42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 202000 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 6043 |
| 3 | 20250423 | 201900 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 4 | 20250423 | 201800 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 5 | 20250423 | 201700 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 6 | 20250423 | 201600 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 7 | 20250423 | 201500 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 8 | 20250423 | 201400 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 9 | 20250423 | 201300 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 10 | 20250423 | 201200 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 11 | 20250423 | 201100 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 12 | 20250423 | 201000 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 13 | 20250423 | 200900 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 14 | 20250423 | 200800 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 15 | 20250423 | 200700 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 16 | 20250423 | 200600 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 17 | 20250423 | 200500 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 18 | 20250423 | 200400 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 19 | 20250423 | 200300 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 20 | 20250423 | 200200 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 21 | 20250423 | 200100 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 22 | 20250423 | 200000 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 23 | 20250423 | 195900 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 24 | 20250423 | 195800 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 25 | 20250423 | 195700 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 26 | 20250423 | 195600 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 27 | 20250423 | 195500 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 28 | 20250423 | 195400 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 29 | 20250423 | 195300 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 30 | 20250423 | 195200 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 31 | 20250423 | 195100 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 32 | 20250423 | 195000 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 6043 |
| 33 | 20250423 | 194900 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 34 | 20250423 | 194800 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 35 | 20250423 | 194700 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 36 | 20250423 | 194600 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 37 | 20250423 | 194500 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 38 | 20250423 | 194400 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 39 | 20250423 | 194300 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 40 | 20250423 | 194200 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 41 | 20250423 | 194100 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 42 | 20250423 | 194000 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 43 | 20250423 | 193900 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 44 | 20250423 | 193800 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 45 | 20250423 | 193700 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 46 | 20250423 | 193600 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 47 | 20250423 | 193500 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 48 | 20250423 | 193400 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 49 | 20250423 | 193300 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 50 | 20250423 | 193200 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 51 | 20250423 | 193100 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 52 | 20250423 | 193000 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 53 | 20250423 | 192900 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 54 | 20250423 | 192800 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 55 | 20250423 | 192700 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 56 | 20250423 | 192600 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 57 | 20250423 | 192500 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 58 | 20250423 | 192400 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 59 | 20250423 | 192300 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 60 | 20250423 | 192200 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 61 | 20250423 | 192100 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 62 | 20250423 | 192000 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 6043 |
| 63 | 20250423 | 191900 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 64 | 20250423 | 191800 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 65 | 20250423 | 191700 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 66 | 20250423 | 191600 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 67 | 20250423 | 191500 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 68 | 20250423 | 191400 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 69 | 20250423 | 191300 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 70 | 20250423 | 191200 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 71 | 20250423 | 191100 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 72 | 20250423 | 191000 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 73 | 20250423 | 190900 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 74 | 20250423 | 190800 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 75 | 20250423 | 190700 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 76 | 20250423 | 190600 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 77 | 20250423 | 190500 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 78 | 20250423 | 190400 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 79 | 20250423 | 190300 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 80 | 20250423 | 190200 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 81 | 20250423 | 190100 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 82 | 20250423 | 190000 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 83 | 20250423 | 185900 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 84 | 20250423 | 185800 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 85 | 20250423 | 185700 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 86 | 20250423 | 185600 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 87 | 20250423 | 185500 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 88 | 20250423 | 185400 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 89 | 20250423 | 185300 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 90 | 20250423 | 185200 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 91 | 20250423 | 185100 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 92 | 20250423 | 185000 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 6043 |
