KissMeData/206950/price/prices-20230801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230831	160942	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6578	20220830	-67.54	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
3	20230831	151212	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6578	20220830	-67.54	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
4	20230831	141322	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6578	20220830	-67.54	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
5	20230831	131245	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6578	20220830	-67.54	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
6	20230831	121331	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6578	20220830	-67.54	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
7	20230831	111758	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6578	20220830	-67.54	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
8	20230831	101416	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6578	20220830	-67.54	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
9	20230831	091244	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6578	20220830	-67.54	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
10	20230830	160946	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6578	20220830	-67.54	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
11	20230830	151148	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6578	20220830	-67.54	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
12	20230830	141237	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6578	20220830	-67.54	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
13	20230830	131229	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6578	20220830	-67.54	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
14	20230830	121241	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6578	20220830	-67.54	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
15	20230830	111743	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6578	20220830	-67.54	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
16	20230830	101320	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6578	20220830	-67.54	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
17	20230830	091221	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6578	20220830	-67.54	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
18	20230829	160939	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6578	20220830	-67.54	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
19	20230829	151158	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6578	20220830	-67.54	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
20	20230829	141323	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6578	20220830	-67.54	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
21	20230829	131227	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6578	20220830	-67.54	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
22	20230829	121315	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6578	20220830	-67.54	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
23	20230829	111952	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6578	20220830	-67.54	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
24	20230829	101414	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6578	20220830	-67.54	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
25	20230829	090924	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6578	20220830	-67.54	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
26	20230828	160912	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6588	20220825	-67.59	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
27	20230828	150922	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6588	20220825	-67.59	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
28	20230828	140923	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6588	20220825	-67.59	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
29	20230828	130932	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6588	20220825	-67.59	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
30	20230828	120924	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6588	20220825	-67.59	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
31	20230828	110920	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6588	20220825	-67.59	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
32	20230828	100910	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6588	20220825	-67.59	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
33	20230828	090923	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6588	20220825	-67.59	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
34	20230825	160917	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6588	20220824	-67.59	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
35	20230825	150922	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6588	20220824	-67.59	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
36	20230825	140920	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6588	20220824	-67.59	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
37	20230825	130916	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6588	20220824	-67.59	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
38	20230825	120917	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6588	20220824	-67.59	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
39	20230825	110917	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6588	20220824	-67.59	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
40	20230825	100921	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6588	20220824	-67.59	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
41	20230825	090915	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6588	20220824	-67.59	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
42	20230824	160910	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6588	20220824	-67.59	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
43	20230824	150909	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6588	20220824	-67.59	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
44	20230824	140910	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6588	20220824	-67.59	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
45	20230824	130913	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6588	20220824	-67.59	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
46	20230824	120916	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6588	20220824	-67.59	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
47	20230824	110912	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6588	20220824	-67.59	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
48	20230824	100907	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6588	20220824	-67.59	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
49	20230824	090911	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6588	20220824	-67.59	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
50	20230823	160907	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6598	20220822	-67.64	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
51	20230823	150905	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6598	20220822	-67.64	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
52	20230823	140914	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6598	20220822	-67.64	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
53	20230823	130905	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6598	20220822	-67.64	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
54	20230823	120912	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6598	20220822	-67.64	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
55	20230823	110906	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6598	20220822	-67.64	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
56	20230823	100907	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6598	20220822	-67.64	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
57	20230823	090914	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6598	20220822	-67.64	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
58	20230822	160901	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6598	20220822	-67.64	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
59	20230822	150903	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6598	20220822	-67.64	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
60	20230822	140903	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6598	20220822	-67.64	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
61	20230822	130900	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6598	20220822	-67.64	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
62	20230822	120849	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6598	20220822	-67.64	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
63	20230822	110901	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6598	20220822	-67.64	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
64	20230822	100858	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6598	20220822	-67.64	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
65	20230822	090858	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6598	20220822	-67.64	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
66	20230821	160855	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6598	20220822	-67.64	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
67	20230821	150903	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6598	20220822	-67.64	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
68	20230821	140859	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6598	20220822	-67.64	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
69	20230821	130908	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6598	20220822	-67.64	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
70	20230821	120905	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6598	20220822	-67.64	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
71	20230821	110858	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6598	20220822	-67.64	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
72	20230821	100856	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6598	20220822	-67.64	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
73	20230821	090904	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6598	20220822	-67.64	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
74	20230818	160858	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6598	20220822	-67.64	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
75	20230818	150849	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6598	20220822	-67.64	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
76	20230818	140856	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6598	20220822	-67.64	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
77	20230818	130849	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6598	20220822	-67.64	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
78	20230818	120901	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6598	20220822	-67.64	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
79	20230818	110853	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6598	20220822	-67.64	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
80	20230818	100857	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6598	20220822	-67.64	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
81	20230818	090901	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6598	20220822	-67.64	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
82	20230817	160857	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6598	20220822	-67.64	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
83	20230817	150903	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6598	20220822	-67.64	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
84	20230817	140855	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6598	20220822	-67.64	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
85	20230817	130852	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6598	20220822	-67.64	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
86	20230817	120856	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6598	20220822	-67.64	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
87	20230817	110856	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6598	20220822	-67.64	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
