KissMeData/210980/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	160931	57	100.00	KOSPI	신저가	서비스업	N	N	N	N		N	12200	-1800	5	-12.86	95340074330	7101667	0.00	14000	15900	12160	18200	9800	14000	13425.89	7.54	-375809	-216036	24700	24700	24700	24700	24700	24700	24700	171	4200	1000	7410	10	1	17078130	2084	2.86	0.39	12	41.58	4261.00	31495.00	34700	20231208	-64.84	12160	20240329	0.33	32400	-62.35	20240111	12160	0.33	20240329	34700	-64.84	20231208	12160	0.33	20240329	2.19	N	210980	1000	170 억		1286926	N	N	91	N	00	N
3	20240329	150933	57	100.00	KOSPI	신저가	서비스업	N	N	N	N		N	12220	-1780	5	-12.71	93836924380	6978966	0.00	14000	15900	12160	18200	9800	14000	13445.68	7.54	-375809	-210497	24700	24700	24700	24700	24700	24700	24700	171	4200	1000	7410	10	1	17078130	2087	2.87	0.39	12	40.86	4261.00	31495.00	34700	20231208	-64.78	12160	20240329	0.49	32400	-62.28	20240111	12160	0.49	20240329	34700	-64.78	20231208	12160	0.49	20240329	2.19	N	210980	1000	170 억		1286926	N	N	0	N	00	N
4	20240329	140929	57	100.00	KOSPI	신저가	서비스업	N	N	N	N		N	12440	-1560	5	-11.14	89729548400	6644021	0.00	14000	15900	12280	18200	9800	14000	13505.31	7.54	-375809	-180553	24700	24700	24700	24700	24700	24700	24700	171	4200	1000	7410	10	1	17078130	2125	2.92	0.39	12	38.90	4261.00	31495.00	34700	20231208	-64.15	12280	20240329	1.30	32400	-61.60	20240111	12280	1.30	20240329	34700	-64.15	20231208	12280	1.30	20240329	2.19	N	210980	1000	170 억		1286926	N	N	0	N	00	N
5	20240329	130915	57	100.00	KOSPI	신저가	서비스업	N	N	N	N		N	12770	-1230	5	-8.79	84787516880	6250453	0.00	14000	15900	12280	18200	9800	14000	13565.02	7.54	-375809	-151764	24700	24700	24700	24700	24700	24700	24700	171	4200	1000	7410	10	1	17078130	2181	3.00	0.41	12	36.60	4261.00	31495.00	34700	20231208	-63.20	12280	20240329	3.99	32400	-60.59	20240111	12280	3.99	20240329	34700	-63.20	20231208	12280	3.99	20240329	2.19	N	210980	1000	170 억		1286926	N	N	0	N	00	N
6	20240329	120925	57	100.00	KOSPI	신저가	서비스업	N	N	N	N		N	12800	-1200	5	-8.57	71064224770	5173975	0.00	14000	15900	12610	18200	9800	14000	13734.94	7.54	-375809	-122684	24700	24700	24700	24700	24700	24700	24700	171	4200	1000	7410	10	1	17078130	2186	3.00	0.41	12	30.30	4261.00	31495.00	34700	20231208	-63.11	12610	20240329	1.51	32400	-60.49	20240111	12610	1.51	20240329	34700	-63.11	20231208	12610	1.51	20240329	2.19	N	210980	1000	170 억		1286926	N	N	0	N	00	N
7	20240329	110913	57	100.00	KOSPI	신저가	서비스업	N	N	N	N		N	13140	-860	5	-6.14	66846106400	4847536	0.00	14000	15900	12610	18200	9800	14000	13789.71	7.54	-375809	-93721	24700	24700	24700	24700	24700	24700	24700	171	4200	1000	7410	10	1	17078130	2244	3.08	0.42	12	28.38	4261.00	31495.00	34700	20231208	-62.13	12610	20240329	4.20	32400	-59.44	20240111	12610	4.20	20240329	34700	-62.13	20231208	12610	4.20	20240329	2.19	N	210980	1000	170 억		1286926	N	N	0	N	00	N
8	20240329	100914	57	100.00	KOSPI	신저가	서비스업	N	N	N	N		N	13300	-700	5	-5.00	60183983060	4341290	0.00	14000	15900	12610	18200	9800	14000	13863.16	7.54	-375809	-60009	24700	24700	24700	24700	24700	24700	24700	171	4200	1000	7410	10	1	17078130	2271	3.12	0.42	12	25.42	4261.00	31495.00	34700	20231208	-61.67	12610	20240329	5.47	32400	-58.95	20240111	12610	5.47	20240329	34700	-61.67	20231208	12610	5.47	20240329	2.19	N	210980	1000	170 억		1286926	N	N	0	N	00	N
9	20240329	090914	57	100.00	KOSPI	신저가	서비스업	N	N	N	N		N	13270	-730	5	-5.21	24727518770	1755720	0.00	14000	15900	12610	18200	9800	14000	14083.98	7.54	-375809	-35919	24700	24700	24700	24700	24700	24700	24700	171	4200	1000	7410	10	1	17078130	2266	3.11	0.42	12	10.28	4261.00	31495.00	34700	20231208	-61.76	12610	20240329	5.23	32400	-59.04	20240111	12610	5.23	20240329	34700	-61.76	20231208	12610	5.23	20240329	2.19	N	210980	1000	170 억		1286926	N	N	0	N	00	N
10	20240328	160921	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	5.80	0.78	12	0.00	4261.00	31495.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	18730	31.87	20230329	2.22	N	210980	1000	221 억		1662735	N	N	0	N	00	N
11	20240328	150920	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	5.80	0.78	12	0.00	4261.00	31495.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	18730	31.87	20230329	2.22	N	210980	1000	221 억		1662735	N	N	0	N	00	N
12	20240328	140909	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	5.80	0.78	12	0.00	4261.00	31495.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	18730	31.87	20230329	2.22	N	210980	1000	221 억		1662735	N	N	0	N	00	N
13	20240328	130909	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	5.80	0.78	12	0.00	4261.00	31495.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	18730	31.87	20230329	2.22	N	210980	1000	221 억		1662735	N	N	0	N	00	N
14	20240328	120914	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	5.80	0.78	12	0.00	4261.00	31495.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	18730	31.87	20230329	2.22	N	210980	1000	221 억		1662735	N	N	0	N	00	N