| 93 | 20250423 | 184900 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 94 | 20250423 | 184800 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 95 | 20250423 | 184700 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 96 | 20250423 | 184600 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 97 | 20250423 | 184500 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 98 | 20250423 | 184400 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 99 | 20250423 | 184300 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 100 | 20250423 | 184200 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 101 | 20250423 | 184100 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 102 | 20250423 | 184000 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 103 | 20250423 | 183900 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 104 | 20250423 | 183800 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 105 | 20250423 | 183700 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 106 | 20250423 | 183600 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 107 | 20250423 | 183500 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 108 | 20250423 | 183400 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 109 | 20250423 | 183300 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 110 | 20250423 | 183200 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 111 | 20250423 | 183100 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 112 | 20250423 | 183000 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 113 | 20250423 | 182900 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 114 | 20250423 | 182800 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 115 | 20250423 | 182700 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 116 | 20250423 | 182600 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 117 | 20250423 | 182500 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 118 | 20250423 | 182400 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 119 | 20250423 | 182300 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 120 | 20250423 | 182200 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 121 | 20250423 | 182100 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 122 | 20250423 | 182000 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 6043 |
| 123 | 20250423 | 181900 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 124 | 20250423 | 181800 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 125 | 20250423 | 181700 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 126 | 20250423 | 181600 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 127 | 20250423 | 181500 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 128 | 20250423 | 181400 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 129 | 20250423 | 181300 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 130 | 20250423 | 181200 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 131 | 20250423 | 181100 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 132 | 20250423 | 181000 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 133 | 20250423 | 180900 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 134 | 20250423 | 180800 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 135 | 20250423 | 180700 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 136 | 20250423 | 180600 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 137 | 20250423 | 180500 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 138 | 20250423 | 180400 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 139 | 20250423 | 180300 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 140 | 20250423 | 180200 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 141 | 20250423 | 180100 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 142 | 20250423 | 180000 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 143 | 20250423 | 175900 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 144 | 20250423 | 175800 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 145 | 20250423 | 175700 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 146 | 20250423 | 175600 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 147 | 20250423 | 175500 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 148 | 20250423 | 175400 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 149 | 20250423 | 175300 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 150 | 20250423 | 175200 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 151 | 20250423 | 175100 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 152 | 20250423 | 175000 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 6043 |
| 153 | 20250423 | 174900 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 154 | 20250423 | 174800 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 155 | 20250423 | 174700 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 156 | 20250423 | 174600 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 157 | 20250423 | 174500 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 158 | 20250423 | 174400 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 159 | 20250423 | 174300 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 160 | 20250423 | 174200 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 161 | 20250423 | 174100 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 162 | 20250423 | 174000 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 163 | 20250423 | 173900 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 164 | 20250423 | 173800 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 165 | 20250423 | 173700 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 166 | 20250423 | 173600 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 167 | 20250423 | 173500 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 168 | 20250423 | 173400 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 169 | 20250423 | 173300 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 170 | 20250423 | 173200 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 171 | 20250423 | 173100 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 172 | 20250423 | 173000 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 173 | 20250423 | 172900 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 174 | 20250423 | 172800 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 175 | 20250423 | 172700 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 176 | 20250423 | 172600 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 177 | 20250423 | 172500 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 178 | 20250423 | 172400 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 179 | 20250423 | 172300 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 180 | 20250423 | 172200 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 181 | 20250423 | 172100 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 182 | 20250423 | 172000 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 6043 |