88	20230817	100851	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6598	20220822	-67.64	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
89	20230817	090849	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6598	20220822	-67.64	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
90	20230816	160855	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6598	20220822	-67.64	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
91	20230816	150857	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6598	20220822	-67.64	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
92	20230816	140855	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6598	20220822	-67.64	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
93	20230816	130852	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6598	20220822	-67.64	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
94	20230816	120904	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6598	20220822	-67.64	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
95	20230816	110900	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6598	20220822	-67.64	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
96	20230816	100856	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6598	20220822	-67.64	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
97	20230816	090852	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6598	20220822	-67.64	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
98	20230814	160845	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6598	20220822	-67.64	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
99	20230814	150842	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6598	20220822	-67.64	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
100	20230814	140843	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6598	20220822	-67.64	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
101	20230814	130835	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6598	20220822	-67.64	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
102	20230814	120841	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6598	20220822	-67.64	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
103	20230814	110836	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6598	20220822	-67.64	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
104	20230814	100838	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6598	20220822	-67.64	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
105	20230814	090835	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6598	20220822	-67.64	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
106	20230811	160836	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6598	20220822	-67.64	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
107	20230811	150833	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6598	20220822	-67.64	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
108	20230811	140830	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6598	20220822	-67.64	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
109	20230811	130829	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6598	20220822	-67.64	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
110	20230811	120822	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6598	20220822	-67.64	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
111	20230811	110822	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6598	20220822	-67.64	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
112	20230811	100819	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6598	20220822	-67.64	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
113	20230811	090830	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6598	20220822	-67.64	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
114	20230810	160820	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6598	20220822	-67.64	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
115	20230810	150818	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6598	20220822	-67.64	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
116	20230810	140818	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6598	20220822	-67.64	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
117	20230810	130811	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6598	20220822	-67.64	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
118	20230810	120826	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6598	20220822	-67.64	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
119	20230810	110827	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6598	20220822	-67.64	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
120	20230810	100821	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6598	20220822	-67.64	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
121	20230810	090831	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6598	20220822	-67.64	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
122	20230809	160820	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6598	20220822	-67.64	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
123	20230809	150810	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6598	20220822	-67.64	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
124	20230809	140807	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6598	20220822	-67.64	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
125	20230809	130827	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6598	20220822	-67.64	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
126	20230809	120823	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6598	20220822	-67.64	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
127	20230809	110819	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6598	20220822	-67.64	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
128	20230809	100807	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6598	20220822	-67.64	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
129	20230809	090811	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6598	20220822	-67.64	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
130	20230808	160827	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6598	20220822	-67.64	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
131	20230808	150817	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6598	20220822	-67.64	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
132	20230808	140814	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6598	20220822	-67.64	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
133	20230808	130805	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6598	20220822	-67.64	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
134	20230808	120812	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6598	20220822	-67.64	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
135	20230808	110800	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6598	20220822	-67.64	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
136	20230808	100813	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6598	20220822	-67.64	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
137	20230808	090817	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6598	20220822	-67.64	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
138	20230807	160809	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6598	20220822	-67.64	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
139	20230807	150809	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6598	20220822	-67.64	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
140	20230807	140813	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6598	20220822	-67.64	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
141	20230807	130805	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6598	20220822	-67.64	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
142	20230807	120804	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6598	20220822	-67.64	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
143	20230807	110757	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6598	20220822	-67.64	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
144	20230807	100808	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6598	20220822	-67.64	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
145	20230807	090805	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6598	20220822	-67.64	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
146	20230804	160759	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6737	20220803	-68.31	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
147	20230804	150758	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6737	20220803	-68.31	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
148	20230804	140811	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6737	20220803	-68.31	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
149	20230804	130757	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6737	20220803	-68.31	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
150	20230804	120754	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6737	20220803	-68.31	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
151	20230804	110804	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6737	20220803	-68.31	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
152	20230804	100750	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6737	20220803	-68.31	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
153	20230804	090751	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6737	20220803	-68.31	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
154	20230803	160752	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6827	20220802	-68.73	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
155	20230803	150759	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6827	20220802	-68.73	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
156	20230803	140751	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6827	20220802	-68.73	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
157	20230803	130754	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6827	20220802	-68.73	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
158	20230803	120757	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6827	20220802	-68.73	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
159	20230803	110747	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6827	20220802	-68.73	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
160	20230803	100746	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6827	20220802	-68.73	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
161	20230803	090747	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6827	20220802	-68.73	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
162	20230802	160752	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6827	20220802	-68.73	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
163	20230802	150801	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6827	20220802	-68.73	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
164	20230802	140753	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6827	20220802	-68.73	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
165	20230802	130748	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6827	20220802	-68.73	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
166	20230802	120742	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6827	20220802	-68.73	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
167	20230802	110744	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6827	20220802	-68.73	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
168	20230802	100746	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6827	20220802	-68.73	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
169	20230802	090745	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	6827	20220802	-68.73	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
170	20230801	160745	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
171	20230801	150742	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
172	20230801	140757	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
173	20230801	130739	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
174	20230801	120740	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
175	20230801	110736	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
176	20230801	100741	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
177	20230801	090734	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	7651	20220729	-72.10	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	6370	-66.48	20221026	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N