15	20240328	110917	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	5.80	0.78	12	0.00	4261.00	31495.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	18730	31.87	20230329	2.22	N	210980	1000	221 억		1662735	N	N	0	N	00	N
16	20240328	100930	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	5.80	0.78	12	0.00	4261.00	31495.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	18730	31.87	20230329	2.22	N	210980	1000	221 억		1662735	N	N	0	N	00	N
17	20240328	090929	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	5.80	0.78	12	0.00	4261.00	31495.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	18730	31.87	20230329	2.22	N	210980	1000	221 억		1662735	N	N	0	N	00	N
18	20240327	160924	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	5.80	0.78	12	0.00	4261.00	31495.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.22	N	210980	1000	221 억		1662735	N	N	0	N	00	N
19	20240327	150926	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	5.80	0.78	12	0.00	4261.00	31495.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.22	N	210980	1000	221 억		1662735	N	N	0	N	00	N
20	20240327	140926	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	5.80	0.78	12	0.00	4261.00	31495.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.22	N	210980	1000	221 억		1662735	N	N	0	N	00	N
21	20240327	130924	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	5.80	0.78	12	0.00	4261.00	31495.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.22	N	210980	1000	221 억		1662735	N	N	0	N	00	N
22	20240327	120924	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	5.80	0.78	12	0.00	4261.00	31495.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.22	N	210980	1000	221 억		1662735	N	N	0	N	00	N
23	20240327	110922	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	5.80	0.78	12	0.00	4261.00	31495.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.22	N	210980	1000	221 억		1662735	N	N	0	N	00	N
24	20240327	100919	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	5.80	0.78	12	0.00	4261.00	31495.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.22	N	210980	1000	221 억		1662735	N	N	0	N	00	N
25	20240327	090925	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	5.80	0.78	12	0.00	4261.00	31495.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.22	N	210980	1000	221 억		1662735	N	N	0	N	00	N
26	20240326	160819	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	5.80	0.78	12	0.00	4261.00	31495.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.22	N	210980	1000	221 억		1662735	N	N	0	N	00	N
27	20240326	150912	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	5.80	0.78	12	0.00	4261.00	31495.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.22	N	210980	1000	221 억		1662735	N	N	0	N	00	N
28	20240326	140911	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	5.80	0.78	12	0.00	4261.00	31495.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.22	N	210980	1000	221 억		1662735	N	N	0	N	00	N
29	20240326	130905	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	5.80	0.78	12	0.00	4261.00	31495.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.22	N	210980	1000	221 억		1662735	N	N	0	N	00	N
30	20240326	120906	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	5.80	0.78	12	0.00	4261.00	31495.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.22	N	210980	1000	221 억		1662735	N	N	0	N	00	N
31	20240326	110903	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	5.80	0.78	12	0.00	4261.00	31495.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.22	N	210980	1000	221 억		1662735	N	N	0	N	00	N
32	20240326	100913	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	5.80	0.78	12	0.00	4261.00	31495.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.22	N	210980	1000	221 억		1662735	N	N	0	N	00	N
33	20240326	090912	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	5.80	0.78	12	0.00	4261.00	31495.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.22	N	210980	1000	221 억		1662735	N	N	0	N	00	N
34	20240325	160943	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	5.80	0.78	12	0.00	4261.00	31495.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.23	N	210980	1000	221 억		1662735	N	N	0	N	00	N
35	20240325	150945	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	5.80	0.78	12	0.00	4261.00	31495.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.23	N	210980	1000	221 억		1662735	N	N	0	N	00	N
36	20240325	140943	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	5.80	0.78	12	0.00	4261.00	31495.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.23	N	210980	1000	221 억		1662735	N	N	0	N	00	N
37	20240325	130943	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	5.80	0.78	12	0.00	4261.00	31495.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.23	N	210980	1000	221 억		1662735	N	N	0	N	00	N
