37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 204400 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 4303 |
| 3 | 20250228 | 204300 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 4 | 20250228 | 204200 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 5 | 20250228 | 204100 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 6 | 20250228 | 204000 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 7 | 20250228 | 203900 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 8 | 20250228 | 203800 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 9 | 20250228 | 203700 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 10 | 20250228 | 203600 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 11 | 20250228 | 203500 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 12 | 20250228 | 203400 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 13 | 20250228 | 203300 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 14 | 20250228 | 203200 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 15 | 20250228 | 203100 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 16 | 20250228 | 203000 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 17 | 20250228 | 202900 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 18 | 20250228 | 202800 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 19 | 20250228 | 202700 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 20 | 20250228 | 202600 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 21 | 20250228 | 202500 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 22 | 20250228 | 202400 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 23 | 20250228 | 202300 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 24 | 20250228 | 202200 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 25 | 20250228 | 202100 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 26 | 20250228 | 202000 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 27 | 20250228 | 201900 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 28 | 20250228 | 201800 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 29 | 20250228 | 201700 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 30 | 20250228 | 201600 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 31 | 20250228 | 201500 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 32 | 20250228 | 201400 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 4303 |
| 33 | 20250228 | 201300 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 34 | 20250228 | 201200 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 35 | 20250228 | 201100 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 36 | 20250228 | 201000 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 37 | 20250228 | 200900 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 38 | 20250228 | 200800 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 39 | 20250228 | 200700 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 40 | 20250228 | 200600 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 41 | 20250228 | 200500 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 42 | 20250228 | 200400 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 43 | 20250228 | 200300 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 44 | 20250228 | 200200 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 45 | 20250228 | 200100 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 46 | 20250228 | 200000 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 47 | 20250228 | 195900 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 48 | 20250228 | 195800 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 49 | 20250228 | 195700 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 50 | 20250228 | 195600 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 51 | 20250228 | 195500 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 52 | 20250228 | 195400 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 53 | 20250228 | 195300 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 54 | 20250228 | 195200 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 55 | 20250228 | 195100 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 56 | 20250228 | 195000 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 57 | 20250228 | 194900 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 58 | 20250228 | 194800 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 59 | 20250228 | 194700 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 60 | 20250228 | 194600 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 61 | 20250228 | 194500 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 62 | 20250228 | 194400 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 4303 |
| 63 | 20250228 | 194300 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 64 | 20250228 | 194200 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 65 | 20250228 | 194100 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 66 | 20250228 | 194000 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 67 | 20250228 | 193900 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 68 | 20250228 | 193800 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 69 | 20250228 | 193700 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 70 | 20250228 | 193600 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 71 | 20250228 | 193500 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 72 | 20250228 | 193400 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 73 | 20250228 | 193300 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 74 | 20250228 | 193200 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 75 | 20250228 | 193100 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 76 | 20250228 | 193000 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 77 | 20250228 | 192900 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 78 | 20250228 | 192800 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 79 | 20250228 | 192700 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 80 | 20250228 | 192600 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 81 | 20250228 | 192500 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 82 | 20250228 | 192400 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 83 | 20250228 | 192300 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 84 | 20250228 | 192200 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 85 | 20250228 | 192100 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 86 | 20250228 | 192000 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 87 | 20250228 | 191900 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 88 | 20250228 | 191800 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 89 | 20250228 | 191700 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 90 | 20250228 | 191600 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 91 | 20250228 | 191500 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 92 | 20250228 | 191400 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 4303 |