| 183 | 20250423 | 171900 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 184 | 20250423 | 171800 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 185 | 20250423 | 171700 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 186 | 20250423 | 171600 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 187 | 20250423 | 171500 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 188 | 20250423 | 171400 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 189 | 20250423 | 171300 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 190 | 20250423 | 171200 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 191 | 20250423 | 171100 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 192 | 20250423 | 171000 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 193 | 20250423 | 170900 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 194 | 20250423 | 170800 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 195 | 20250423 | 170700 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 196 | 20250423 | 170600 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 197 | 20250423 | 170500 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 198 | 20250423 | 170400 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 199 | 20250423 | 170300 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 200 | 20250423 | 170200 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 201 | 20250423 | 170100 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 202 | 20250423 | 170000 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 203 | 20250423 | 165900 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 204 | 20250423 | 165800 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 205 | 20250423 | 165700 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 206 | 20250423 | 165600 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 207 | 20250423 | 165500 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 208 | 20250423 | 165400 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 209 | 20250423 | 165300 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 210 | 20250423 | 165200 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 211 | 20250423 | 165100 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 212 | 20250423 | 165000 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 6043 |
| 213 | 20250423 | 164900 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 214 | 20250423 | 164800 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 215 | 20250423 | 164700 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 216 | 20250423 | 164600 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 217 | 20250423 | 164500 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 218 | 20250423 | 164400 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 219 | 20250423 | 164300 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 220 | 20250423 | 164200 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 221 | 20250423 | 164100 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 222 | 20250423 | 164000 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 223 | 20250423 | 163900 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 224 | 20250423 | 163800 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 225 | 20250423 | 163700 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 226 | 20250423 | 163600 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 227 | 20250423 | 163500 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 228 | 20250423 | 163400 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 229 | 20250423 | 163300 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 230 | 20250423 | 163200 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 231 | 20250423 | 163100 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 232 | 20250423 | 163000 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 233 | 20250423 | 162900 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 234 | 20250423 | 162800 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 235 | 20250423 | 162700 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 236 | 20250423 | 162600 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 237 | 20250423 | 162500 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 238 | 20250423 | 162400 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 239 | 20250423 | 162300 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 240 | 20250423 | 162200 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 241 | 20250423 | 162100 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 242 | 20250423 | 162000 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 6043 |
| 243 | 20250423 | 161900 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 244 | 20250423 | 161800 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 245 | 20250423 | 161700 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 246 | 20250423 | 161600 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 247 | 20250423 | 161500 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 248 | 20250423 | 161400 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 249 | 20250423 | 161300 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 250 | 20250423 | 161200 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 251 | 20250423 | 161100 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 252 | 20250423 | 161000 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 253 | 20250423 | 160900 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 254 | 20250423 | 160800 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 255 | 20250423 | 160700 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 256 | 20250423 | 160600 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 257 | 20250423 | 160500 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 258 | 20250423 | 160400 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 259 | 20250423 | 160300 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 260 | 20250423 | 160200 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 261 | 20250423 | 160100 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 262 | 20250423 | 160000 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 263 | 20250423 | 155900 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 264 | 20250423 | 155800 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 265 | 20250423 | 155700 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 266 | 20250423 | 155600 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 267 | 20250423 | 155500 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 268 | 20250423 | 155400 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 269 | 20250423 | 155300 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 270 | 20250423 | 155200 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 271 | 20250423 | 155100 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 272 | 20250423 | 155000 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 6043 |