38	20240325	120946	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	5.80	0.78	12	0.00	4261.00	31495.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.23	N	210980	1000	221 억		1662735	N	N	0	N	00	N
39	20240325	110944	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	5.80	0.78	12	0.00	4261.00	31495.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.23	N	210980	1000	221 억		1662735	N	N	0	N	00	N
40	20240325	100944	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	5.80	0.78	12	0.00	4261.00	31495.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.23	N	210980	1000	221 억		1662735	N	N	0	N	00	N
41	20240325	090948	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	5.80	0.78	12	0.00	4261.00	31495.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.23	N	210980	1000	221 억		1662735	N	N	0	N	00	N
42	20240322	160947	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	5.80	0.78	12	0.00	4261.00	31495.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.24	N	210980	1000	221 억		1662735	N	N	0	N	00	N
43	20240322	150947	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	5.80	0.78	12	0.00	4261.00	31495.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.24	N	210980	1000	221 억		1662735	N	N	0	N	00	N
44	20240322	140936	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	5.80	0.78	12	0.00	4261.00	31495.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.24	N	210980	1000	221 억		1662735	N	N	0	N	00	N
45	20240322	130941	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	5.80	0.78	12	0.00	4261.00	31495.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.24	N	210980	1000	221 억		1662735	N	N	0	N	00	N
46	20240322	120937	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	5.80	0.78	12	0.00	4261.00	31495.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.24	N	210980	1000	221 억		1662735	N	N	0	N	00	N
47	20240322	110946	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	5.80	0.78	12	0.00	4261.00	31495.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.24	N	210980	1000	221 억		1662735	N	N	0	N	00	N
48	20240322	100937	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	5.80	0.78	12	0.00	4261.00	31495.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.24	N	210980	1000	221 억		1662735	N	N	0	N	00	N
49	20240322	090936	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	5.80	0.78	12	0.00	4261.00	31495.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.24	N	210980	1000	221 억		1662735	N	N	0	N	00	N
50	20240321	160943	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	5.80	0.78	12	0.00	4261.00	31495.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.25	N	210980	1000	221 억		1662735	N	N	0	N	00	N
51	20240321	150937	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	5.80	0.78	12	0.00	4261.00	31495.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.25	N	210980	1000	221 억		1662735	N	N	0	N	00	N
52	20240321	140937	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	5.80	0.78	12	0.00	4261.00	31495.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.25	N	210980	1000	221 억		1662735	N	N	0	N	00	N
53	20240321	130926	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	5.80	0.78	12	0.00	4261.00	31495.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.25	N	210980	1000	221 억		1662735	N	N	0	N	00	N
54	20240321	120940	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	5.80	0.78	12	0.00	4261.00	31495.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.25	N	210980	1000	221 억		1662735	N	N	0	N	00	N
55	20240321	110937	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	5.80	0.78	12	0.00	4261.00	31495.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.25	N	210980	1000	221 억		1662735	N	N	0	N	00	N
56	20240321	100941	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	5.80	0.78	12	0.00	4261.00	31495.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.25	N	210980	1000	221 억		1662735	N	N	0	N	00	N
57	20240321	090944	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	5.80	0.78	12	0.00	4261.00	31495.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.25	N	210980	1000	221 억		1662735	N	N	0	N	00	N
58	20240320	160930	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	7.79	0.86	12	0.00	3169.00	28817.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.25	N	210980	1000	221 억		1662735	N	N	0	N	00	N
59	20240320	150931	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	7.79	0.86	12	0.00	3169.00	28817.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.25	N	210980	1000	221 억		1662735	N	N	0	N	00	N
60	20240320	140936	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	7.79	0.86	12	0.00	3169.00	28817.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.25	N	210980	1000	221 억		1662735	N	N	0	N	00	N
61	20240320	130936	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	7.79	0.86	12	0.00	3169.00	28817.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.25	N	210980	1000	221 억		1662735	N	N	0	N	00	N