| 93 | 20250228 | 191300 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 94 | 20250228 | 191200 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 95 | 20250228 | 191100 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 96 | 20250228 | 191000 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 97 | 20250228 | 190900 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 98 | 20250228 | 190800 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 99 | 20250228 | 190700 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 100 | 20250228 | 190600 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 101 | 20250228 | 190500 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 102 | 20250228 | 190400 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 103 | 20250228 | 190300 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 104 | 20250228 | 190200 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 105 | 20250228 | 190100 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 106 | 20250228 | 190000 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 107 | 20250228 | 185900 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 108 | 20250228 | 185800 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 109 | 20250228 | 185700 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 110 | 20250228 | 185600 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 111 | 20250228 | 185500 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 112 | 20250228 | 185400 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 113 | 20250228 | 185300 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 114 | 20250228 | 185200 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 115 | 20250228 | 185100 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 116 | 20250228 | 185000 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 117 | 20250228 | 184900 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 118 | 20250228 | 184800 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 119 | 20250228 | 184700 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 120 | 20250228 | 184600 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 121 | 20250228 | 184500 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 122 | 20250228 | 184400 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 4303 |
| 123 | 20250228 | 184300 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 124 | 20250228 | 184200 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 125 | 20250228 | 184100 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 126 | 20250228 | 184000 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 127 | 20250228 | 183900 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 128 | 20250228 | 183800 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 129 | 20250228 | 183700 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 130 | 20250228 | 183600 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 131 | 20250228 | 183500 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 132 | 20250228 | 183400 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 133 | 20250228 | 183300 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 134 | 20250228 | 183200 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 135 | 20250228 | 183100 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 136 | 20250228 | 183000 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 137 | 20250228 | 182900 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 138 | 20250228 | 182800 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 139 | 20250228 | 182700 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 140 | 20250228 | 182600 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 141 | 20250228 | 182500 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 142 | 20250228 | 182400 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 143 | 20250228 | 182300 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 144 | 20250228 | 182200 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 145 | 20250228 | 182100 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 146 | 20250228 | 182000 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 147 | 20250228 | 181900 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 148 | 20250228 | 181800 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 149 | 20250228 | 181700 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 150 | 20250228 | 181600 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 151 | 20250228 | 181500 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 152 | 20250228 | 181400 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 4303 |
| 153 | 20250228 | 181300 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 154 | 20250228 | 181200 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 155 | 20250228 | 181100 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 156 | 20250228 | 181000 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 157 | 20250228 | 180900 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 158 | 20250228 | 180800 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 159 | 20250228 | 180700 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 160 | 20250228 | 180600 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 161 | 20250228 | 180500 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 162 | 20250228 | 180400 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 163 | 20250228 | 180300 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 164 | 20250228 | 180200 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 165 | 20250228 | 180100 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 166 | 20250228 | 180000 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 167 | 20250228 | 175900 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 168 | 20250228 | 175800 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 169 | 20250228 | 175700 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 170 | 20250228 | 175600 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 171 | 20250228 | 175500 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 172 | 20250228 | 175400 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 173 | 20250228 | 175300 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 174 | 20250228 | 175200 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 175 | 20250228 | 175100 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 176 | 20250228 | 175000 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 177 | 20250228 | 174900 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 178 | 20250228 | 174800 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 179 | 20250228 | 174700 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 180 | 20250228 | 174600 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 181 | 20250228 | 174500 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 182 | 20250228 | 174400 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 4303 |