| 273 | 20250423 | 154900 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 274 | 20250423 | 154800 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 275 | 20250423 | 154700 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 276 | 20250423 | 154600 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 277 | 20250423 | 154500 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 278 | 20250423 | 154400 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 279 | 20250423 | 154300 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 280 | 20250423 | 154200 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 281 | 20250423 | 154100 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 282 | 20250423 | 154000 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 283 | 20250423 | 153900 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 284 | 20250423 | 153800 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 285 | 20250423 | 153700 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 286 | 20250423 | 153600 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 287 | 20250423 | 153500 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 288 | 20250423 | 153400 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 289 | 20250423 | 153300 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 290 | 20250423 | 153200 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 291 | 20250423 | 153100 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 0 |
| 292 | 20250423 | 153000 | 90882421000 | 1066000 | 1066000 | 1066000 | 1066000 | 6043 |
| 293 | 20250423 | 152900 | 84440583000 | 1069000 | 1069000 | 1069000 | 1069000 | 0 |
| 294 | 20250423 | 152800 | 84440583000 | 1069000 | 1069000 | 1069000 | 1069000 | 0 |
| 295 | 20250423 | 152700 | 84440583000 | 1069000 | 1069000 | 1069000 | 1069000 | 0 |
| 296 | 20250423 | 152600 | 84440583000 | 1069000 | 1069000 | 1069000 | 1069000 | 0 |
| 297 | 20250423 | 152500 | 84440583000 | 1069000 | 1069000 | 1069000 | 1069000 | 0 |
| 298 | 20250423 | 152400 | 84440583000 | 1069000 | 1069000 | 1069000 | 1069000 | 0 |
| 299 | 20250423 | 152300 | 84440583000 | 1069000 | 1069000 | 1069000 | 1069000 | 0 |
| 300 | 20250423 | 152200 | 84440583000 | 1069000 | 1069000 | 1069000 | 1069000 | 0 |
| 301 | 20250423 | 152100 | 84440583000 | 1069000 | 1069000 | 1069000 | 1069000 | 0 |
| 302 | 20250423 | 152000 | 84440583000 | 1069000 | 1069000 | 1069000 | 1069000 | 0 |
| 303 | 20250423 | 151900 | 84440583000 | 1069000 | 1070000 | 1071000 | 1069000 | 286 |
| 304 | 20250423 | 151800 | 84134580000 | 1069000 | 1070000 | 1071000 | 1069000 | 210 |
| 305 | 20250423 | 151700 | 83909904000 | 1069500 | 1071000 | 1071000 | 1069000 | 717 |
| 306 | 20250423 | 151600 | 83142398000 | 1071000 | 1070000 | 1071000 | 1069000 | 803 |
| 307 | 20250423 | 151500 | 82282875000 | 1069000 | 1069000 | 1070000 | 1067000 | 687 |
| 308 | 20250423 | 151400 | 81548272000 | 1069000 | 1068500 | 1070000 | 1066000 | 780 |
| 309 | 20250423 | 151300 | 80714573000 | 1069000 | 1067500 | 1069000 | 1067000 | 731 |
| 310 | 20250423 | 151200 | 79933690000 | 1068000 | 1066000 | 1068000 | 1065000 | 683 |
| 311 | 20250423 | 151100 | 79204923000 | 1066000 | 1067000 | 1068000 | 1064000 | 797 |
| 312 | 20250423 | 151000 | 78354724000 | 1067000 | 1067000 | 1067000 | 1066000 | 212 |
| 313 | 20250423 | 150900 | 78128572000 | 1067000 | 1066000 | 1067000 | 1065000 | 340 |
| 314 | 20250423 | 150800 | 77766083000 | 1066000 | 1065000 | 1066000 | 1064000 | 249 |
| 315 | 20250423 | 150700 | 77500796000 | 1065000 | 1064000 | 1065000 | 1063000 | 385 |
| 316 | 20250423 | 150600 | 77090865000 | 1063000 | 1065000 | 1065000 | 1063000 | 281 |
| 317 | 20250423 | 150500 | 76791764000 | 1065000 | 1065000 | 1065000 | 1064000 | 252 |
| 318 | 20250423 | 150400 | 76523458500 | 1064000 | 1065000 | 1065000 | 1064000 | 234 |
| 319 | 20250423 | 150300 | 76274313500 | 1065000 | 1065000 | 1065000 | 1064000 | 300 |
| 320 | 20250423 | 150200 | 75954991500 | 1064000 | 1064000 | 1065000 | 1063000 | 221 |
| 321 | 20250423 | 150100 | 75719780500 | 1064000 | 1064000 | 1065000 | 1063000 | 205 |
| 322 | 20250423 | 150000 | 75501640500 | 1065000 | 1064000 | 1065000 | 1063000 | 255 |
| 323 | 20250423 | 145900 | 75230315500 | 1063000 | 1064000 | 1064000 | 1063000 | 232 |
| 324 | 20250423 | 145800 | 74983566500 | 1064000 | 1065000 | 1065000 | 1064000 | 252 |
| 325 | 20250423 | 145700 | 74715389500 | 1065000 | 1064000 | 1065000 | 1064000 | 124 |
| 326 | 20250423 | 145600 | 74583356500 | 1064000 | 1064000 | 1065000 | 1063000 | 344 |
| 327 | 20250423 | 145500 | 74217303500 | 1064000 | 1065000 | 1065000 | 1063000 | 188 |
| 328 | 20250423 | 145400 | 74017245500 | 1064000 | 1065000 | 1065000 | 1064000 | 201 |
| 329 | 20250423 | 145300 | 73803277500 | 1065000 | 1065000 | 1065000 | 1064000 | 107 |
| 330 | 20250423 | 145200 | 73689333500 | 1065000 | 1065000 | 1065000 | 1064000 | 141 |
| 331 | 20250423 | 145100 | 73539228500 | 1065000 | 1065000 | 1065000 | 1064000 | 360 |
| 332 | 20250423 | 145000 | 73155998500 | 1065000 | 1063000 | 1065000 | 1063000 | 381 |
| 333 | 20250423 | 144900 | 72750608500 | 1064000 | 1063000 | 1064000 | 1063000 | 138 |
| 334 | 20250423 | 144800 | 72603825500 | 1063000 | 1064000 | 1064000 | 1062000 | 253 |
| 335 | 20250423 | 144700 | 72334892500 | 1064000 | 1065000 | 1065000 | 1063000 | 222 |
| 336 | 20250423 | 144600 | 72098723500 | 1064000 | 1065000 | 1065000 | 1064000 | 270 |
| 337 | 20250423 | 144500 | 71811369500 | 1065000 | 1065000 | 1065000 | 1064000 | 136 |
| 338 | 20250423 | 144400 | 71666553500 | 1065000 | 1065000 | 1065000 | 1064000 | 174 |
| 339 | 20250423 | 144300 | 71481329500 | 1065000 | 1065000 | 1065000 | 1064000 | 161 |
| 340 | 20250423 | 144200 | 71309940500 | 1065000 | 1065000 | 1065000 | 1064000 | 131 |
| 341 | 20250423 | 144100 | 71170479500 | 1065000 | 1063000 | 1065000 | 1063000 | 202 |
| 342 | 20250423 | 144000 | 70955569500 | 1064000 | 1064000 | 1065000 | 1063000 | 208 |
| 343 | 20250423 | 143900 | 70734188500 | 1064000 | 1064000 | 1065000 | 1063000 | 181 |
| 344 | 20250423 | 143800 | 70541638500 | 1063000 | 1064000 | 1065000 | 1063000 | 179 |
| 345 | 20250423 | 143700 | 70351175500 | 1063000 | 1065000 | 1065000 | 1063000 | 152 |
| 346 | 20250423 | 143600 | 70189398500 | 1064000 | 1065000 | 1065000 | 1064000 | 124 |
| 347 | 20250423 | 143500 | 70057373500 | 1065000 | 1064000 | 1065000 | 1064000 | 223 |
| 348 | 20250423 | 143400 | 69820023500 | 1064000 | 1065000 | 1065000 | 1064000 | 130 |
| 349 | 20250423 | 143300 | 69681621500 | 1065000 | 1064000 | 1065000 | 1063000 | 158 |
| 350 | 20250423 | 143200 | 69513403500 | 1064000 | 1065000 | 1065000 | 1063000 | 114 |
| 351 | 20250423 | 143100 | 69392060500 | 1065000 | 1064000 | 1065000 | 1063000 | 111 |
| 352 | 20250423 | 143000 | 69273952500 | 1064000 | 1065000 | 1065000 | 1063000 | 176 |
| 353 | 20250423 | 142900 | 69086670500 | 1065000 | 1065000 | 1066000 | 1064000 | 213 |
| 354 | 20250423 | 142800 | 68859809500 | 1065000 | 1064000 | 1065000 | 1064000 | 134 |
| 355 | 20250423 | 142700 | 68717170500 | 1064000 | 1064000 | 1064000 | 1063000 | 131 |
| 356 | 20250423 | 142600 | 68577822500 | 1064000 | 1063000 | 1064000 | 1062000 | 187 |
| 357 | 20250423 | 142500 | 68378950500 | 1063000 | 1065000 | 1065000 | 1061000 | 311 |