62	20240320	120929	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	7.79	0.86	12	0.00	3169.00	28817.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.25	N	210980	1000	221 억		1662735	N	N	0	N	00	N
63	20240320	110931	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	7.79	0.86	12	0.00	3169.00	28817.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.25	N	210980	1000	221 억		1662735	N	N	0	N	00	N
64	20240320	100926	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	7.79	0.86	12	0.00	3169.00	28817.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.25	N	210980	1000	221 억		1662735	N	N	0	N	00	N
65	20240320	090931	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	7.79	0.86	12	0.00	3169.00	28817.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.25	N	210980	1000	221 억		1662735	N	N	0	N	00	N
66	20240319	160920	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	7.79	0.86	12	0.00	3169.00	28817.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.26	N	210980	1000	221 억		1662735	N	N	0	N	00	N
67	20240319	150929	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	7.79	0.86	12	0.00	3169.00	28817.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.26	N	210980	1000	221 억		1662735	N	N	0	N	00	N
68	20240319	140930	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	7.79	0.86	12	0.00	3169.00	28817.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.26	N	210980	1000	221 억		1662735	N	N	0	N	00	N
69	20240319	130859	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	7.79	0.86	12	0.00	3169.00	28817.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.26	N	210980	1000	221 억		1662735	N	N	0	N	00	N
70	20240319	120924	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	7.79	0.86	12	0.00	3169.00	28817.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.26	N	210980	1000	221 억		1662735	N	N	0	N	00	N
71	20240319	110926	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	7.79	0.86	12	0.00	3169.00	28817.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.26	N	210980	1000	221 억		1662735	N	N	0	N	00	N
72	20240319	100929	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	7.79	0.86	12	0.00	3169.00	28817.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.26	N	210980	1000	221 억		1662735	N	N	0	N	00	N
73	20240319	090929	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	7.79	0.86	12	0.00	3169.00	28817.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.26	N	210980	1000	221 억		1662735	N	N	0	N	00	N
74	20240318	160922	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	7.79	0.86	12	0.00	3169.00	28817.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.26	N	210980	1000	221 억		1662735	N	N	0	N	00	N
75	20240318	150921	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	7.79	0.86	12	0.00	3169.00	28817.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.26	N	210980	1000	221 억		1662735	N	N	0	N	00	N
76	20240318	140922	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	7.79	0.86	12	0.00	3169.00	28817.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.26	N	210980	1000	221 억		1662735	N	N	0	N	00	N
77	20240318	130921	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	7.79	0.86	12	0.00	3169.00	28817.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.26	N	210980	1000	221 억		1662735	N	N	0	N	00	N
78	20240318	120915	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	7.79	0.86	12	0.00	3169.00	28817.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.26	N	210980	1000	221 억		1662735	N	N	0	N	00	N
79	20240318	110924	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	7.79	0.86	12	0.00	3169.00	28817.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.26	N	210980	1000	221 억		1662735	N	N	0	N	00	N
80	20240318	100922	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	7.79	0.86	12	0.00	3169.00	28817.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.26	N	210980	1000	221 억		1662735	N	N	0	N	00	N
81	20240318	090922	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	7.79	0.86	12	0.00	3169.00	28817.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.26	N	210980	1000	221 억		1662735	N	N	0	N	00	N
82	20240315	160913	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	7.79	0.86	12	0.00	3169.00	28817.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.28	N	210980	1000	221 억		1662735	N	N	0	N	00	N
83	20240315	150842	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	7.79	0.86	12	0.00	3169.00	28817.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.28	N	210980	1000	221 억		1662735	N	N	0	N	00	N
84	20240315	140825	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	7.79	0.86	12	0.00	3169.00	28817.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.28	N	210980	1000	221 억		1662735	N	N	0	N	00	N
