34 KiB
34 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 160847 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 7651 | 20220729 | -72.10 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | |||
| 3 | 20230630 | 150850 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 7651 | 20220729 | -72.10 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | |||
| 4 | 20230630 | 140848 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 7651 | 20220729 | -72.10 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | |||
| 5 | 20230630 | 130848 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 7651 | 20220729 | -72.10 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | |||
| 6 | 20230630 | 120845 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 7651 | 20220729 | -72.10 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | |||
| 7 | 20230630 | 110848 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 7651 | 20220729 | -72.10 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | |||
| 8 | 20230630 | 100848 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 7651 | 20220729 | -72.10 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | |||
| 9 | 20230630 | 090848 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 7651 | 20220729 | -72.10 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | |||
| 10 | 20230629 | 160843 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 7651 | 20220729 | -72.10 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | |||
| 11 | 20230629 | 150843 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 7651 | 20220729 | -72.10 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | |||
| 12 | 20230629 | 140840 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 7651 | 20220729 | -72.10 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | |||
| 13 | 20230629 | 130841 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 7651 | 20220729 | -72.10 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | |||
| 14 | 20230629 | 120844 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 7651 | 20220729 | -72.10 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | |||
| 15 | 20230629 | 110845 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 7651 | 20220729 | -72.10 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | |||
| 16 | 20230629 | 100847 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 7651 | 20220729 | -72.10 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | |||
| 17 | 20230629 | 090803 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 7651 | 20220729 | -72.10 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | |||
| 18 | 20230628 | 160832 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 7651 | 20220729 | -72.10 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | |||
| 19 | 20230628 | 150839 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 7651 | 20220729 | -72.10 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | |||
| 20 | 20230628 | 140837 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 7651 | 20220729 | -72.10 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | |||
| 21 | 20230628 | 130837 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 7651 | 20220729 | -72.10 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | |||
| 22 | 20230628 | 120848 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 7651 | 20220729 | -72.10 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | |||
| 23 | 20230628 | 110843 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 7651 | 20220729 | -72.10 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | |||
| 24 | 20230628 | 100844 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 7651 | 20220729 | -72.10 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | |||
| 25 | 20230628 | 090840 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 7651 | 20220729 | -72.10 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | |||
| 26 | 20230627 | 160838 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 7651 | 20220729 | -72.10 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | |||
| 27 | 20230627 | 150844 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 7651 | 20220729 | -72.10 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | |||
| 28 | 20230627 | 140854 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 7651 | 20220729 | -72.10 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | |||
| 29 | 20230627 | 130852 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 7651 | 20220729 | -72.10 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | |||
| 30 | 20230627 | 120853 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 7651 | 20220729 | -72.10 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | |||
| 31 | 20230627 | 110901 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 7651 | 20220729 | -72.10 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | |||
| 32 | 20230627 | 100834 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 7651 | 20220729 | -72.10 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | |||
| 33 | 20230627 | 090839 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 7651 | 20220729 | -72.10 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | |||
| 34 | 20230626 | 160838 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 7651 | 20220729 | -72.10 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | |||
| 35 | 20230626 | 150844 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 7651 | 20220729 | -72.10 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | |||
| 36 | 20230626 | 140842 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 7651 | 20220729 | -72.10 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | |||
| 37 | 20230626 | 130836 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 7651 | 20220729 | -72.10 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | |||
| 38 | 20230626 | 120837 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 7651 | 20220729 | -72.10 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | |||
| 39 | 20230626 | 110837 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 7651 | 20220729 | -72.10 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | |||
| 40 | 20230626 | 100837 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 7651 | 20220729 | -72.10 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | |||
| 41 | 20230626 | 090840 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 7651 | 20220729 | -72.10 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | |||
| 42 | 20230623 | 180427 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 7651 | 20220729 | -72.10 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | |||
| 43 | 20230623 | 140705 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 7651 | 20220729 | -72.10 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | |||
| 44 | 20230622 | 160718 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 7651 | 20220729 | -72.10 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | |||
| 45 | 20230622 | 150706 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 7651 | 20220729 | -72.10 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | |||
| 46 | 20230622 | 140344 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 7651 | 20220729 | -72.10 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | |||