| 183 | 20250228 | 174300 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 184 | 20250228 | 174200 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 185 | 20250228 | 174100 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 186 | 20250228 | 174000 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 187 | 20250228 | 173900 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 188 | 20250228 | 173800 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 189 | 20250228 | 173700 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 190 | 20250228 | 173600 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 191 | 20250228 | 173500 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 192 | 20250228 | 173400 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 193 | 20250228 | 173300 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 194 | 20250228 | 173200 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 195 | 20250228 | 173100 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 196 | 20250228 | 173000 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 197 | 20250228 | 172900 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 198 | 20250228 | 172800 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 199 | 20250228 | 172700 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 200 | 20250228 | 172600 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 201 | 20250228 | 172500 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 202 | 20250228 | 172400 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 203 | 20250228 | 172300 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 204 | 20250228 | 172200 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 205 | 20250228 | 172100 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 206 | 20250228 | 172000 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 207 | 20250228 | 171900 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 208 | 20250228 | 171800 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 209 | 20250228 | 171700 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 210 | 20250228 | 171600 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 211 | 20250228 | 171500 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 212 | 20250228 | 171400 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 4303 |
| 213 | 20250228 | 171300 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 214 | 20250228 | 171200 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 215 | 20250228 | 171100 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 216 | 20250228 | 171000 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 217 | 20250228 | 170900 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 218 | 20250228 | 170800 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 219 | 20250228 | 170700 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 220 | 20250228 | 170600 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 221 | 20250228 | 170500 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 222 | 20250228 | 170400 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 223 | 20250228 | 170300 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 224 | 20250228 | 170200 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 225 | 20250228 | 170100 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 226 | 20250228 | 170000 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 227 | 20250228 | 165900 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 228 | 20250228 | 165800 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 229 | 20250228 | 165700 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 230 | 20250228 | 165600 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 231 | 20250228 | 165500 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 232 | 20250228 | 165400 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 233 | 20250228 | 165300 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 234 | 20250228 | 165200 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 235 | 20250228 | 165100 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 236 | 20250228 | 165000 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 237 | 20250228 | 164900 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 238 | 20250228 | 164800 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 239 | 20250228 | 164700 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 240 | 20250228 | 164600 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 241 | 20250228 | 164500 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 242 | 20250228 | 164400 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 4303 |
| 243 | 20250228 | 164300 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 244 | 20250228 | 164200 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 245 | 20250228 | 164100 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 246 | 20250228 | 164000 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 247 | 20250228 | 163900 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 248 | 20250228 | 163800 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 249 | 20250228 | 163700 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 250 | 20250228 | 163600 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 251 | 20250228 | 163500 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 252 | 20250228 | 163400 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 253 | 20250228 | 163300 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 254 | 20250228 | 163200 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 255 | 20250228 | 163100 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 256 | 20250228 | 163000 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 257 | 20250228 | 162900 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 258 | 20250228 | 162800 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 259 | 20250228 | 162700 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 260 | 20250228 | 162600 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 261 | 20250228 | 162500 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 262 | 20250228 | 162400 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 263 | 20250228 | 162300 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 264 | 20250228 | 162200 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 265 | 20250228 | 162100 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 266 | 20250228 | 162000 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 267 | 20250228 | 161900 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 268 | 20250228 | 161800 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 269 | 20250228 | 161700 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 270 | 20250228 | 161600 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 271 | 20250228 | 161500 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 272 | 20250228 | 161400 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 4303 |