| 358 | 20250423 | 142400 | 68047974500 | 1065000 | 1064000 | 1065000 | 1064000 | 100 |
| 359 | 20250423 | 142300 | 67941510500 | 1064000 | 1065000 | 1065000 | 1064000 | 149 |
| 360 | 20250423 | 142200 | 67782915500 | 1064000 | 1064000 | 1065000 | 1063000 | 175 |
| 361 | 20250423 | 142100 | 67596668500 | 1064000 | 1061000 | 1064000 | 1060000 | 295 |
| 362 | 20250423 | 142000 | 67283385500 | 1062000 | 1061000 | 1062000 | 1059000 | 513 |
| 363 | 20250423 | 141900 | 66739271500 | 1061000 | 1060000 | 1061000 | 1059000 | 299 |
| 364 | 20250423 | 141800 | 66422287500 | 1060000 | 1060000 | 1060000 | 1058000 | 146 |
| 365 | 20250423 | 141700 | 66267644500 | 1059000 | 1060000 | 1060000 | 1059000 | 83 |
| 366 | 20250423 | 141600 | 66179683500 | 1059000 | 1060000 | 1060000 | 1059000 | 143 |
| 367 | 20250423 | 141500 | 66028155500 | 1060000 | 1059000 | 1060000 | 1059000 | 173 |
| 368 | 20250423 | 141400 | 65844826500 | 1060000 | 1060000 | 1060000 | 1058000 | 124 |
| 369 | 20250423 | 141300 | 65713483500 | 1059000 | 1061000 | 1061000 | 1058000 | 120 |
| 370 | 20250423 | 141200 | 65586306500 | 1060000 | 1061000 | 1061000 | 1059000 | 315 |
| 371 | 20250423 | 141100 | 65252366500 | 1060000 | 1061000 | 1061000 | 1060000 | 83 |
| 372 | 20250423 | 141000 | 65164336500 | 1060000 | 1061000 | 1061000 | 1060000 | 109 |
| 373 | 20250423 | 140900 | 65048727500 | 1061000 | 1061000 | 1061000 | 1060000 | 138 |
| 374 | 20250423 | 140800 | 64902327000 | 1061000 | 1060000 | 1061000 | 1060000 | 275 |
| 375 | 20250423 | 140700 | 64610608000 | 1061000 | 1060000 | 1061000 | 1060000 | 250 |
| 376 | 20250423 | 140600 | 64345586000 | 1060000 | 1057000 | 1060000 | 1057000 | 384 |
| 377 | 20250423 | 140500 | 63939145000 | 1057000 | 1058000 | 1058000 | 1057000 | 124 |
| 378 | 20250423 | 140400 | 63808029000 | 1057000 | 1058000 | 1058000 | 1057000 | 72 |
| 379 | 20250423 | 140300 | 63731871000 | 1057000 | 1059000 | 1059000 | 1057000 | 79 |
| 380 | 20250423 | 140200 | 63648270500 | 1059000 | 1059000 | 1059000 | 1058000 | 83 |
| 381 | 20250423 | 140100 | 63560433500 | 1059000 | 1060000 | 1061000 | 1058000 | 514 |
| 382 | 20250423 | 140000 | 63015833500 | 1060000 | 1061000 | 1061000 | 1060000 | 62 |
| 383 | 20250423 | 135900 | 62950085500 | 1061000 | 1061000 | 1061000 | 1060000 | 99 |
| 384 | 20250423 | 135800 | 62845055500 | 1060000 | 1061000 | 1061000 | 1060000 | 181 |
| 385 | 20250423 | 135700 | 62653108500 | 1060000 | 1061000 | 1061000 | 1060000 | 108 |
| 386 | 20250423 | 135600 | 62538558500 | 1061000 | 1061000 | 1061000 | 1060000 | 253 |
| 387 | 20250423 | 135500 | 62270147500 | 1060000 | 1060000 | 1061000 | 1060000 | 105 |
| 388 | 20250423 | 135400 | 62158771500 | 1060000 | 1062000 | 1062000 | 1060000 | 109 |
| 389 | 20250423 | 135300 | 62043076500 | 1061000 | 1062000 | 1062000 | 1060000 | 431 |
| 390 | 20250423 | 135200 | 61585721500 | 1061000 | 1060000 | 1062000 | 1060000 | 331 |
| 391 | 20250423 | 135100 | 61234524500 | 1061000 | 1062000 | 1063000 | 1060000 | 867 |
| 392 | 20250423 | 135000 | 60314107500 | 1062000 | 1063000 | 1063000 | 1062000 | 112 |
| 393 | 20250423 | 134900 | 60195067500 | 1063000 | 1062000 | 1063000 | 1061000 | 331 |
| 394 | 20250423 | 134800 | 59843419500 | 1062000 | 1062000 | 1063000 | 1061000 | 123 |
| 395 | 20250423 | 134700 | 59712757500 | 1062000 | 1064000 | 1064000 | 1062000 | 278 |
| 396 | 20250423 | 134600 | 59417297500 | 1063000 | 1065000 | 1065000 | 1063000 | 104 |
| 397 | 20250423 | 134500 | 59306653500 | 1065000 | 1065000 | 1066000 | 1063000 | 176 |
| 398 | 20250423 | 134400 | 59119310500 | 1065000 | 1065000 | 1065000 | 1064000 | 152 |
| 399 | 20250423 | 134300 | 58957445500 | 1064000 | 1064000 | 1065000 | 1064000 | 91 |
| 400 | 20250423 | 134200 | 58860583500 | 1064000 | 1065000 | 1065000 | 1064000 | 120 |
| 401 | 20250423 | 134100 | 58732808500 | 1065000 | 1065000 | 1066000 | 1063000 | 382 |
| 402 | 20250423 | 134000 | 58326126500 | 1065000 | 1066000 | 1067000 | 1065000 | 133 |
| 403 | 20250423 | 133900 | 58184413500 | 1066000 | 1066000 | 1066000 | 1065000 | 136 |
| 404 | 20250423 | 133800 | 58039452500 | 1066000 | 1066000 | 1066000 | 1065000 | 108 |
| 405 | 20250423 | 133700 | 57924335500 | 1066000 | 1067000 | 1067000 | 1065000 | 187 |
| 406 | 20250423 | 133600 | 57724934500 | 1066000 | 1067000 | 1067000 | 1066000 | 99 |
| 407 | 20250423 | 133500 | 57619345500 | 1067000 | 1066000 | 1067000 | 1065000 | 131 |
| 408 | 20250423 | 133400 | 57479698500 | 1066000 | 1066000 | 1067000 | 1065000 | 83 |
| 409 | 20250423 | 133300 | 57391223500 | 1066000 | 1064500 | 1067000 | 1064000 | 293 |
| 410 | 20250423 | 133200 | 57079104000 | 1065000 | 1064000 | 1065000 | 1064000 | 63 |
| 411 | 20250423 | 133100 | 57012033000 | 1064000 | 1065000 | 1065000 | 1064000 | 171 |
| 412 | 20250423 | 133000 | 56829923000 | 1065000 | 1065000 | 1065000 | 1064000 | 103 |
| 413 | 20250423 | 132900 | 56720281000 | 1065000 | 1064000 | 1065000 | 1064000 | 88 |
| 414 | 20250423 | 132800 | 56626617000 | 1064000 | 1064000 | 1065000 | 1064000 | 60 |
| 415 | 20250423 | 132700 | 56562732000 | 1064000 | 1063000 | 1065000 | 1063000 | 115 |
| 416 | 20250423 | 132600 | 56440337000 | 1063000 | 1063000 | 1064000 | 1063000 | 52 |
| 417 | 20250423 | 132500 | 56385032000 | 1063000 | 1063000 | 1064000 | 1063000 | 201 |
| 418 | 20250423 | 132400 | 56171289000 | 1064000 | 1063000 | 1064000 | 1063000 | 31 |
| 419 | 20250423 | 132300 | 56138308000 | 1064000 | 1064000 | 1064000 | 1063000 | 51 |
| 420 | 20250423 | 132200 | 56084069500 | 1063000 | 1063000 | 1064000 | 1063000 | 66 |
| 421 | 20250423 | 132100 | 56013884000 | 1064000 | 1064000 | 1064000 | 1063000 | 32 |
| 422 | 20250423 | 132000 | 55979849000 | 1063000 | 1064000 | 1065000 | 1063000 | 86 |
| 423 | 20250423 | 131900 | 55888334000 | 1065000 | 1064000 | 1065000 | 1063000 | 70 |
| 424 | 20250423 | 131800 | 55813857000 | 1064000 | 1064000 | 1065000 | 1063000 | 40 |
| 425 | 20250423 | 131700 | 55771300000 | 1063000 | 1065000 | 1065000 | 1063000 | 73 |
| 426 | 20250423 | 131600 | 55693631000 | 1065000 | 1064500 | 1065000 | 1064000 | 30 |
| 427 | 20250423 | 131500 | 55661685000 | 1064000 | 1066000 | 1066000 | 1064000 | 91 |
| 428 | 20250423 | 131400 | 55564787000 | 1065000 | 1067000 | 1067000 | 1065000 | 102 |
| 429 | 20250423 | 131300 | 55456041000 | 1067000 | 1066000 | 1067000 | 1065000 | 65 |
| 430 | 20250423 | 131200 | 55386747000 | 1065000 | 1065000 | 1066000 | 1064000 | 40 |
| 431 | 20250423 | 131100 | 55344148000 | 1065000 | 1065000 | 1066000 | 1064000 | 65 |
| 432 | 20250423 | 131000 | 55274938000 | 1066000 | 1067000 | 1067000 | 1065000 | 88 |
| 433 | 20250423 | 130900 | 55181141000 | 1066000 | 1066000 | 1067000 | 1065000 | 141 |
| 434 | 20250423 | 130800 | 55030794000 | 1066000 | 1066000 | 1066000 | 1065000 | 108 |
| 435 | 20250423 | 130700 | 54915715000 | 1066000 | 1066000 | 1067000 | 1065000 | 61 |
| 436 | 20250423 | 130600 | 54850687000 | 1066000 | 1066000 | 1066000 | 1064000 | 77 |
| 437 | 20250423 | 130500 | 54768657000 | 1066000 | 1066000 | 1066000 | 1064000 | 94 |
| 438 | 20250423 | 130400 | 54668498000 | 1065000 | 1066000 | 1067000 | 1065000 | 212 |
