9232 |
| 626 | 20241030 | 102000 | 58432337250 | 15300 | 15290 | 15300 | 15270 | 10500 |
| 627 | 20241030 | 101900 | 58271884130 | 15290 | 15320 | 15330 | 15280 | 9027 |
| 628 | 20241030 | 101800 | 58133745550 | 15310 | 15310 | 15340 | 15300 | 7574 |
| 629 | 20241030 | 101700 | 58017762810 | 15300 | 15290 | 15340 | 15280 | 18832 |
| 630 | 20241030 | 101600 | 57729707460 | 15290 | 15350 | 15350 | 15290 | 19438 |
| 631 | 20241030 | 101500 | 57431953850 | 15350 | 15390 | 15400 | 15340 | 19048 |
| 632 | 20241030 | 101400 | 57139383510 | 15400 | 15440 | 15450 | 15390 | 7065 |
| 633 | 20241030 | 101300 | 57030472650 | 15450 | 15410 | 15450 | 15390 | 12781 |
| 634 | 20241030 | 101200 | 56833357590 | 15410 | 15350 | 15440 | 15340 | 12154 |
| 635 | 20241030 | 101100 | 56646230050 | 15350 | 15320 | 15430 | 15300 | 26352 |
| 636 | 20241030 | 101000 | 56241814850 | 15330 | 15420 | 15420 | 15320 | 29843 |
| 637 | 20241030 | 100900 | 55783418980 | 15420 | 15490 | 15490 | 15420 | 14712 |
| 638 | 20241030 | 100800 | 55555894950 | 15480 | 15500 | 15540 | 15480 | 13152 |
| 639 | 20241030 | 100700 | 55351947290 | 15520 | 15500 | 15520 | 15480 | 11233 |
| 640 | 20241030 | 100600 | 55177904650 | 15500 | 15460 | 15530 | 15460 | 16610 |
| 641 | 20241030 | 100500 | 54920691570 | 15470 | 15390 | 15480 | 15360 | 23799 |
| 642 | 20241030 | 100400 | 54553985490 | 15380 | 15460 | 15460 | 15380 | 33168 |
| 643 | 20241030 | 100300 | 54042962020 | 15450 | 15530 | 15540 | 15400 | 70962 |
| 644 | 20241030 | 100200 | 52946685500 | 15530 | 15500 | 15590 | 15470 | 23608 |
| 645 | 20241030 | 100100 | 52580444200 | 15510 | 15540 | 15560 | 15470 | 49526 |
| 646 | 20241030 | 100000 | 51812567640 | 15540 | 15530 | 15620 | 15520 | 55915 |
| 647 | 20241030 | 095900 | 50941717560 | 15520 | 15590 | 15620 | 15500 | 104207 |
| 648 | 20241030 | 095800 | 49321688080 | 15590 | 16040 | 16080 | 15570 | 181040 |
| 649 | 20241030 | 095700 | 46472170770 | 16030 | 16190 | 16320 | 16030 | 121016 |
| 650 | 20241030 | 095600 | 44510383950 | 16190 | 16170 | 16250 | 16100 | 84400 |
| 651 | 20241030 | 095500 | 43144914720 | 16160 | 16280 | 16380 | 16100 | 194343 |
| 652 | 20241030 | 095400 | 39989721630 | 16270 | 16090 | 16300 | 16060 | 252661 |
| 653 | 20241030 | 095300 | 35892465610 | 16090 | 15820 | 16150 | 15810 | 212188 |
| 654 | 20241030 | 095200 | 32499203550 | 15820 | 15740 | 15890 | 15690 | 86218 |
| 655 | 20241030 | 095100 | 31136591930 | 15740 | 15660 | 15780 | 15640 | 41535 |
| 656 | 20241030 | 095000 | 30483964990 | 15670 | 15640 | 15700 | 15610 | 11546 |
| 657 | 20241030 | 094900 | 30303155360 | 15620 | 15690 | 15690 | 15610 | 16681 |
| 658 | 20241030 | 094800 | 30042232000 | 15690 | 15630 | 15690 | 15610 | 22543 |
| 659 | 20241030 | 094700 | 29689409900 | 15630 | 15570 | 15650 | 15560 | 18975 |
| 660 | 20241030 | 094600 | 29393167540 | 15570 | 15550 | 15590 | 15540 | 11285 |
| 661 | 20241030 | 094500 | 29217505050 | 15550 | 15550 | 15560 | 15500 | 11502 |
| 662 | 20241030 | 094400 | 29039049960 | 15550 | 15500 | 15590 | 15480 | 11741 |
| 663 | 20241030 | 094300 | 28856639600 | 15500 | 15520 | 15530 | 15480 | 23423 |
| 664 | 20241030 | 094200 | 28493506290 | 15510 | 15500 | 15550 | 15490 | 12044 |
| 665 | 20241030 | 094100 | 28306623870 | 15490 | 15500 | 15560 | 15460 | 30334 |