85	20240315	130914	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	7.79	0.86	12	0.00	3169.00	28817.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.28	N	210980	1000	221 억		1662735	N	N	0	N	00	N
86	20240315	120913	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	7.79	0.86	12	0.00	3169.00	28817.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.28	N	210980	1000	221 억		1662735	N	N	0	N	00	N
87	20240315	110910	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	7.79	0.86	12	0.00	3169.00	28817.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.28	N	210980	1000	221 억		1662735	N	N	0	N	00	N
88	20240315	100911	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	7.79	0.86	12	0.00	3169.00	28817.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.28	N	210980	1000	221 억		1662735	N	N	0	N	00	N
89	20240315	090918	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	7.79	0.86	12	0.00	3169.00	28817.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.28	N	210980	1000	221 억		1662735	N	N	0	N	00	N
90	20240314	160904	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	7.79	0.86	12	0.00	3169.00	28817.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.28	N	210980	1000	221 억		1662735	N	N	0	N	00	N
91	20240314	150907	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	7.79	0.86	12	0.00	3169.00	28817.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.28	N	210980	1000	221 억		1662735	N	N	0	N	00	N
92	20240314	140907	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	7.79	0.86	12	0.00	3169.00	28817.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.28	N	210980	1000	221 억		1662735	N	N	0	N	00	N
93	20240314	130903	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	7.79	0.86	12	0.00	3169.00	28817.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.28	N	210980	1000	221 억		1662735	N	N	0	N	00	N
94	20240314	120904	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	7.79	0.86	12	0.00	3169.00	28817.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.28	N	210980	1000	221 억		1662735	N	N	0	N	00	N
95	20240314	110905	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	7.79	0.86	12	0.00	3169.00	28817.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.28	N	210980	1000	221 억		1662735	N	N	0	N	00	N
96	20240314	100912	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	7.79	0.86	12	0.00	3169.00	28817.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.28	N	210980	1000	221 억		1662735	N	N	0	N	00	N
97	20240314	090909	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	7.79	0.86	12	0.00	3169.00	28817.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.28	N	210980	1000	221 억		1662735	N	N	0	N	00	N
98	20240313	160855	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	7.79	0.86	12	0.00	3169.00	28817.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.28	N	210980	1000	221 억		1662735	N	N	0	N	00	N
99	20240313	150858	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	7.79	0.86	12	0.00	3169.00	28817.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.28	N	210980	1000	221 억		1662735	N	N	0	N	00	N
100	20240313	140858	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	7.79	0.86	12	0.00	3169.00	28817.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.28	N	210980	1000	221 억		1662735	N	N	0	N	00	N
101	20240313	130904	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	7.79	0.86	12	0.00	3169.00	28817.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.28	N	210980	1000	221 억		1662735	N	N	0	N	00	N
102	20240313	120858	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	7.79	0.86	12	0.00	3169.00	28817.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.28	N	210980	1000	221 억		1662735	N	N	0	N	00	N
103	20240313	110856	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	7.79	0.86	12	0.00	3169.00	28817.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.28	N	210980	1000	221 억		1662735	N	N	0	N	00	N
104	20240313	100852	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	7.79	0.86	12	0.00	3169.00	28817.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.28	N	210980	1000	221 억		1662735	N	N	0	N	00	N
105	20240313	090901	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	7.79	0.86	12	0.00	3169.00	28817.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.28	N	210980	1000	221 억		1662735	N	N	0	N	00	N
106	20240312	160846	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	7.79	0.86	12	0.00	3169.00	28817.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.28	N	210980	1000	221 억		1662735	N	N	0	N	00	N
107	20240312	150846	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	7.79	0.86	12	0.00	3169.00	28817.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.28	N	210980	1000	221 억		1662735	N	N	0	N	00	N
108	20240312	140837	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	7.79	0.86	12	0.00	3169.00	28817.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.28	N	210980	1000	221 억		1662735	N	N	0	N	00	N