| 273 | 20250228 | 161300 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 274 | 20250228 | 161200 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 275 | 20250228 | 161100 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 276 | 20250228 | 161000 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 277 | 20250228 | 160900 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 278 | 20250228 | 160800 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 279 | 20250228 | 160700 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 280 | 20250228 | 160600 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 281 | 20250228 | 160500 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 282 | 20250228 | 160400 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 283 | 20250228 | 160300 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 284 | 20250228 | 160200 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 285 | 20250228 | 160100 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 286 | 20250228 | 160000 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 287 | 20250228 | 155900 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 288 | 20250228 | 155800 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 289 | 20250228 | 155700 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 290 | 20250228 | 155600 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 291 | 20250228 | 155500 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 292 | 20250228 | 155400 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 293 | 20250228 | 155300 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 294 | 20250228 | 155200 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 295 | 20250228 | 155100 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 296 | 20250228 | 155000 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 297 | 20250228 | 154900 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 298 | 20250228 | 154800 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 299 | 20250228 | 154700 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 300 | 20250228 | 154600 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 301 | 20250228 | 154500 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 302 | 20250228 | 154400 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 4303 |
| 303 | 20250228 | 154300 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 304 | 20250228 | 154200 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 305 | 20250228 | 154100 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 306 | 20250228 | 154000 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 307 | 20250228 | 153900 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 308 | 20250228 | 153800 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 309 | 20250228 | 153700 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 310 | 20250228 | 153600 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 311 | 20250228 | 153500 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 312 | 20250228 | 153400 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 313 | 20250228 | 153300 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 314 | 20250228 | 153200 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 315 | 20250228 | 153100 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 0 |
| 316 | 20250228 | 153000 | 2597773190 | 12200 | 12200 | 12200 | 12200 | 4303 |
| 317 | 20250228 | 152900 | 2545276590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 318 | 20250228 | 152800 | 2545276590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 319 | 20250228 | 152700 | 2545276590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 320 | 20250228 | 152600 | 2545276590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 321 | 20250228 | 152500 | 2545276590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 322 | 20250228 | 152400 | 2545276590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 323 | 20250228 | 152300 | 2545276590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 324 | 20250228 | 152200 | 2545276590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 325 | 20250228 | 152100 | 2545276590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 326 | 20250228 | 152000 | 2545276590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 327 | 20250228 | 151900 | 2545276590 | 12200 | 12220 | 12260 | 12200 | 1066 |
| 328 | 20250228 | 151800 | 2532234490 | 12200 | 12200 | 12220 | 12200 | 104 |
| 329 | 20250228 | 151700 | 2530964680 | 12200 | 12200 | 12210 | 12200 | 321 |
| 330 | 20250228 | 151600 | 2527046740 | 12220 | 12210 | 12230 | 12210 | 911 |
| 331 | 20250228 | 151500 | 2515916440 | 12200 | 12220 | 12260 | 12200 | 1592 |
| 332 | 20250228 | 151400 | 2496467530 | 12270 | 12230 | 12280 | 12230 | 546 |
| 333 | 20250228 | 151300 | 2489771240 | 12250 | 12260 | 12260 | 12250 | 376 |
| 334 | 20250228 | 151200 | 2485162370 | 12260 | 12260 | 12260 | 12260 | 93 |
| 335 | 20250228 | 151100 | 2484022190 | 12260 | 12220 | 12260 | 12220 | 648 |
| 336 | 20250228 | 151000 | 2476089740 | 12220 | 12250 | 12250 | 12220 | 350 |
| 337 | 20250228 | 150900 | 2471802390 | 12250 | 12250 | 12250 | 12250 | 405 |
| 338 | 20250228 | 150800 | 2466841140 | 12260 | 12250 | 12260 | 12220 | 338 |
| 339 | 20250228 | 150700 | 2462704310 | 12260 | 12200 | 12270 | 12200 | 338 |
| 340 | 20250228 | 150600 | 2458563050 | 12270 | 12270 | 12270 | 12190 | 336 |
| 341 | 20250228 | 150500 | 2454442130 | 12270 | 12210 | 12270 | 12210 | 710 |
| 342 | 20250228 | 150400 | 2445757500 | 12210 | 12200 | 12210 | 12200 | 533 |
| 343 | 20250228 | 150300 | 2439251390 | 12220 | 12220 | 12220 | 12200 | 547 |
| 344 | 20250228 | 150200 | 2432571280 | 12220 | 12230 | 12230 | 12210 | 552 |
| 345 | 20250228 | 150100 | 2425825830 | 12260 | 12240 | 12260 | 12230 | 646 |
| 346 | 20250228 | 150000 | 2417912670 | 12240 | 12230 | 12240 | 12220 | 668 |
| 347 | 20250228 | 145900 | 2409738550 | 12210 | 12240 | 12240 | 12210 | 234 |
| 348 | 20250228 | 145800 | 2406875680 | 12240 | 12200 | 12240 | 12200 | 846 |
| 349 | 20250228 | 145700 | 2396524980 | 12210 | 12220 | 12240 | 12200 | 535 |
| 350 | 20250228 | 145600 | 2389981510 | 12230 | 12200 | 12230 | 12200 | 105 |
| 351 | 20250228 | 145500 | 2388697600 | 12200 | 12220 | 12240 | 12200 | 469 |
| 352 | 20250228 | 145400 | 2382964120 | 12230 | 12190 | 12230 | 12190 | 310 |
| 353 | 20250228 | 145300 | 2379174390 | 12190 | 12190 | 12220 | 12190 | 175 |
| 354 | 20250228 | 145200 | 2377037110 | 12220 | 12190 | 12220 | 12190 | 214 |