| 439 | 20250423 | 130300 | 54442480000 | 1066000 | 1067000 | 1067000 | 1066000 | 43 |
| 440 | 20250423 | 130200 | 54396617000 | 1067000 | 1066000 | 1067000 | 1066000 | 89 |
| 441 | 20250423 | 130100 | 54301722500 | 1066000 | 1065000 | 1066000 | 1064000 | 178 |
| 442 | 20250423 | 130000 | 54112090500 | 1064000 | 1064000 | 1065000 | 1063000 | 137 |
| 443 | 20250423 | 125900 | 53966252500 | 1064000 | 1065000 | 1065000 | 1063000 | 58 |
| 444 | 20250423 | 125800 | 53904537500 | 1065000 | 1063000 | 1065000 | 1063000 | 79 |
| 445 | 20250423 | 125700 | 53820470500 | 1063000 | 1065000 | 1065000 | 1063000 | 100 |
| 446 | 20250423 | 125600 | 53714108500 | 1065000 | 1064000 | 1065000 | 1063000 | 86 |
| 447 | 20250423 | 125500 | 53622611500 | 1064000 | 1065000 | 1065000 | 1062000 | 231 |
| 448 | 20250423 | 125400 | 53376942500 | 1064000 | 1065000 | 1065000 | 1064000 | 25 |
| 449 | 20250423 | 125300 | 53350338500 | 1064000 | 1064000 | 1065000 | 1064000 | 107 |
| 450 | 20250423 | 125200 | 53236449500 | 1065000 | 1064000 | 1065000 | 1064000 | 36 |
| 451 | 20250423 | 125100 | 53198134500 | 1064000 | 1065000 | 1065000 | 1064000 | 97 |
| 452 | 20250423 | 125000 | 53094854500 | 1064000 | 1065000 | 1065000 | 1064000 | 54 |
| 453 | 20250423 | 124900 | 53037386500 | 1065000 | 1064000 | 1065000 | 1064000 | 74 |
| 454 | 20250423 | 124800 | 52958582500 | 1064000 | 1065000 | 1065000 | 1064000 | 79 |
| 455 | 20250423 | 124700 | 52874524500 | 1065000 | 1064000 | 1065000 | 1063500 | 208 |
| 456 | 20250423 | 124600 | 52653207500 | 1064000 | 1063000 | 1064000 | 1063000 | 44 |
| 457 | 20250423 | 124500 | 52606432500 | 1063000 | 1064000 | 1065000 | 1063000 | 77 |
| 458 | 20250423 | 124400 | 52524490500 | 1065000 | 1063000 | 1065000 | 1062000 | 128 |
| 459 | 20250423 | 124300 | 52388364500 | 1062500 | 1063000 | 1063000 | 1062000 | 17 |
| 460 | 20250423 | 124200 | 52370307000 | 1062000 | 1063000 | 1063000 | 1061000 | 111 |
| 461 | 20250423 | 124100 | 52252411000 | 1063000 | 1062000 | 1063000 | 1062000 | 25 |
| 462 | 20250423 | 124000 | 52225848000 | 1061000 | 1062000 | 1063000 | 1061000 | 82 |
| 463 | 20250423 | 123900 | 52138782000 | 1061000 | 1061000 | 1062000 | 1061000 | 41 |
| 464 | 20250423 | 123800 | 52095274000 | 1062000 | 1061000 | 1062000 | 1061000 | 69 |
| 465 | 20250423 | 123700 | 52022006000 | 1061000 | 1063000 | 1063000 | 1061000 | 118 |
| 466 | 20250423 | 123600 | 51896677000 | 1064000 | 1062000 | 1064000 | 1062000 | 90 |
| 467 | 20250423 | 123500 | 51801016000 | 1063000 | 1062000 | 1063000 | 1062000 | 45 |
| 468 | 20250423 | 123400 | 51753218000 | 1062000 | 1061000 | 1063000 | 1060000 | 230 |
| 469 | 20250423 | 123300 | 51509140500 | 1060000 | 1062000 | 1062000 | 1060000 | 169 |
| 470 | 20250423 | 123200 | 51329851500 | 1062000 | 1063000 | 1064000 | 1061000 | 117 |
| 471 | 20250423 | 123100 | 51205576500 | 1063000 | 1064000 | 1064000 | 1062000 | 202 |
| 472 | 20250423 | 123000 | 50990851500 | 1064000 | 1065000 | 1066000 | 1064000 | 147 |
| 473 | 20250423 | 122900 | 50834393500 | 1065000 | 1064000 | 1065000 | 1064000 | 53 |
| 474 | 20250423 | 122800 | 50777961500 | 1065000 | 1064000 | 1066000 | 1064000 | 133 |
| 475 | 20250423 | 122700 | 50636353000 | 1065000 | 1066000 | 1066000 | 1063000 | 64 |
| 476 | 20250423 | 122600 | 50568203000 | 1066000 | 1067000 | 1067000 | 1064000 | 404 |
| 477 | 20250423 | 122500 | 50137879000 | 1066000 | 1066000 | 1067000 | 1066000 | 135 |
| 478 | 20250423 | 122400 | 49993897000 | 1066000 | 1065000 | 1066000 | 1065000 | 89 |
| 479 | 20250423 | 122300 | 49899045000 | 1065000 | 1065000 | 1066000 | 1064000 | 126 |
| 480 | 20250423 | 122200 | 49764880000 | 1064000 | 1065000 | 1065000 | 1064000 | 119 |
| 481 | 20250423 | 122100 | 49638191000 | 1065000 | 1064000 | 1065000 | 1063000 | 91 |
| 482 | 20250423 | 122000 | 49541340000 | 1064000 | 1067000 | 1068000 | 1063000 | 301 |
| 483 | 20250423 | 121900 | 49220571000 | 1067000 | 1066000 | 1068000 | 1066000 | 180 |
| 484 | 20250423 | 121800 | 49028429000 | 1066000 | 1065000 | 1067000 | 1065000 | 265 |
| 485 | 20250423 | 121700 | 48745856000 | 1065000 | 1065000 | 1066000 | 1064000 | 170 |
| 486 | 20250423 | 121600 | 48564819000 | 1064000 | 1064000 | 1065000 | 1064000 | 109 |
| 487 | 20250423 | 121500 | 48448774000 | 1064000 | 1064000 | 1064000 | 1063000 | 120 |
| 488 | 20250423 | 121400 | 48321110000 | 1064000 | 1065000 | 1065000 | 1063000 | 279 |
| 489 | 20250423 | 121300 | 48024236000 | 1065000 | 1064500 | 1065000 | 1064000 | 55 |
| 490 | 20250423 | 121200 | 47965672500 | 1065000 | 1065000 | 1065000 | 1064000 | 52 |
| 491 | 20250423 | 121100 | 47910302500 | 1065000 | 1064000 | 1065000 | 1063000 | 103 |
| 492 | 20250423 | 121000 | 47800679500 | 1064000 | 1064000 | 1065000 | 1063000 | 156 |
| 493 | 20250423 | 120900 | 47634614500 | 1064000 | 1063000 | 1064000 | 1063000 | 78 |
| 494 | 20250423 | 120800 | 47551631500 | 1064000 | 1062000 | 1064000 | 1062000 | 152 |
| 495 | 20250423 | 120700 | 47389999500 | 1062000 | 1062000 | 1063000 | 1062000 | 80 |
| 496 | 20250423 | 120600 | 47305010500 | 1063000 | 1062000 | 1064000 | 1062000 | 141 |
| 497 | 20250423 | 120500 | 47155115500 | 1063000 | 1063000 | 1063000 | 1062000 | 59 |
| 498 | 20250423 | 120400 | 47092427500 | 1062000 | 1062000 | 1063000 | 1062000 | 43 |
| 499 | 20250423 | 120300 | 47046727500 | 1062000 | 1062000 | 1063000 | 1062000 | 98 |
| 500 | 20250423 | 120200 | 46942599500 | 1062000 | 1063000 | 1063000 | 1062000 | 70 |
| 501 | 20250423 | 120100 | 46868214500 | 1063000 | 1064000 | 1064000 | 1063000 | 162 |
| 502 | 20250423 | 120000 | 46695947000 | 1064000 | 1063000 | 1064000 | 1062000 | 84 |
| 503 | 20250423 | 115900 | 46606679000 | 1063000 | 1062000 | 1064000 | 1062000 | 149 |
| 504 | 20250423 | 115800 | 46448324500 | 1062000 | 1061000 | 1062000 | 1061000 | 117 |
| 505 | 20250423 | 115700 | 46324083500 | 1061000 | 1061000 | 1062000 | 1061000 | 70 |
| 506 | 20250423 | 115600 | 46249759500 | 1061000 | 1061000 | 1062000 | 1061000 | 55 |
| 507 | 20250423 | 115500 | 46191399500 | 1061000 | 1061000 | 1062000 | 1061000 | 119 |
| 508 | 20250423 | 115400 | 46065064500 | 1061000 | 1061000 | 1062000 | 1061000 | 43 |
| 509 | 20250423 | 115300 | 46019434500 | 1061000 | 1061000 | 1062000 | 1061000 | 156 |
| 510 | 20250423 | 115200 | 45853837000 | 1061000 | 1062000 | 1062000 | 1061000 | 26 |
| 511 | 20250423 | 115100 | 45826245000 | 1062000 | 1064000 | 1064000 | 1062000 | 164 |
| 512 | 20250423 | 115000 | 45651899000 | 1063000 | 1064000 | 1064000 | 1063000 | 75 |
| 513 | 20250423 | 114900 | 45572137500 | 1063000 | 1064000 | 1065000 | 1063000 | 129 |
| 514 | 20250423 | 114800 | 45434867500 | 1064000 | 1065000 | 1065000 | 1063000 | 128 |
| 515 | 20250423 | 114700 | 45298652500 | 1065000 | 1064000 | 1065000 | 1063000 | 61 |
| 516 | 20250423 | 114600 | 45233749500 | 1063000 | 1065000 | 1065000 | 1063000 | 163 |
| 517 | 20250423 | 114500 | 45060312500 | 1064000 | 1064000 | 1065000 | 1064000 | 109 |
| 518 | 20250423 | 114400 | 44944278500 | 1064000 | 1064000 | 1065000 | 1063000 | 186 |
| 519 | 20250423 | 114300 | 44746303500 | 1064000 | 1063000 | 1064000 | 1063000 | 58 |
| 520 | 20250423 | 114200 | 44684606500 | 1063000 | 1064000 | 1064000 | 1063000 | 190 |