| 666 | 20241030 | 094000 | 27836495510 | 15500 | 15870 | 15880 | 15450 | 145180 |
| 667 | 20241030 | 093900 | 25572310770 | 15870 | 15720 | 15890 | 15660 | 95034 |
| 668 | 20241030 | 093800 | 24073359330 | 15720 | 15710 | 15720 | 15630 | 41157 |
| 669 | 20241030 | 093700 | 23428125200 | 15710 | 15660 | 15750 | 15590 | 74711 |
| 670 | 20241030 | 093600 | 22256136240 | 15660 | 15530 | 15690 | 15520 | 43804 |
| 671 | 20241030 | 093500 | 21571797440 | 15520 | 15480 | 15570 | 15480 | 8584 |
| 672 | 20241030 | 093400 | 21438526320 | 15480 | 15570 | 15570 | 15480 | 21838 |
| 673 | 20241030 | 093300 | 21099707850 | 15570 | 15560 | 15640 | 15530 | 37466 |
| 674 | 20241030 | 093200 | 20515624430 | 15560 | 15490 | 15590 | 15490 | 23911 |
| 675 | 20241030 | 093100 | 20144016060 | 15490 | 15490 | 15500 | 15450 | 9540 |
| 676 | 20241030 | 093000 | 19996268480 | 15500 | 15440 | 15510 | 15420 | 16570 |
| 677 | 20241030 | 092900 | 19739806350 | 15440 | 15450 | 15450 | 15400 | 4534 |
| 678 | 20241030 | 092800 | 19669864210 | 15450 | 15400 | 15450 | 15360 | 10271 |
| 679 | 20241030 | 092700 | 19511720180 | 15400 | 15390 | 15420 | 15390 | 3684 |
| 680 | 20241030 | 092600 | 19454977330 | 15390 | 15410 | 15450 | 15390 | 7141 |
| 681 | 20241030 | 092500 | 19344937400 | 15400 | 15370 | 15470 | 15370 | 8172 |
| 682 | 20241030 | 092400 | 19218993640 | 15370 | 15450 | 15450 | 15370 | 6983 |
| 683 | 20241030 | 092300 | 19111413390 | 15450 | 15470 | 15470 | 15370 | 12301 |
| 684 | 20241030 | 092200 | 18921762550 | 15480 | 15500 | 15520 | 15470 | 14776 |
| 685 | 20241030 | 092100 | 18692801050 | 15500 | 15450 | 15510 | 15440 | 18090 |
| 686 | 20241030 | 092000 | 18412612910 | 15480 | 15340 | 15480 | 15310 | 22654 |
| 687 | 20241030 | 091900 | 18064712650 | 15340 | 15440 | 15440 | 15320 | 43216 |
| 688 | 20241030 | 091800 | 17400027470 | 15440 | 15480 | 15520 | 15430 | 17640 |
| 689 | 20241030 | 091700 | 17127130480 | 15470 | 15510 | 15560 | 15420 | 24069 |
| 690 | 20241030 | 091600 | 16754540450 | 15520 | 15560 | 15590 | 15490 | 23432 |
| 691 | 20241030 | 091500 | 16390586980 | 15570 | 15560 | 15610 | 15500 | 23275 |
| 692 | 20241030 | 091400 | 16028549050 | 15580 | 15480 | 15630 | 15470 | 27113 |
| 693 | 20241030 | 091300 | 15606430560 | 15470 | 15520 | 15610 | 15470 | 38566 |
| 694 | 20241030 | 091200 | 15007295240 | 15520 | 15660 | 15730 | 15510 | 143897 |
| 695 | 20241030 | 091100 | 12756052510 | 15660 | 15430 | 15670 | 15410 | 103368 |
| 696 | 20241030 | 091000 | 11147842540 | 15430 | 15300 | 15440 | 15300 | 25531 |
| 697 | 20241030 | 090900 | 10754857400 | 15300 | 15330 | 15360 | 15290 | 19634 |
| 698 | 20241030 | 090800 | 10454248290 | 15330 | 15360 | 15370 | 15320 | 15127 |
| 699 | 20241030 | 090700 | 10222013160 | 15340 | 15390 | 15410 | 15290 | 33800 |
| 700 | 20241030 | 090600 | 9702647850 | 15380 | 15310 | 15410 | 15280 | 25757 |
| 701 | 20241030 | 090500 | 9307763190 | 15310 | 15270 | 15420 | 15260 | 45013 |
| 702 | 20241030 | 090400 | 8617428540 | 15280 | 15300 | 15330 | 15220 | 62095 |
| 703 | 20241030 | 090300 | 7669530870 | 15300 | 15360 | 15370 | 15270 | 52850 |
| 704 | 20241030 | 090200 | 6859742720 | 15370 | 15340 | 15410 | 15250 | 83526 |
| 705 | 20241030 | 090100 | 5578965680 | 15340 | 15520 | 15590 | 15330 | 159380 |
| 706 | 20241030 | 090000 | 3115350040 | 15530 | 15500 | 15630 | 15490 | 199114 |