| 355 | 20250228 | 145100 | 2374425530 | 12190 | 12180 | 12220 | 12170 | 689 |
| 356 | 20250228 | 145000 | 2366021610 | 12180 | 12190 | 12220 | 12180 | 460 |
| 357 | 20250228 | 144900 | 2360411900 | 12220 | 12240 | 12250 | 12170 | 1315 |
| 358 | 20250228 | 144800 | 2344358690 | 12250 | 12210 | 12250 | 12200 | 404 |
| 359 | 20250228 | 144700 | 2339416020 | 12230 | 12230 | 12240 | 12230 | 154 |
| 360 | 20250228 | 144600 | 2337532010 | 12230 | 12240 | 12240 | 12200 | 210 |
| 361 | 20250228 | 144500 | 2334964300 | 12190 | 12190 | 12250 | 12180 | 1499 |
| 362 | 20250228 | 144400 | 2316620470 | 12170 | 12190 | 12220 | 12170 | 1050 |
| 363 | 20250228 | 144300 | 2303824470 | 12190 | 12180 | 12190 | 12170 | 84 |
| 364 | 20250228 | 144200 | 2302801230 | 12180 | 12240 | 12240 | 12170 | 366 |
| 365 | 20250228 | 144100 | 2298337130 | 12240 | 12170 | 12240 | 12170 | 158 |
| 366 | 20250228 | 144000 | 2296406300 | 12170 | 12210 | 12240 | 12170 | 126 |
| 367 | 20250228 | 143900 | 2294865560 | 12190 | 12210 | 12250 | 12170 | 401 |
| 368 | 20250228 | 143800 | 2289971310 | 12240 | 12240 | 12240 | 12190 | 801 |
| 369 | 20250228 | 143700 | 2280172910 | 12240 | 12220 | 12250 | 12220 | 506 |
| 370 | 20250228 | 143600 | 2273983060 | 12140 | 12220 | 12220 | 12140 | 286 |
| 371 | 20250228 | 143500 | 2270488220 | 12200 | 12210 | 12230 | 12150 | 1510 |
| 372 | 20250228 | 143400 | 2252081070 | 12170 | 12240 | 12240 | 12170 | 948 |
| 373 | 20250228 | 143300 | 2240535310 | 12250 | 12190 | 12250 | 12190 | 179 |
| 374 | 20250228 | 143200 | 2238348320 | 12250 | 12260 | 12260 | 12250 | 277 |
| 375 | 20250228 | 143100 | 2234954660 | 12270 | 12230 | 12280 | 12230 | 760 |
| 376 | 20250228 | 143000 | 2225638190 | 12230 | 12170 | 12240 | 12170 | 968 |
| 377 | 20250228 | 142900 | 2213812080 | 12150 | 12160 | 12160 | 12150 | 717 |
| 378 | 20250228 | 142800 | 2205095050 | 12170 | 12160 | 12170 | 12160 | 112 |
| 379 | 20250228 | 142700 | 2203732020 | 12160 | 12150 | 12160 | 12150 | 182 |
| 380 | 20250228 | 142600 | 2201519630 | 12150 | 12150 | 12150 | 12150 | 110 |
| 381 | 20250228 | 142500 | 2200183130 | 12150 | 12140 | 12150 | 12140 | 735 |
| 382 | 20250228 | 142400 | 2191254410 | 12140 | 12120 | 12140 | 12120 | 587 |
| 383 | 20250228 | 142300 | 2184134370 | 12110 | 12110 | 12110 | 12110 | 20 |
| 384 | 20250228 | 142200 | 2183892170 | 12120 | 12110 | 12120 | 12110 | 103 |
| 385 | 20250228 | 142100 | 2182644510 | 12100 | 12100 | 12100 | 12100 | 15 |
| 386 | 20250228 | 142000 | 2182463010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 387 | 20250228 | 141900 | 2182463010 | 12100 | 12100 | 12100 | 12090 | 356 |
| 388 | 20250228 | 141800 | 2178156910 | 12100 | 12100 | 12100 | 12100 | 278 |
| 389 | 20250228 | 141700 | 2174793110 | 12100 | 12120 | 12150 | 12100 | 1644 |
| 390 | 20250228 | 141600 | 2154875540 | 12130 | 12150 | 12150 | 12130 | 537 |
| 391 | 20250228 | 141500 | 2148357990 | 12150 | 12150 | 12150 | 12150 | 244 |
| 392 | 20250228 | 141400 | 2145393390 | 12150 | 12150 | 12150 | 12150 | 3 |
| 393 | 20250228 | 141300 | 2145356940 | 12140 | 12110 | 12140 | 12110 | 426 |
| 394 | 20250228 | 141200 | 2140192450 | 12110 | 12100 | 12110 | 12080 | 188 |
| 395 | 20250228 | 141100 | 2137916750 | 12110 | 12080 | 12110 | 12080 | 1918 |
| 396 | 20250228 | 141000 | 2114728990 | 12050 | 12110 | 12110 | 12050 | 4796 |
| 397 | 20250228 | 140900 | 2056847610 | 12120 | 12150 | 12150 | 12100 | 2235 |
| 398 | 20250228 | 140800 | 2029749150 | 12140 | 12160 | 12160 | 12140 | 1566 |
| 399 | 20250228 | 140700 | 2010719950 | 12160 | 12150 | 12160 | 12150 | 298 |
| 400 | 20250228 | 140600 | 2007097070 | 12150 | 12160 | 12160 | 12150 | 537 |
| 401 | 20250228 | 140500 | 2000568720 | 12160 | 12160 | 12160 | 12160 | 772 |
| 402 | 20250228 | 140400 | 1991181200 | 12160 | 12150 | 12160 | 12150 | 244 |
| 403 | 20250228 | 140300 | 1988215510 | 12160 | 12170 | 12180 | 12160 | 1499 |
| 404 | 20250228 | 140200 | 1969978770 | 12170 | 12170 | 12170 | 12170 | 566 |
| 405 | 20250228 | 140100 | 1963090550 | 12170 | 12170 | 12170 | 12170 | 202 |
| 406 | 20250228 | 140000 | 1960632210 | 12180 | 12180 | 12180 | 12180 | 373 |
| 407 | 20250228 | 135900 | 1956089070 | 12180 | 12200 | 12200 | 12150 | 3515 |
| 408 | 20250228 | 135800 | 1913295520 | 12200 | 12200 | 12200 | 12200 | 100 |
| 409 | 20250228 | 135700 | 1912075520 | 12190 | 12210 | 12210 | 12190 | 2907 |
| 410 | 20250228 | 135600 | 1876605900 | 12220 | 12240 | 12240 | 12210 | 1000 |
| 411 | 20250228 | 135500 | 1864385640 | 12220 | 12240 | 12240 | 12220 | 1359 |
| 412 | 20250228 | 135400 | 1847762170 | 12240 | 12250 | 12250 | 12240 | 11 |
| 413 | 20250228 | 135300 | 1847627430 | 12280 | 12260 | 12290 | 12240 | 1504 |
| 414 | 20250228 | 135200 | 1829199720 | 12260 | 12260 | 12260 | 12240 | 102 |
| 415 | 20250228 | 135100 | 1827949340 | 12260 | 12260 | 12260 | 12260 | 84 |
| 416 | 20250228 | 135000 | 1826919500 | 12260 | 12280 | 12280 | 12240 | 2285 |
| 417 | 20250228 | 134900 | 1798933490 | 12280 | 12250 | 12280 | 12250 | 190 |
| 418 | 20250228 | 134800 | 1796600380 | 12280 | 12270 | 12280 | 12250 | 352 |
| 419 | 20250228 | 134700 | 1792281210 | 12270 | 12260 | 12270 | 12250 | 344 |
| 420 | 20250228 | 134600 | 1788061510 | 12270 | 12270 | 12270 | 12270 | 124 |
| 421 | 20250228 | 134500 | 1786540030 | 12270 | 12260 | 12270 | 12260 | 608 |
| 422 | 20250228 | 134400 | 1779083590 | 12260 | 12260 | 12280 | 12260 | 121 |
| 423 | 20250228 | 134300 | 1777599270 | 12280 | 12280 | 12280 | 12280 | 162 |
| 424 | 20250228 | 134200 | 1775609910 | 12280 | 12280 | 12280 | 12280 | 137 |
| 425 | 20250228 | 134100 | 1773927550 | 12310 | 12280 | 12320 | 12280 | 962 |
| 426 | 20250228 | 134000 | 1762106180 | 12320 | 12290 | 12320 | 12280 | 3011 |
| 427 | 20250228 | 133900 | 1725096280 | 12310 | 12310 | 12310 | 12310 | 104 |
| 428 | 20250228 | 133800 | 1723816040 | 12300 | 12310 | 12320 | 12290 | 624 |
| 429 | 20250228 | 133700 | 1716139010 | 12290 | 12300 | 12310 | 12290 | 1801 |
| 430 | 20250228 | 133600 | 1694003710 | 12320 | 12320 | 12320 | 12320 | 23 |
| 431 | 20250228 | 133500 | 1693720350 | 12320 | 12310 | 12320 | 12310 | 927 |
| 432 | 20250228 | 133400 | 1682308080 | 12310 | 12300 | 12310 | 12300 | 1422 |
| 433 | 20250228 | 133300 | 1664816450 | 12300 | 12300 | 12300 | 12290 | 302 |
| 434 | 20250228 | 133200 | 1661102350 | 12300 | 12300 | 12300 | 12300 | 10 |
| 435 | 20250228 | 133100 | 1660979350 | 12300 | 12280 | 12300 | 12280 | 282 |
| 436 | 20250228 | 133000 | 1657513090 | 12310 | 12310 | 12310 | 12310 | 261 |
| 437 | 20250228 | 132900 | 1654300180 | 12320 | 12300 | 12320 | 12290 | 1515 |
| 438 | 20250228 | 132800 | 1635652860 | 12300 | 12300 | 12310 | 12300 | 1983 |
| 439 | 20250228 | 132700 | 1611261550 | 12300 | 12290 | 12300 | 12290 | 290 |
| 440 | 20250228 | 132600 | 1607695470 | 12280 | 12290 | 12290 | 12250 | 1609 |
| 441 | 20250228 | 132500 | 1587960750 | 12290 | 12270 | 12290 | 12270 | 185 |