| 521 | 20250423 | 114100 | 44482491500 | 1064000 | 1064000 | 1064000 | 1063000 | 64 |
| 522 | 20250423 | 114000 | 44414404500 | 1063000 | 1063000 | 1064000 | 1063000 | 114 |
| 523 | 20250423 | 113900 | 44293128500 | 1063000 | 1064000 | 1064000 | 1063000 | 76 |
| 524 | 20250423 | 113800 | 44212313500 | 1063000 | 1064000 | 1065000 | 1063000 | 173 |
| 525 | 20250423 | 113700 | 44028252500 | 1064000 | 1062000 | 1064000 | 1062000 | 98 |
| 526 | 20250423 | 113600 | 43924134500 | 1062000 | 1062000 | 1063000 | 1061000 | 91 |
| 527 | 20250423 | 113500 | 43827491500 | 1063000 | 1063000 | 1063000 | 1061000 | 150 |
| 528 | 20250423 | 113400 | 43668156500 | 1063000 | 1062000 | 1065000 | 1061000 | 687 |
| 529 | 20250423 | 113300 | 42937043500 | 1061000 | 1061000 | 1062000 | 1061000 | 226 |
| 530 | 20250423 | 113200 | 42697183500 | 1061000 | 1060000 | 1061000 | 1060000 | 96 |
| 531 | 20250423 | 113100 | 42595344500 | 1060000 | 1058000 | 1061000 | 1058000 | 263 |
| 532 | 20250423 | 113000 | 42316550000 | 1059000 | 1059000 | 1060000 | 1058000 | 65 |
| 533 | 20250423 | 112900 | 42247724000 | 1059000 | 1059000 | 1060000 | 1058000 | 138 |
| 534 | 20250423 | 112800 | 42101543000 | 1060000 | 1059000 | 1060000 | 1059000 | 107 |
| 535 | 20250423 | 112700 | 41988192000 | 1060000 | 1059000 | 1060000 | 1059000 | 132 |
| 536 | 20250423 | 112600 | 41848317000 | 1059000 | 1059000 | 1060000 | 1059000 | 40 |
| 537 | 20250423 | 112500 | 41805949000 | 1059000 | 1058000 | 1059000 | 1057000 | 105 |
| 538 | 20250423 | 112400 | 41694794000 | 1057000 | 1059000 | 1059000 | 1057000 | 98 |
| 539 | 20250423 | 112300 | 41591084000 | 1059000 | 1059000 | 1060000 | 1059000 | 170 |
| 540 | 20250423 | 112200 | 41411049000 | 1058000 | 1057000 | 1059000 | 1057000 | 161 |
| 541 | 20250423 | 112100 | 41240687000 | 1058000 | 1057000 | 1058000 | 1056000 | 176 |
| 542 | 20250423 | 112000 | 41054596500 | 1057000 | 1056000 | 1057000 | 1055000 | 115 |
| 543 | 20250423 | 111900 | 40933119500 | 1056000 | 1056000 | 1056000 | 1055000 | 36 |
| 544 | 20250423 | 111800 | 40895117500 | 1056000 | 1057000 | 1057000 | 1056000 | 174 |
| 545 | 20250423 | 111700 | 40711332500 | 1056000 | 1056000 | 1058000 | 1056000 | 140 |
| 546 | 20250423 | 111600 | 40563386500 | 1056000 | 1057000 | 1057000 | 1056000 | 93 |
| 547 | 20250423 | 111500 | 40465136500 | 1056000 | 1056000 | 1057000 | 1056000 | 16 |
| 548 | 20250423 | 111400 | 40448236500 | 1056000 | 1056000 | 1056000 | 1055000 | 281 |
| 549 | 20250423 | 111300 | 40151514500 | 1056000 | 1055000 | 1057000 | 1055000 | 273 |
| 550 | 20250423 | 111200 | 39863261500 | 1055000 | 1055000 | 1056000 | 1055000 | 59 |
| 551 | 20250423 | 111100 | 39801000500 | 1055000 | 1056000 | 1056000 | 1055000 | 198 |
| 552 | 20250423 | 111000 | 39591973500 | 1056000 | 1054000 | 1057000 | 1054000 | 330 |
| 553 | 20250423 | 110900 | 39243954500 | 1054000 | 1053000 | 1054000 | 1053000 | 42 |
| 554 | 20250423 | 110800 | 39199700500 | 1053000 | 1052000 | 1054000 | 1052000 | 108 |
| 555 | 20250423 | 110700 | 39085965000 | 1053000 | 1051000 | 1053000 | 1051000 | 464 |
| 556 | 20250423 | 110600 | 38597554000 | 1051000 | 1052000 | 1053000 | 1051000 | 322 |
| 557 | 20250423 | 110500 | 38258781000 | 1052000 | 1050000 | 1052000 | 1050000 | 83 |
| 558 | 20250423 | 110400 | 38171569000 | 1050000 | 1050000 | 1051000 | 1050000 | 21 |
| 559 | 20250423 | 110300 | 38149514000 | 1050000 | 1050000 | 1051000 | 1050000 | 128 |
| 560 | 20250423 | 110200 | 38015112000 | 1050000 | 1050000 | 1051000 | 1050000 | 24 |
| 561 | 20250423 | 110100 | 37989899000 | 1050000 | 1050000 | 1051000 | 1049000 | 179 |
| 562 | 20250423 | 110000 | 37801958500 | 1050000 | 1050000 | 1050000 | 1049000 | 22 |
| 563 | 20250423 | 105900 | 37778863500 | 1049000 | 1050000 | 1050000 | 1049000 | 55 |
| 564 | 20250423 | 105800 | 37721164500 | 1049000 | 1049000 | 1050000 | 1049000 | 73 |
| 565 | 20250423 | 105700 | 37644533500 | 1049000 | 1049000 | 1050000 | 1048000 | 82 |
| 566 | 20250423 | 105600 | 37558515500 | 1049000 | 1050000 | 1050000 | 1048000 | 110 |
| 567 | 20250423 | 105500 | 37443127500 | 1049000 | 1049500 | 1050000 | 1049000 | 53 |
| 568 | 20250423 | 105400 | 37387522000 | 1049000 | 1049000 | 1050000 | 1049000 | 21 |
| 569 | 20250423 | 105300 | 37365482000 | 1049000 | 1050000 | 1050000 | 1049000 | 25 |
| 570 | 20250423 | 105200 | 37339255000 | 1050000 | 1048000 | 1050000 | 1048000 | 448 |
| 571 | 20250423 | 105100 | 36869639000 | 1048000 | 1048000 | 1049000 | 1048000 | 124 |
| 572 | 20250423 | 105000 | 36739680000 | 1049000 | 1049000 | 1049000 | 1048000 | 111 |
| 573 | 20250423 | 104900 | 36623283000 | 1049000 | 1049000 | 1049000 | 1048000 | 194 |
| 574 | 20250423 | 104800 | 36419795000 | 1049000 | 1049000 | 1050000 | 1049000 | 56 |
| 575 | 20250423 | 104700 | 36361050000 | 1049000 | 1050000 | 1050000 | 1049000 | 40 |
| 576 | 20250423 | 104600 | 36319086000 | 1050000 | 1049000 | 1050000 | 1049000 | 62 |
| 577 | 20250423 | 104500 | 36254037000 | 1049500 | 1050000 | 1050000 | 1049000 | 43 |
| 578 | 20250423 | 104400 | 36208928500 | 1049000 | 1049000 | 1050000 | 1049000 | 44 |
| 579 | 20250423 | 104300 | 36162760500 | 1049000 | 1050000 | 1050000 | 1049000 | 29 |
| 580 | 20250423 | 104200 | 36132329500 | 1050000 | 1050000 | 1050000 | 1048000 | 138 |
| 581 | 20250423 | 104100 | 35987478000 | 1048000 | 1050000 | 1051000 | 1048000 | 588 |
| 582 | 20250423 | 104000 | 35370468500 | 1049000 | 1050000 | 1051000 | 1049000 | 66 |
| 583 | 20250423 | 103900 | 35301178500 | 1050000 | 1050000 | 1051000 | 1049000 | 39 |
| 584 | 20250423 | 103800 | 35260236500 | 1050000 | 1050000 | 1050000 | 1049000 | 84 |
| 585 | 20250423 | 103700 | 35172086500 | 1049000 | 1050000 | 1050000 | 1049000 | 124 |
| 586 | 20250423 | 103600 | 35041903500 | 1049000 | 1051000 | 1051000 | 1049000 | 166 |
| 587 | 20250423 | 103500 | 34867617500 | 1051000 | 1051000 | 1052000 | 1050000 | 87 |
| 588 | 20250423 | 103400 | 34776172500 | 1051000 | 1051000 | 1052000 | 1050000 | 67 |
| 589 | 20250423 | 103300 | 34705784500 | 1052000 | 1051000 | 1052000 | 1051000 | 12 |
| 590 | 20250423 | 103200 | 34693168500 | 1051000 | 1051000 | 1051000 | 1050000 | 57 |
| 591 | 20250423 | 103100 | 34633265500 | 1050000 | 1052000 | 1053000 | 1050000 | 123 |
| 592 | 20250423 | 103000 | 34503958500 | 1052000 | 1052000 | 1053000 | 1051000 | 139 |
| 593 | 20250423 | 102900 | 34357747500 | 1051000 | 1054000 | 1054000 | 1051000 | 93 |
| 594 | 20250423 | 102800 | 34259841500 | 1053000 | 1053000 | 1054000 | 1053000 | 29 |
| 595 | 20250423 | 102700 | 34229302500 | 1053000 | 1054000 | 1054000 | 1052000 | 88 |
| 596 | 20250423 | 102600 | 34136676500 | 1053000 | 1053000 | 1054000 | 1052000 | 140 |
| 597 | 20250423 | 102500 | 33989230500 | 1053000 | 1054000 | 1054000 | 1053000 | 38 |
| 598 | 20250423 | 102400 | 33949206500 | 1053000 | 1054000 | 1054000 | 1053000 | 45 |
| 599 | 20250423 | 102300 | 33901794500 | 1053000 | 1054000 | 1054000 | 1053000 | 193 |
| 600 | 20250423 | 102200 | 33698409500 | 1053000 | 1052000 | 1054000 | 1052000 | 34 |
| 601 | 20250423 | 102100 | 33662606500 | 1053000 | 1054000 | 1054000 | 1052000 | 147 |