109	20240312	130804	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	7.79	0.86	12	0.00	3169.00	28817.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.28	N	210980	1000	221 억		1662735	N	N	0	N	00	N
110	20240312	120849	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	7.79	0.86	12	0.00	3169.00	28817.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.28	N	210980	1000	221 억		1662735	N	N	0	N	00	N
111	20240312	110846	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	7.79	0.86	12	0.00	3169.00	28817.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.28	N	210980	1000	221 억		1662735	N	N	0	N	00	N
112	20240312	100847	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	7.79	0.86	12	0.00	3169.00	28817.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.28	N	210980	1000	221 억		1662735	N	N	0	N	00	N
113	20240312	090846	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	7.79	0.86	12	0.00	3169.00	28817.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.28	N	210980	1000	221 억		1662735	N	N	0	N	00	N
114	20240311	160844	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	7.79	0.86	12	0.00	3169.00	28817.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.29	N	210980	1000	221 억		1662735	N	N	0	N	00	N
115	20240311	150841	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	7.79	0.86	12	0.00	3169.00	28817.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.29	N	210980	1000	221 억		1662735	N	N	0	N	00	N
116	20240311	140840	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	7.79	0.86	12	0.00	3169.00	28817.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.29	N	210980	1000	221 억		1662735	N	N	0	N	00	N
117	20240311	130841	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	7.79	0.86	12	0.00	3169.00	28817.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.29	N	210980	1000	221 억		1662735	N	N	0	N	00	N
118	20240311	120842	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	7.79	0.86	12	0.00	3169.00	28817.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.29	N	210980	1000	221 억		1662735	N	N	0	N	00	N
119	20240311	110839	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	7.79	0.86	12	0.00	3169.00	28817.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.29	N	210980	1000	221 억		1662735	N	N	0	N	00	N
120	20240311	100829	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	7.79	0.86	12	0.00	3169.00	28817.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.29	N	210980	1000	221 억		1662735	N	N	0	N	00	N
121	20240311	090834	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	7.79	0.86	12	0.00	3169.00	28817.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.29	N	210980	1000	221 억		1662735	N	N	0	N	00	N
122	20240308	160839	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	7.79	0.86	12	0.00	3169.00	28817.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.31	N	210980	1000	221 억		1662735	N	N	0	N	00	N
123	20240308	150839	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	7.79	0.86	12	0.00	3169.00	28817.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.31	N	210980	1000	221 억		1662735	N	N	0	N	00	N
124	20240308	140831	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	7.79	0.86	12	0.00	3169.00	28817.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.31	N	210980	1000	221 억		1662735	N	N	0	N	00	N
125	20240308	130829	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	7.79	0.86	12	0.00	3169.00	28817.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.31	N	210980	1000	221 억		1662735	N	N	0	N	00	N
126	20240308	120830	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	7.79	0.86	12	0.00	3169.00	28817.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.31	N	210980	1000	221 억		1662735	N	N	0	N	00	N
127	20240308	110831	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	7.79	0.86	12	0.00	3169.00	28817.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.31	N	210980	1000	221 억		1662735	N	N	0	N	00	N
128	20240308	100826	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	7.79	0.86	12	0.00	3169.00	28817.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.31	N	210980	1000	221 억		1662735	N	N	0	N	00	N
129	20240308	090828	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	7.79	0.86	12	0.00	3169.00	28817.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.31	N	210980	1000	221 억		1662735	N	N	0	N	00	N
130	20240307	160827	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	7.79	0.86	12	0.00	3169.00	28817.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.33	N	210980	1000	221 억		1662735	N	N	0	N	00	N
131	20240307	150809	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	7.79	0.86	12	0.00	3169.00	28817.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.33	N	210980	1000	221 억		1662735	N	N	0	N	00	N