| 442 | 20250228 | 132400 | 1585690120 | 12290 | 12290 | 12300 | 12290 | 2241 |
| 443 | 20250228 | 132300 | 1558129810 | 12300 | 12250 | 12300 | 12250 | 663 |
| 444 | 20250228 | 132200 | 1549991460 | 12260 | 12300 | 12300 | 12260 | 1441 |
| 445 | 20250228 | 132100 | 1532305700 | 12300 | 12280 | 12300 | 12250 | 2021 |
| 446 | 20250228 | 132000 | 1507479260 | 12280 | 12280 | 12280 | 12250 | 2722 |
| 447 | 20250228 | 131900 | 1474119930 | 12280 | 12270 | 12280 | 12270 | 1038 |
| 448 | 20250228 | 131800 | 1461382890 | 12300 | 12290 | 12300 | 12290 | 526 |
| 449 | 20250228 | 131700 | 1454914620 | 12270 | 12290 | 12300 | 12270 | 334 |
| 450 | 20250228 | 131600 | 1450807740 | 12290 | 12280 | 12300 | 12280 | 668 |
| 451 | 20250228 | 131500 | 1442598760 | 12280 | 12280 | 12280 | 12280 | 20 |
| 452 | 20250228 | 131400 | 1442353160 | 12290 | 12290 | 12290 | 12270 | 213 |
| 453 | 20250228 | 131300 | 1439735560 | 12290 | 12290 | 12290 | 12290 | 184 |
| 454 | 20250228 | 131200 | 1437474200 | 12300 | 12290 | 12300 | 12290 | 237 |
| 455 | 20250228 | 131100 | 1434559600 | 12300 | 12270 | 12300 | 12270 | 405 |
| 456 | 20250228 | 131000 | 1429582750 | 12280 | 12280 | 12280 | 12280 | 89 |
| 457 | 20250228 | 130900 | 1428489830 | 12260 | 12270 | 12270 | 12260 | 690 |
| 458 | 20250228 | 130800 | 1420025730 | 12280 | 12290 | 12290 | 12280 | 96 |
| 459 | 20250228 | 130700 | 1418845950 | 12290 | 12290 | 12290 | 12290 | 98 |
| 460 | 20250228 | 130600 | 1417641530 | 12290 | 12290 | 12300 | 12290 | 177 |
| 461 | 20250228 | 130500 | 1415466180 | 12290 | 12290 | 12290 | 12270 | 309 |
| 462 | 20250228 | 130400 | 1411668770 | 12290 | 12280 | 12290 | 12280 | 963 |
| 463 | 20250228 | 130300 | 1399841540 | 12300 | 12290 | 12300 | 12280 | 527 |
| 464 | 20250228 | 130200 | 1393365970 | 12290 | 12280 | 12290 | 12280 | 338 |
| 465 | 20250228 | 130100 | 1389214680 | 12280 | 12300 | 12310 | 12280 | 645 |
| 466 | 20250228 | 130000 | 1381281740 | 12300 | 12300 | 12300 | 12300 | 135 |
| 467 | 20250228 | 125900 | 1379621240 | 12300 | 12300 | 12300 | 12300 | 148 |
| 468 | 20250228 | 125800 | 1377800840 | 12300 | 12300 | 12300 | 12300 | 31 |
| 469 | 20250228 | 125700 | 1377419540 | 12310 | 12310 | 12310 | 12300 | 312 |
| 470 | 20250228 | 125600 | 1373580820 | 12310 | 12310 | 12310 | 12310 | 537 |
| 471 | 20250228 | 125500 | 1366970350 | 12300 | 12310 | 12310 | 12300 | 216 |
| 472 | 20250228 | 125400 | 1364311530 | 12310 | 12310 | 12310 | 12310 | 484 |
| 473 | 20250228 | 125300 | 1358353490 | 12310 | 12310 | 12310 | 12310 | 87 |
| 474 | 20250228 | 125200 | 1357282520 | 12310 | 12300 | 12310 | 12300 | 96 |
| 475 | 20250228 | 125100 | 1356101260 | 12310 | 12300 | 12310 | 12300 | 298 |
| 476 | 20250228 | 125000 | 1352433820 | 12310 | 12310 | 12310 | 12310 | 8 |
| 477 | 20250228 | 124900 | 1352335340 | 12280 | 12300 | 12320 | 12280 | 300 |
| 478 | 20250228 | 124800 | 1348643730 | 12310 | 12300 | 12310 | 12300 | 104 |
| 479 | 20250228 | 124700 | 1347364180 | 12300 | 12300 | 12300 | 12280 | 296 |
| 480 | 20250228 | 124600 | 1343727220 | 12310 | 12320 | 12320 | 12290 | 719 |
| 481 | 20250228 | 124500 | 1334881210 | 12320 | 12320 | 12320 | 12320 | 92 |
| 482 | 20250228 | 124400 | 1333747770 | 12330 | 12320 | 12330 | 12320 | 41 |
| 483 | 20250228 | 124300 | 1333242340 | 12330 | 12300 | 12330 | 12300 | 125 |
| 484 | 20250228 | 124200 | 1331702960 | 12330 | 12300 | 12330 | 12300 | 276 |
| 485 | 20250228 | 124100 | 1328302070 | 12300 | 12300 | 12300 | 12300 | 56 |
| 486 | 20250228 | 124000 | 1327613270 | 12330 | 12320 | 12330 | 12280 | 230 |
| 487 | 20250228 | 123900 | 1324782160 | 12320 | 12290 | 12320 | 12290 | 221 |
| 488 | 20250228 | 123800 | 1322062670 | 12290 | 12290 | 12290 | 12290 | 232 |
| 489 | 20250228 | 123700 | 1319211390 | 12290 | 12290 | 12290 | 12290 | 73 |
| 490 | 20250228 | 123600 | 1318314220 | 12310 | 12300 | 12310 | 12290 | 198 |
| 491 | 20250228 | 123500 | 1315877830 | 12310 | 12300 | 12310 | 12300 | 97 |
| 492 | 20250228 | 123400 | 1314683960 | 12310 | 12310 | 12310 | 12300 | 731 |
| 493 | 20250228 | 123300 | 1305691350 | 12330 | 12340 | 12340 | 12330 | 232 |
| 494 | 20250228 | 123200 | 1302828910 | 12340 | 12340 | 12340 | 12340 | 234 |
| 495 | 20250228 | 123100 | 1299941350 | 12340 | 12340 | 12350 | 12310 | 151 |
| 496 | 20250228 | 123000 | 1298080120 | 12350 | 12360 | 12360 | 12330 | 148 |
| 497 | 20250228 | 122900 | 1296254790 | 12360 | 12350 | 12360 | 12350 | 186 |
| 498 | 20250228 | 122800 | 1293956100 | 12360 | 12350 | 12360 | 12350 | 224 |
| 499 | 20250228 | 122700 | 1291189160 | 12360 | 12360 | 12360 | 12330 | 475 |
| 500 | 20250228 | 122600 | 1285322030 | 12360 | 12350 | 12360 | 12350 | 104 |
| 501 | 20250228 | 122500 | 1284037610 | 12350 | 12350 | 12350 | 12350 | 134 |
| 502 | 20250228 | 122400 | 1282382710 | 12350 | 12350 | 12350 | 12350 | 566 |
| 503 | 20250228 | 122300 | 1275392610 | 12350 | 12350 | 12350 | 12350 | 94 |
| 504 | 20250228 | 122200 | 1274231710 | 12360 | 12350 | 12360 | 12350 | 650 |
| 505 | 20250228 | 122100 | 1266198890 | 12350 | 12350 | 12350 | 12350 | 52 |
| 506 | 20250228 | 122000 | 1265556690 | 12340 | 12330 | 12340 | 12330 | 582 |
| 507 | 20250228 | 121900 | 1258375350 | 12300 | 12330 | 12330 | 12300 | 62 |
| 508 | 20250228 | 121800 | 1257610920 | 12330 | 12330 | 12330 | 12300 | 532 |
| 509 | 20250228 | 121700 | 1251052200 | 12340 | 12340 | 12340 | 12340 | 188 |
| 510 | 20250228 | 121600 | 1248732280 | 12340 | 12330 | 12350 | 12330 | 802 |
| 511 | 20250228 | 121500 | 1238835910 | 12320 | 12340 | 12350 | 12320 | 429 |
| 512 | 20250228 | 121400 | 1233540140 | 12330 | 12340 | 12340 | 12300 | 768 |
| 513 | 20250228 | 121300 | 1224077590 | 12350 | 12350 | 12350 | 12350 | 50 |
| 514 | 20250228 | 121200 | 1223460090 | 12350 | 12300 | 12350 | 12300 | 547 |
| 515 | 20250228 | 121100 | 1216718730 | 12300 | 12320 | 12320 | 12300 | 442 |
| 516 | 20250228 | 121000 | 1211277050 | 12350 | 12340 | 12350 | 12340 | 573 |
| 517 | 20250228 | 120900 | 1204203010 | 12340 | 12340 | 12340 | 12340 | 80 |
| 518 | 20250228 | 120800 | 1203215810 | 12340 | 12340 | 12340 | 12340 | 386 |
| 519 | 20250228 | 120700 | 1198452570 | 12340 | 12310 | 12340 | 12310 | 847 |
| 520 | 20250228 | 120600 | 1188012340 | 12330 | 12320 | 12330 | 12320 | 84 |
| 521 | 20250228 | 120500 | 1186976640 | 12330 | 12320 | 12330 | 12320 | 315 |
| 522 | 20250228 | 120400 | 1183093490 | 12320 | 12290 | 12320 | 12290 | 1846 |
| 523 | 20250228 | 120300 | 1160366670 | 12290 | 12280 | 12290 | 12260 | 1129 |
| 524 | 20250228 | 120200 | 1146505530 | 12280 | 12280 | 12280 | 12280 | 208 |
| 525 | 20250228 | 120100 | 1143951290 | 12290 | 12260 | 12290 | 12260 | 245 |
| 526 | 20250228 | 120000 | 1140946810 | 12300 | 12290 | 12300 | 12290 | 773 |
| 527 | 20250228 | 115900 | 1131441510 | 12300 | 12290 | 12300 | 12290 | 937 |
| 528 | 20250228 | 115800 | 1119925770 | 12290 | 12290 | 12290 | 12260 | 76 |
| 529 | 20250228 | 115700 | 1118991770 | 12290 | 12280 | 12290 | 12270 | 304 |