| 602 | 20250423 | 102000 | 33507845500 | 1052000 | 1053000 | 1053000 | 1052000 | 80 |
| 603 | 20250423 | 101900 | 33423641500 | 1053000 | 1053000 | 1053000 | 1052000 | 62 |
| 604 | 20250423 | 101800 | 33358364500 | 1053000 | 1051000 | 1053000 | 1050000 | 127 |
| 605 | 20250423 | 101700 | 33224801500 | 1051000 | 1049000 | 1051000 | 1048000 | 218 |
| 606 | 20250423 | 101600 | 32995992500 | 1049000 | 1049000 | 1049000 | 1048000 | 94 |
| 607 | 20250423 | 101500 | 32897429500 | 1048000 | 1049000 | 1049000 | 1048000 | 71 |
| 608 | 20250423 | 101400 | 32822980500 | 1049000 | 1050000 | 1050000 | 1048000 | 619 |
| 609 | 20250423 | 101300 | 32173717500 | 1049000 | 1049000 | 1050000 | 1048000 | 71 |
| 610 | 20250423 | 101200 | 32099257500 | 1048000 | 1051000 | 1051000 | 1048000 | 345 |
| 611 | 20250423 | 101100 | 31737298500 | 1051000 | 1051000 | 1051000 | 1050000 | 28 |
| 612 | 20250423 | 101000 | 31707880500 | 1051000 | 1050000 | 1051000 | 1049000 | 93 |
| 613 | 20250423 | 100900 | 31610251500 | 1049000 | 1051000 | 1051000 | 1049000 | 86 |
| 614 | 20250423 | 100800 | 31519936500 | 1050000 | 1051000 | 1051000 | 1049000 | 148 |
| 615 | 20250423 | 100700 | 31364528000 | 1051000 | 1050000 | 1051000 | 1049000 | 111 |
| 616 | 20250423 | 100600 | 31247964000 | 1049000 | 1050000 | 1050000 | 1049000 | 159 |
| 617 | 20250423 | 100500 | 31081119000 | 1050000 | 1050000 | 1051000 | 1049000 | 140 |
| 618 | 20250423 | 100400 | 30934096000 | 1050000 | 1049000 | 1052000 | 1049000 | 157 |
| 619 | 20250423 | 100300 | 30769204000 | 1050000 | 1052000 | 1052000 | 1049000 | 265 |
| 620 | 20250423 | 100200 | 30490886000 | 1052000 | 1052000 | 1052000 | 1050000 | 263 |
| 621 | 20250423 | 100100 | 30214371000 | 1052000 | 1048000 | 1053000 | 1048000 | 319 |
| 622 | 20250423 | 100000 | 29879383000 | 1048000 | 1047000 | 1049000 | 1047000 | 155 |
| 623 | 20250423 | 095900 | 29716896000 | 1048000 | 1047000 | 1048000 | 1047000 | 124 |
| 624 | 20250423 | 095800 | 29587047000 | 1048000 | 1048000 | 1048000 | 1047000 | 115 |
| 625 | 20250423 | 095700 | 29466591000 | 1047000 | 1048000 | 1049000 | 1047000 | 420 |
| 626 | 20250423 | 095600 | 29026509000 | 1048000 | 1048000 | 1049000 | 1048000 | 134 |
| 627 | 20250423 | 095500 | 28886007000 | 1048000 | 1049000 | 1049000 | 1047000 | 276 |
| 628 | 20250423 | 095400 | 28596760000 | 1048000 | 1048000 | 1049000 | 1048000 | 152 |
| 629 | 20250423 | 095300 | 28437374000 | 1049000 | 1046000 | 1049000 | 1046000 | 374 |
| 630 | 20250423 | 095200 | 28045604000 | 1046000 | 1048000 | 1049000 | 1046000 | 940 |
| 631 | 20250423 | 095100 | 27061337000 | 1048000 | 1049000 | 1050000 | 1048000 | 331 |
| 632 | 20250423 | 095000 | 26714178000 | 1049000 | 1049000 | 1050000 | 1049000 | 85 |
| 633 | 20250423 | 094900 | 26624968000 | 1050000 | 1050000 | 1051000 | 1049000 | 225 |
| 634 | 20250423 | 094800 | 26388748000 | 1049000 | 1049000 | 1050000 | 1049000 | 135 |
| 635 | 20250423 | 094700 | 26247098000 | 1050000 | 1049000 | 1050000 | 1049000 | 109 |
| 636 | 20250423 | 094600 | 26132688000 | 1049000 | 1049000 | 1050000 | 1048000 | 381 |
| 637 | 20250423 | 094500 | 25732809000 | 1049000 | 1047000 | 1049000 | 1047000 | 295 |
| 638 | 20250423 | 094400 | 25423636000 | 1047000 | 1048000 | 1048000 | 1047000 | 193 |
| 639 | 20250423 | 094300 | 25221482500 | 1047000 | 1048000 | 1049000 | 1047000 | 907 |
| 640 | 20250423 | 094200 | 24271438500 | 1048000 | 1049000 | 1051000 | 1048000 | 445 |
| 641 | 20250423 | 094100 | 23804436500 | 1049000 | 1048000 | 1049000 | 1047000 | 94 |
| 642 | 20250423 | 094000 | 23705913500 | 1047000 | 1047000 | 1048000 | 1047000 | 274 |
| 643 | 20250423 | 093900 | 23418850000 | 1048000 | 1048000 | 1049000 | 1047000 | 431 |
| 644 | 20250423 | 093800 | 22967273000 | 1049000 | 1050000 | 1050000 | 1048000 | 1102 |
| 645 | 20250423 | 093700 | 21810951500 | 1051000 | 1050000 | 1051000 | 1050000 | 161 |
| 646 | 20250423 | 093600 | 21641841000 | 1050000 | 1050000 | 1051000 | 1050000 | 177 |
| 647 | 20250423 | 093500 | 21455969500 | 1050000 | 1053000 | 1053000 | 1050000 | 593 |
| 648 | 20250423 | 093400 | 20832609500 | 1053000 | 1052000 | 1053000 | 1052000 | 132 |
| 649 | 20250423 | 093300 | 20693675500 | 1052000 | 1052000 | 1053000 | 1051000 | 355 |
| 650 | 20250423 | 093200 | 20320273500 | 1051000 | 1053000 | 1054000 | 1051000 | 224 |
| 651 | 20250423 | 093100 | 20084641500 | 1053000 | 1053000 | 1054000 | 1052000 | 167 |
| 652 | 20250423 | 093000 | 19908770500 | 1053000 | 1052000 | 1055000 | 1049000 | 1540 |
| 653 | 20250423 | 092900 | 18290799500 | 1050000 | 1054000 | 1054000 | 1050000 | 574 |
| 654 | 20250423 | 092800 | 17687148500 | 1054000 | 1054000 | 1058000 | 1054000 | 394 |
| 655 | 20250423 | 092700 | 17271459500 | 1054000 | 1050000 | 1054000 | 1049000 | 473 |
| 656 | 20250423 | 092600 | 16774068500 | 1049000 | 1049000 | 1050000 | 1049000 | 277 |
| 657 | 20250423 | 092500 | 16483300500 | 1050000 | 1051000 | 1052000 | 1049000 | 667 |
| 658 | 20250423 | 092400 | 15782750000 | 1051000 | 1052000 | 1055000 | 1050000 | 1519 |
| 659 | 20250423 | 092300 | 14184921000 | 1052000 | 1053000 | 1053000 | 1052000 | 360 |
| 660 | 20250423 | 092200 | 13806012000 | 1053000 | 1054000 | 1054000 | 1051000 | 836 |
| 661 | 20250423 | 092100 | 12926049000 | 1053000 | 1057000 | 1058000 | 1053000 | 775 |
| 662 | 20250423 | 092000 | 12108235000 | 1058000 | 1057000 | 1058000 | 1056000 | 139 |
| 663 | 20250423 | 091900 | 11961232000 | 1057000 | 1058000 | 1059000 | 1055000 | 747 |
| 664 | 20250423 | 091800 | 11171527000 | 1058000 | 1061000 | 1064000 | 1058000 | 785 |
| 665 | 20250423 | 091700 | 10338749500 | 1061000 | 1063000 | 1063000 | 1061000 | 195 |
| 666 | 20250423 | 091600 | 10131700500 | 1063000 | 1062000 | 1064000 | 1062000 | 182 |
| 667 | 20250423 | 091500 | 9938235000 | 1063000 | 1061000 | 1064000 | 1061000 | 275 |
| 668 | 20250423 | 091400 | 9645987000 | 1061000 | 1065000 | 1065000 | 1059000 | 1016 |
| 669 | 20250423 | 091300 | 8567505000 | 1065000 | 1066000 | 1067000 | 1061000 | 531 |
| 670 | 20250423 | 091200 | 8002068000 | 1064000 | 1070000 | 1071000 | 1064000 | 864 |
| 671 | 20250423 | 091100 | 7079675000 | 1070000 | 1072000 | 1072000 | 1069000 | 426 |
| 672 | 20250423 | 091000 | 6623633500 | 1072000 | 1075000 | 1075000 | 1072000 | 248 |
| 673 | 20250423 | 090900 | 6357447500 | 1074000 | 1080000 | 1081000 | 1073000 | 662 |
| 674 | 20250423 | 090800 | 5644563500 | 1081000 | 1081000 | 1082000 | 1081000 | 76 |
| 675 | 20250423 | 090700 | 5562397500 | 1081000 | 1080000 | 1082000 | 1080000 | 251 |
| 676 | 20250423 | 090600 | 5291125500 | 1080000 | 1076000 | 1080000 | 1075000 | 288 |
| 677 | 20250423 | 090500 | 4980764500 | 1076000 | 1078000 | 1079000 | 1076000 | 534 |
| 678 | 20250423 | 090400 | 4405447500 | 1078000 | 1080000 | 1080000 | 1074000 | 1033 |
| 679 | 20250423 | 090300 | 3292387500 | 1080000 | 1081500 | 1081500 | 1078000 | 173 |
| 680 | 20250423 | 090200 | 3105652000 | 1082000 | 1077000 | 1084000 | 1077000 | 308 |
| 681 | 20250423 | 090100 | 2772758000 | 1077000 | 1077000 | 1078000 | 1072000 | 1153 |
| 682 | 20250423 | 090000 | 1532936000 | 1077000 | 1083000 | 1084000 | 1077000 | 1418 |