| 47 | 20230622 | 130556 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 7651 | 20220729 | -72.10 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | |||
| 48 | 20230622 | 120108 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 7651 | 20220729 | -72.10 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | |||
| 49 | 20230622 | 110723 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 7651 | 20220729 | -72.10 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | |||
| 50 | 20230622 | 100501 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 7651 | 20220729 | -72.10 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | |||
| 51 | 20230622 | 090934 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 7651 | 20220729 | -72.10 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | |||
| 52 | 20230621 | 160651 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 7651 | 20220729 | -72.10 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | |||
| 53 | 20230621 | 150103 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 7651 | 20220729 | -72.10 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | |||
| 54 | 20230621 | 140449 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 7651 | 20220729 | -72.10 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | |||
| 55 | 20230621 | 130612 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 7651 | 20220729 | -72.10 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | |||
| 56 | 20230621 | 120113 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 7651 | 20220729 | -72.10 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | |||
| 57 | 20230621 | 110421 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 7651 | 20220729 | -72.10 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | |||
| 58 | 20230621 | 100510 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 7651 | 20220729 | -72.10 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | |||
| 59 | 20230621 | 090319 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 7651 | 20220729 | -72.10 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | |||
| 60 | 20230620 | 161016 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 7651 | 20220729 | -72.10 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | |||
| 61 | 20230620 | 150640 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 7651 | 20220729 | -72.10 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | |||
| 62 | 20230620 | 140734 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 7651 | 20220729 | -72.10 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | |||
| 63 | 20230620 | 130802 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 7651 | 20220729 | -72.10 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | |||
| 64 | 20230620 | 120454 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 7651 | 20220729 | -72.10 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | |||
| 65 | 20230620 | 110202 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 7651 | 20220729 | -72.10 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | |||
| 66 | 20230620 | 100147 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 7651 | 20220729 | -72.10 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | |||
| 67 | 20230620 | 090554 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 7651 | 20220729 | -72.10 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | |||
| 68 | 20230619 | 160743 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 7651 | 20220729 | -72.10 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | |||
| 69 | 20230619 | 150751 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 7651 | 20220729 | -72.10 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | |||
| 70 | 20230619 | 140137 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 7651 | 20220729 | -72.10 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | |||
| 71 | 20230619 | 130602 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 7651 | 20220729 | -72.10 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | |||
| 72 | 20230619 | 120130 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 7651 | 20220729 | -72.10 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | |||
| 73 | 20230619 | 110628 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 7651 | 20220729 | -72.10 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | |||
| 74 | 20230619 | 100211 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 7651 | 20220729 | -72.10 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | |||
| 75 | 20230619 | 090736 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 7651 | 20220729 | -72.10 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | |||
| 76 | 20230616 | 160351 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 7651 | 20220729 | -72.10 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | |||
| 77 | 20230616 | 150229 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 7651 | 20220729 | -72.10 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | |||
| 78 | 20230616 | 140345 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 7651 | 20220729 | -72.10 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | |||
| 79 | 20230616 | 130808 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 7651 | 20220729 | -72.10 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | |||
| 80 | 20230616 | 120723 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 7651 | 20220729 | -72.10 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | |||
| 81 | 20230616 | 110408 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 7651 | 20220729 | -72.10 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | |||
| 82 | 20230616 | 100447 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 7651 | 20220729 | -72.10 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | |||
| 83 | 20230616 | 090620 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 7651 | 20220729 | -72.10 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | |||
| 84 | 20230615 | 150851 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 7651 | 20220729 | -72.10 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | |||
| 85 | 20230615 | 140714 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 7651 | 20220729 | -72.10 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | |||
| 86 | 20230615 | 130110 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 7651 | 20220729 | -72.10 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | |||
| 87 | 20230615 | 120403 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 7651 | 20220729 | -72.10 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | |||
| 88 | 20230615 | 110242 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 7651 | 20220729 | -72.10 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | |||
| 89 | 20230611 | 184748 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 7651 | 20220729 | -72.10 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | |||
| 90 | 20230611 | 180342 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2455 | 1815 | 2135 | 0.00 | 0.00 | 0 | 0 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 2135 | 70 | 320 | 500 | 0 | 5 | 1 | 14077265 | 301 | -2.02 | 3.24 | 12 | 0.00 | -1057.00 | 658.00 | 7651 | 20220729 | -72.10 | 1930 | 20230214 | 10.62 | 3060 | -30.23 | 20230103 | 1930 | 10.62 | 20230214 | 6370 | -66.48 | 20221026 | 1930 | 10.62 | 20230214 | 0.00 | N | 206950 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N |