KissMeData/206950/price/prices-20230701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230731	160930	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
3	20230731	150930	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
4	20230731	140935	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
5	20230731	130934	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
6	20230731	120943	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
7	20230731	110946	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
8	20230731	100942	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
9	20230731	090931	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
10	20230728	160934	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
11	20230728	150932	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
12	20230728	140930	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
13	20230728	130933	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
14	20230728	120931	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
15	20230728	110938	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
16	20230728	100927	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
17	20230728	090936	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
18	20230727	160929	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
19	20230727	150929	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
20	20230727	140924	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
21	20230727	130923	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
22	20230727	120927	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
23	20230727	110929	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
24	20230727	100926	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
25	20230727	090923	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
26	20230726	160922	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
27	20230726	150927	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
28	20230726	140921	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
29	20230726	130918	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
30	20230726	120921	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
31	20230726	110916	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
32	20230726	100924	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
33	20230726	090918	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
34	20230725	160914	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
35	20230725	150905	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
36	20230725	140903	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
37	20230725	130913	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
38	20230725	120913	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
39	20230725	110911	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
40	20230725	100910	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
41	20230725	090910	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
42	20230724	160911	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
43	20230724	150908	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
44	20230724	140905	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
45	20230724	130906	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
46	20230724	120907	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
47	20230724	110911	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
48	20230724	100902	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
49	20230724	090908	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
50	20230721	160858	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
51	20230721	150901	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
52	20230721	140858	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
53	20230721	130901	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
54	20230721	120912	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
55	20230721	110907	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
56	20230721	100906	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
57	20230721	090904	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
58	20230720	160856	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
59	20230720	150856	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
60	20230720	140855	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
61	20230720	130856	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
62	20230720	120903	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
63	20230720	110900	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
64	20230720	100850	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
65	20230720	090852	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
66	20230719	160907	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
67	20230719	150908	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
68	20230719	140909	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
69	20230719	130858	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
70	20230719	120912	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
71	20230719	110910	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
72	20230719	100903	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
73	20230719	090903	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
74	20230718	160901	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
75	20230718	150900	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
76	20230718	140856	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
77	20230718	130857	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
78	20230718	120905	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
79	20230718	110904	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
80	20230718	100857	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
81	20230718	090855	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
82	20230717	160857	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
83	20230717	150853	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
84	20230717	140856	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
85	20230717	130847	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
86	20230717	120858	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
87	20230717	110849	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
88	20230717	100849	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
89	20230717	090849	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
90	20230714	160848	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
91	20230714	150852	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
92	20230714	140856	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
93	20230714	130844	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
94	20230714	120844	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
95	20230714	110854	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
96	20230714	100855	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
97	20230714	090851	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
98	20230713	160846	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
99	20230713	150842	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
100	20230713	140841	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
101	20230713	130845	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
102	20230713	120841	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
103	20230713	110844	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
104	20230713	100839	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
105	20230713	090835	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
106	20230712	160837	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
107	20230712	150831	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
108	20230712	140829	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
109	20230712	130831	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
110	20230712	120835	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
111	20230712	110835	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
112	20230712	100834	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
113	20230712	090835	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
114	20230711	160823	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
115	20230711	150820	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
116	20230711	140816	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
117	20230711	130807	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
118	20230711	120826	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
119	20230711	110831	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
120	20230711	100828	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
121	20230711	090826	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
122	20230710	160818	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
123	20230710	150821	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
124	20230710	140813	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
125	20230710	130802	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
126	20230710	120824	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
127	20230710	110821	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
128	20230710	100823	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
129	20230710	090814	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
130	20230707	160812	58	50.00	KONEX			N	N	N	N	50	N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
131	20230707	150812	58	50.00	KONEX			N	N	N	N	50	N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
132	20230707	140826	58	50.00	KONEX			N	N	N	N	50	N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
133	20230707	130817	58	50.00	KONEX			N	N	N	N	50	N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
134	20230707	120821	58	50.00	KONEX			N	N	N	N	50	N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
135	20230707	110823	58	50.00	KONEX			N	N	N	N	50	N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
136	20230707	100812	58	50.00	KONEX			N	N	N	N	50	N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
137	20230707	090814	58	50.00	KONEX			N	N	N	N	50	N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
138	20230706	160813	58	50.00	KONEX			N	N	N	N	50	N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
139	20230706	150813	58	50.00	KONEX			N	N	N	N	50	N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
140	20230706	140814	58	50.00	KONEX			N	N	N	N	50	N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
141	20230706	130814	58	50.00	KONEX			N	N	N	N	50	N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
142	20230706	120803	58	50.00	KONEX			N	N	N	N	50	N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
143	20230706	110818	58	50.00	KONEX			N	N	N	N	50	N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
144	20230706	100813	58	50.00	KONEX			N	N	N	N	50	N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
145	20230706	090812	58	50.00	KONEX			N	N	N	N	50	N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
146	20230705	160809	58	50.00	KONEX			N	N	N	N	50	N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
147	20230705	150805	58	50.00	KONEX			N	N	N	N	50	N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
148	20230705	140757	58	50.00	KONEX			N	N	N	N	50	N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
149	20230705	130800	58	50.00	KONEX			N	N	N	N	50	N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
150	20230705	120758	58	50.00	KONEX			N	N	N	N	50	N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
151	20230705	110807	58	50.00	KONEX			N	N	N	N	50	N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
152	20230705	100801	58	50.00	KONEX			N	N	N	N	50	N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
153	20230705	090759	58	50.00	KONEX			N	N	N	N	50	N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
154	20230704	160756	58	50.00	KONEX			N	N	N	N	50	N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
155	20230704	150747	58	50.00	KONEX			N	N	N	N	50	N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
156	20230704	140752	58	50.00	KONEX			N	N	N	N	50	N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
157	20230704	130741	58	50.00	KONEX			N	N	N	N	50	N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
158	20230704	120750	58	50.00	KONEX			N	N	N	N	50	N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
159	20230704	110744	58	50.00	KONEX			N	N	N	N	50	N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
160	20230704	100742	58	50.00	KONEX			N	N	N	N	50	N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
161	20230704	090740	58	50.00	KONEX			N	N	N	N	50	N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
162	20230703	160733	58	50.00	KONEX			N	N	N	N	50	N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
163	20230703	150741	58	50.00	KONEX			N	N	N	N	50	N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
164	20230703	140741	58	50.00	KONEX			N	N	N	N	50	N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
165	20230703	130735	58	50.00	KONEX			N	N	N	N	50	N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
166	20230703	120743	58	50.00	KONEX			N	N	N	N	50	N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
167	20230703	110738	58	50.00	KONEX			N	N	N	N	50	N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
168	20230703	100726	58	50.00	KONEX			N	N	N	N	50	N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
169	20230703	090733	58	50.00	KONEX			N	N	N	N	50	N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N