| 530 | 20250228 | 115600 | 1115257070 | 12280 | 12270 | 12280 | 12270 | 54 |
| 531 | 20250228 | 115500 | 1114594050 | 12280 | 12280 | 12280 | 12280 | 76 |
| 532 | 20250228 | 115400 | 1113660770 | 12280 | 12280 | 12280 | 12280 | 131 |
| 533 | 20250228 | 115300 | 1112052090 | 12280 | 12250 | 12280 | 12250 | 239 |
| 534 | 20250228 | 115200 | 1109118590 | 12250 | 12270 | 12270 | 12250 | 114 |
| 535 | 20250228 | 115100 | 1107721610 | 12270 | 12270 | 12270 | 12270 | 47 |
| 536 | 20250228 | 115000 | 1107144920 | 12280 | 12250 | 12280 | 12250 | 353 |
| 537 | 20250228 | 114900 | 1102812320 | 12270 | 12270 | 12270 | 12270 | 9 |
| 538 | 20250228 | 114800 | 1102701890 | 12280 | 12220 | 12290 | 12220 | 751 |
| 539 | 20250228 | 114700 | 1093506830 | 12220 | 12240 | 12240 | 12220 | 61 |
| 540 | 20250228 | 114600 | 1092760450 | 12230 | 12250 | 12250 | 12230 | 172 |
| 541 | 20250228 | 114500 | 1090654720 | 12250 | 12220 | 12250 | 12220 | 114 |
| 542 | 20250228 | 114400 | 1089258250 | 12220 | 12280 | 12290 | 12220 | 1309 |
| 543 | 20250228 | 114300 | 1073229810 | 12280 | 12260 | 12290 | 12260 | 94 |
| 544 | 20250228 | 114200 | 1072076630 | 12240 | 12290 | 12290 | 12240 | 111 |
| 545 | 20250228 | 114100 | 1070715820 | 12300 | 12300 | 12300 | 12300 | 81 |
| 546 | 20250228 | 114000 | 1069719520 | 12300 | 12270 | 12300 | 12270 | 549 |
| 547 | 20250228 | 113900 | 1062972000 | 12260 | 12260 | 12260 | 12260 | 55 |
| 548 | 20250228 | 113800 | 1062297700 | 12280 | 12280 | 12280 | 12270 | 413 |
| 549 | 20250228 | 113700 | 1057226160 | 12280 | 12280 | 12280 | 12280 | 230 |
| 550 | 20250228 | 113600 | 1054401760 | 12280 | 12270 | 12280 | 12270 | 118 |
| 551 | 20250228 | 113500 | 1052952930 | 12250 | 12270 | 12280 | 12250 | 539 |
| 552 | 20250228 | 113400 | 1046337900 | 12270 | 12270 | 12270 | 12270 | 0 |
| 553 | 20250228 | 113300 | 1046337900 | 12270 | 12240 | 12270 | 12240 | 334 |
| 554 | 20250228 | 113200 | 1042240280 | 12230 | 12260 | 12270 | 12230 | 183 |
| 555 | 20250228 | 113100 | 1039996130 | 12270 | 12240 | 12270 | 12240 | 271 |
| 556 | 20250228 | 113000 | 1036674320 | 12240 | 12240 | 12240 | 12240 | 42 |
| 557 | 20250228 | 112900 | 1036160240 | 12250 | 12220 | 12250 | 12220 | 123 |
| 558 | 20250228 | 112800 | 1034656820 | 12270 | 12240 | 12270 | 12240 | 396 |
| 559 | 20250228 | 112700 | 1029806330 | 12240 | 12220 | 12240 | 12220 | 487 |
| 560 | 20250228 | 112600 | 1023852960 | 12230 | 12230 | 12240 | 12230 | 279 |
| 561 | 20250228 | 112500 | 1020438990 | 12230 | 12230 | 12230 | 12230 | 119 |
| 562 | 20250228 | 112400 | 1018983620 | 12220 | 12220 | 12220 | 12220 | 182 |
| 563 | 20250228 | 112300 | 1016759580 | 12220 | 12220 | 12220 | 12220 | 695 |
| 564 | 20250228 | 112200 | 1008266680 | 12210 | 12210 | 12210 | 12210 | 598 |
| 565 | 20250228 | 112100 | 1000965100 | 12210 | 12210 | 12210 | 12200 | 1082 |
| 566 | 20250228 | 112000 | 987754880 | 12210 | 12220 | 12220 | 12210 | 343 |
| 567 | 20250228 | 111900 | 983564780 | 12220 | 12230 | 12250 | 12220 | 422 |
| 568 | 20250228 | 111800 | 978404680 | 12220 | 12190 | 12220 | 12190 | 869 |
| 569 | 20250228 | 111700 | 967789350 | 12200 | 12210 | 12210 | 12190 | 1336 |
| 570 | 20250228 | 111600 | 951490790 | 12200 | 12210 | 12220 | 12200 | 780 |
| 571 | 20250228 | 111500 | 941969800 | 12220 | 12220 | 12220 | 12200 | 1433 |
| 572 | 20250228 | 111400 | 924469300 | 12230 | 12230 | 12230 | 12220 | 44 |
| 573 | 20250228 | 111300 | 923931270 | 12230 | 12230 | 12230 | 12210 | 1795 |
| 574 | 20250228 | 111200 | 901989880 | 12230 | 12250 | 12260 | 12230 | 2809 |
| 575 | 20250228 | 111100 | 867597910 | 12260 | 12260 | 12260 | 12260 | 0 |
| 576 | 20250228 | 111000 | 867597910 | 12260 | 12250 | 12260 | 12250 | 71 |
| 577 | 20250228 | 110900 | 866727640 | 12250 | 12260 | 12260 | 12250 | 43 |
| 578 | 20250228 | 110800 | 866200860 | 12260 | 12260 | 12260 | 12250 | 635 |
| 579 | 20250228 | 110700 | 858415980 | 12260 | 12260 | 12260 | 12250 | 147 |
| 580 | 20250228 | 110600 | 856614700 | 12260 | 12260 | 12260 | 12250 | 561 |
| 581 | 20250228 | 110500 | 849742400 | 12260 | 12250 | 12260 | 12250 | 1106 |
| 582 | 20250228 | 110400 | 836193860 | 12250 | 12250 | 12250 | 12250 | 164 |
| 583 | 20250228 | 110300 | 834184860 | 12250 | 12240 | 12270 | 12240 | 803 |
| 584 | 20250228 | 110200 | 824356080 | 12250 | 12260 | 12260 | 12250 | 1128 |
| 585 | 20250228 | 110100 | 810529680 | 12290 | 12290 | 12300 | 12260 | 1827 |
| 586 | 20250228 | 110000 | 788113120 | 12290 | 12280 | 12290 | 12280 | 781 |
| 587 | 20250228 | 105900 | 778516530 | 12280 | 12280 | 12280 | 12280 | 130 |
| 588 | 20250228 | 105800 | 776920130 | 12280 | 12280 | 12280 | 12280 | 0 |
| 589 | 20250228 | 105700 | 776920130 | 12280 | 12280 | 12280 | 12280 | 33 |
| 590 | 20250228 | 105600 | 776514890 | 12280 | 12280 | 12280 | 12280 | 0 |
| 591 | 20250228 | 105500 | 776514890 | 12280 | 12280 | 12290 | 12280 | 33 |
| 592 | 20250228 | 105400 | 776109640 | 12280 | 12280 | 12280 | 12280 | 3 |
| 593 | 20250228 | 105300 | 776072800 | 12290 | 12290 | 12290 | 12290 | 106 |
| 594 | 20250228 | 105200 | 774770060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 595 | 20250228 | 105100 | 774770060 | 12270 | 12300 | 12300 | 12270 | 932 |
| 596 | 20250228 | 105000 | 763328920 | 12310 | 12300 | 12310 | 12300 | 479 |
| 597 | 20250228 | 104900 | 757437210 | 12280 | 12300 | 12300 | 12280 | 525 |
| 598 | 20250228 | 104800 | 750987530 | 12300 | 12290 | 12300 | 12290 | 121 |
| 599 | 20250228 | 104700 | 749500420 | 12290 | 12290 | 12290 | 12290 | 58 |
| 600 | 20250228 | 104600 | 748787600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 601 | 20250228 | 104500 | 748787600 | 12300 | 12290 | 12300 | 12290 | 429 |
| 602 | 20250228 | 104400 | 743515160 | 12290 | 12290 | 12290 | 12290 | 2 |
| 603 | 20250228 | 104300 | 743490580 | 12270 | 12270 | 12270 | 12270 | 50 |
| 604 | 20250228 | 104200 | 742877080 | 12270 | 12270 | 12270 | 12270 | 200 |
| 605 | 20250228 | 104100 | 740423080 | 12270 | 12270 | 12290 | 12270 | 13 |
| 606 | 20250228 | 104000 | 740263550 | 12270 | 12270 | 12270 | 12270 | 20 |
| 607 | 20250228 | 103900 | 740018150 | 12270 | 12290 | 12290 | 12270 | 960 |
| 608 | 20250228 | 103800 | 728232660 | 12300 | 12290 | 12300 | 12290 | 553 |
| 609 | 20250228 | 103700 | 721436090 | 12280 | 12280 | 12280 | 12270 | 679 |
| 610 | 20250228 | 103600 | 713101360 | 12240 | 12270 | 12280 | 12240 | 9035 |
| 611 | 20250228 | 103500 | 602411380 | 12280 | 12310 | 12310 | 12280 | 12 |
| 612 | 20250228 | 103400 | 602263960 | 12310 | 12280 | 12310 | 12280 | 559 |
| 613 | 20250228 | 103300 | 595395060 | 12280 | 12270 | 12280 | 12270 | 586 |
| 614 | 20250228 | 103200 | 588201320 | 12270 | 12270 | 12270 | 12270 | 211 |
| 615 | 20250228 | 103100 | 585612350 | 12280 | 12280 | 12280 | 12280 | 78 |
| 616 | 20250228 | 103000 | 584654510 | 12280 | 12280 | 12280 | 12280 | 200 |
| 617 | 20250228 | 102900 | 582198510 | 12280 | 12290 | 12290 | 12280 | 688 |
| 618 | 20250228 | 102800 | 573747620 | 12300 | 12300 | 12300 | 12300 | 110 |
| 619 | 20250228 | 102700 | 572394620 | 12300 | 12290 | 12300 | 12290 | 342 |
| 620 | 20250228 | 102600 | 568191410 | 12300 | 12310 | 12310 | 12300 | 249 |
| 621 | 20250228 | 102500 | 565128100 | 12320 | 12320 | 12320 | 12320 | 2 |
| 622 | 20250228 | 102400 | 565103460 | 12320 | 12320 | 12320 | 12320 | 6 |
| 623 | 20250228 | 102300 | 565029540 | 12320 | 12320 | 12320 | 12320 | 0 |
| 624 | 20250228 | 102200 | 565029540 | 12320 | 12310 | 12320 | 12310 | 25 |
| 625 | 20250228 | 102100 | 564721780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 626 | 20250228 | 102000 | 564721780 | 12310 | 12290 | 12310 | 12290 | 470 |
| 627 | 20250228 | 101900 | 558944600 | 12300 | 12300 | 12300 | 12300 | 584 |
| 628 | 20250228 | 101800 | 551761400 | 12310 | 12320 | 12320 | 12300 | 630 |
| 629 | 20250228 | 101700 | 544011810 | 12320 | 12320 | 12320 | 12300 | 1356 |
| 630 | 20250228 | 101600 | 527319240 | 12330 | 12330 | 12330 | 12330 | 400 |
| 631 | 20250228 | 101500 | 522387240 | 12330 | 12320 | 12330 | 12320 | 2 |
| 632 | 20250228 | 101400 | 522362590 | 12320 | 12320 | 12320 | 12320 | 2 |
| 633 | 20250228 | 101300 | 522337950 | 12310 | 12310 | 12310 | 12310 | 53 |
| 634 | 20250228 | 101200 | 521685520 | 12320 | 12330 | 12330 | 12320 | 98 |
| 635 | 20250228 | 101100 | 520477190 | 12330 | 12330 | 12340 | 12330 | 743 |
| 636 | 20250228 | 101000 | 511315990 | 12330 | 12310 | 12330 | 12310 | 132 |
| 637 | 20250228 | 100900 | 509690990 | 12340 | 12340 | 12340 | 12340 | 5 |
| 638 | 20250228 | 100800 | 509629290 | 12340 | 12340 | 12340 | 12310 | 1932 |
| 639 | 20250228 | 100700 | 485845930 | 12340 | 12340 | 12350 | 12310 | 735 |
| 640 | 20250228 | 100600 | 476788500 | 12350 | 12350 | 12350 | 12350 | 51 |
| 641 | 20250228 | 100500 | 476158650 | 12350 | 12350 | 12350 | 12340 | 82 |
| 642 | 20250228 | 100400 | 475146710 | 12370 | 12350 | 12370 | 12330 | 887 |
| 643 | 20250228 | 100300 | 464192540 | 12370 | 12380 | 12380 | 12370 | 6 |
| 644 | 20250228 | 100200 | 464118300 | 12380 | 12380 | 12380 | 12380 | 0 |
| 645 | 20250228 | 100100 | 464118300 | 12380 | 12350 | 12380 | 12350 | 513 |
| 646 | 20250228 | 100000 | 457782720 | 12350 | 12330 | 12350 | 12330 | 194 |
| 647 | 20250228 | 095900 | 455390660 | 12330 | 12320 | 12330 | 12320 | 102 |
| 648 | 20250228 | 095800 | 454133960 | 12330 | 12330 | 12330 | 12330 | 0 |
| 649 | 20250228 | 095700 | 454133960 | 12330 | 12320 | 12330 | 12310 | 406 |
| 650 | 20250228 | 095600 | 449135440 | 12330 | 12320 | 12330 | 12320 | 878 |
| 651 | 20250228 | 095500 | 438317680 | 12330 | 12330 | 12330 | 12330 | 12 |
| 652 | 20250228 | 095400 | 438169720 | 12330 | 12350 | 12350 | 12320 | 3562 |
| 653 | 20250228 | 095300 | 394269350 | 12350 | 12350 | 12350 | 12350 | 45 |
| 654 | 20250228 | 095200 | 393713600 | 12370 | 12360 | 12370 | 12350 | 75 |
| 655 | 20250228 | 095100 | 392786600 | 12370 | 12390 | 12390 | 12370 | 151 |
| 656 | 20250228 | 095000 | 390917150 | 12400 | 12400 | 12400 | 12400 | 1 |
| 657 | 20250228 | 094900 | 390904750 | 12390 | 12390 | 12390 | 12390 | 33 |
| 658 | 20250228 | 094800 | 390495880 | 12400 | 12400 | 12400 | 12400 | 4 |
| 659 | 20250228 | 094700 | 390446280 | 12400 | 12400 | 12400 | 12400 | 36 |
| 660 | 20250228 | 094600 | 389999880 | 12400 | 12390 | 12400 | 12380 | 191 |
| 661 | 20250228 | 094500 | 387633860 | 12400 | 12370 | 12400 | 12370 | 23 |
| 662 | 20250228 | 094400 | 387349020 | 12370 | 12360 | 12370 | 12350 | 819 |
| 663 | 20250228 | 094300 | 377228310 | 12370 | 12380 | 12380 | 12370 | 429 |
| 664 | 20250228 | 094200 | 371920620 | 12400 | 12400 | 12410 | 12390 | 323 |
| 665 | 20250228 | 094100 | 367917150 | 12410 | 12420 | 12420 | 12400 | 9 |
| 666 | 20250228 | 094000 | 367805400 | 12420 | 12370 | 12420 | 12370 | 1629 |
| 667 | 20250228 | 093900 | 347615120 | 12370 | 12370 | 12370 | 12370 | 140 |
| 668 | 20250228 | 093800 | 345883320 | 12370 | 12340 | 12380 | 12340 | 220 |
| 669 | 20250228 | 093700 | 343166340 | 12340 | 12340 | 12340 | 12330 | 359 |
| 670 | 20250228 | 093600 | 338737910 | 12350 | 12350 | 12350 | 12350 | 163 |
| 671 | 20250228 | 093500 | 336724860 | 12340 | 12340 | 12340 | 12340 | 50 |
| 672 | 20250228 | 093400 | 336107860 | 12380 | 12340 | 12380 | 12320 | 465 |
| 673 | 20250228 | 093300 | 330369860 | 12390 | 12340 | 12390 | 12340 | 8 |
| 674 | 20250228 | 093200 | 330270840 | 12340 | 12320 | 12340 | 12320 | 120 |
| 675 | 20250228 | 093100 | 328791910 | 12320 | 12320 | 12320 | 12310 | 317 |
| 676 | 20250228 | 093000 | 324887470 | 12320 | 12310 | 12320 | 12300 | 199 |
| 677 | 20250228 | 092900 | 322436770 | 12310 | 12310 | 12320 | 12310 | 551 |
| 678 | 20250228 | 092800 | 315652210 | 12310 | 12310 | 12320 | 12300 | 180 |
| 679 | 20250228 | 092700 | 313437300 | 12320 | 12320 | 12320 | 12310 | 1060 |
| 680 | 20250228 | 092600 | 300384580 | 12330 | 12330 | 12330 | 12330 | 39 |
| 681 | 20250228 | 092500 | 299903710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 682 | 20250228 | 092400 | 299903710 | 12330 | 12330 | 12330 | 12320 | 442 |
| 683 | 20250228 | 092300 | 294457520 | 12320 | 12340 | 12340 | 12320 | 257 |
| 684 | 20250228 | 092200 | 291288040 | 12340 | 12330 | 12340 | 12320 | 258 |
| 685 | 20250228 | 092100 | 288105180 | 12320 | 12330 | 12330 | 12320 | 31 |
| 686 | 20250228 | 092000 | 287723000 | 12330 | 12360 | 12360 | 12330 | 1776 |
| 687 | 20250228 | 091900 | 265798780 | 12360 | 12380 | 12380 | 12360 | 979 |
| 688 | 20250228 | 091800 | 253685050 | 12390 | 12420 | 12420 | 12390 | 47 |
| 689 | 20250228 | 091700 | 253102330 | 12390 | 12430 | 12430 | 12390 | 325 |
| 690 | 20250228 | 091600 | 249072800 | 12430 | 12400 | 12430 | 12400 | 2106 |
| 691 | 20250228 | 091500 | 222925560 | 12410 | 12420 | 12420 | 12410 | 82 |
| 692 | 20250228 | 091400 | 221907240 | 12410 | 12420 | 12420 | 12390 | 248 |
| 693 | 20250228 | 091300 | 218830070 | 12420 | 12420 | 12420 | 12420 | 50 |
| 694 | 20250228 | 091200 | 218209070 | 12420 | 12370 | 12420 | 12370 | 1832 |
| 695 | 20250228 | 091100 | 195520850 | 12370 | 12350 | 12370 | 12350 | 95 |
| 696 | 20250228 | 091000 | 194346940 | 12350 | 12380 | 12380 | 12350 | 309 |
| 697 | 20250228 | 090900 | 190528280 | 12380 | 12390 | 12390 | 12380 | 1104 |
| 698 | 20250228 | 090800 | 176854790 | 12410 | 12420 | 12420 | 12400 | 1298 |
| 699 | 20250228 | 090700 | 160754750 | 12420 | 12370 | 12420 | 12350 | 2300 |
| 700 | 20250228 | 090600 | 132272210 | 12360 | 12350 | 12360 | 12340 | 591 |
| 701 | 20250228 | 090500 | 124971260 | 12360 | 12360 | 12370 | 12310 | 577 |
| 702 | 20250228 | 090400 | 117845010 | 12390 | 12310 | 12390 | 12290 | 2777 |
| 703 | 20250228 | 090300 | 83628270 | 12320 | 12220 | 12320 | 12210 | 955 |
| 704 | 20250228 | 090200 | 71939000 | 12230 | 12270 | 12270 | 12220 | 2489 |
| 705 | 20250228 | 090100 | 41439530 | 12270 | 12240 | 12280 | 12240 | 485 |
| 706 | 20250228 | 090000 | 35497370 | 12240 | 12350 | 12350 | 12240 | 2755 |