132	20240307	140814	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	7.79	0.86	12	0.00	3169.00	28817.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.33	N	210980	1000	221 억		1662735	N	N	0	N	00	N
133	20240307	130818	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	7.79	0.86	12	0.00	3169.00	28817.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.33	N	210980	1000	221 억		1662735	N	N	0	N	00	N
134	20240307	120822	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	7.79	0.86	12	0.00	3169.00	28817.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.33	N	210980	1000	221 억		1662735	N	N	0	N	00	N
135	20240307	110827	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	7.79	0.86	12	0.00	3169.00	28817.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.33	N	210980	1000	221 억		1662735	N	N	0	N	00	N
136	20240307	100820	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	7.79	0.86	12	0.00	3169.00	28817.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.33	N	210980	1000	221 억		1662735	N	N	0	N	00	N
137	20240307	090824	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	7.79	0.86	12	0.00	3169.00	28817.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.33	N	210980	1000	221 억		1662735	N	N	0	N	00	N
138	20240306	160818	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	7.79	0.86	12	0.00	3169.00	28817.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.33	N	210980	1000	221 억		1662735	N	N	0	N	00	N
139	20240306	150819	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	7.79	0.86	12	0.00	3169.00	28817.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.33	N	210980	1000	221 억		1662735	N	N	0	N	00	N
140	20240306	140823	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	7.79	0.86	12	0.00	3169.00	28817.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.33	N	210980	1000	221 억		1662735	N	N	0	N	00	N
141	20240306	130824	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	7.79	0.86	12	0.00	3169.00	28817.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.33	N	210980	1000	221 억		1662735	N	N	0	N	00	N
142	20240306	120821	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	7.79	0.86	12	0.00	3169.00	28817.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.33	N	210980	1000	221 억		1662735	N	N	0	N	00	N
143	20240306	110820	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	7.79	0.86	12	0.00	3169.00	28817.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.33	N	210980	1000	221 억		1662735	N	N	0	N	00	N
144	20240306	100802	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	7.79	0.86	12	0.00	3169.00	28817.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.33	N	210980	1000	221 억		1662735	N	N	0	N	00	N
145	20240306	090817	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	7.79	0.86	12	0.00	3169.00	28817.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.33	N	210980	1000	221 억		1662735	N	N	0	N	00	N
146	20240305	160814	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	7.79	0.86	12	0.00	3169.00	28817.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.34	N	210980	1000	221 억		1662735	N	N	0	N	00	N
147	20240305	150814	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	7.79	0.86	12	0.00	3169.00	28817.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.34	N	210980	1000	221 억		1662735	N	N	0	N	00	N
148	20240305	140803	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	7.79	0.86	12	0.00	3169.00	28817.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.34	N	210980	1000	221 억		1662735	N	N	0	N	00	N
149	20240305	130803	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	7.79	0.86	12	0.00	3169.00	28817.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.34	N	210980	1000	221 억		1662735	N	N	0	N	00	N
150	20240305	120806	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	7.79	0.86	12	0.00	3169.00	28817.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.34	N	210980	1000	221 억		1662735	N	N	0	N	00	N
151	20240305	110807	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	7.79	0.86	12	0.00	3169.00	28817.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.34	N	210980	1000	221 억		1662735	N	N	0	N	00	N
152	20240305	100804	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	7.79	0.86	12	0.00	3169.00	28817.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.34	N	210980	1000	221 억		1662735	N	N	0	N	00	N
153	20240305	090804	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	7.79	0.86	12	0.00	3169.00	28817.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.34	N	210980	1000	221 억		1662735	N	N	0	N	00	N
154	20240304	160806	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	7.79	0.86	12	0.00	3169.00	28817.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.37	N	210980	1000	221 억		1662735	N	N	0	N	00	N
155	20240304	150801	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	7.79	0.86	12	0.00	3169.00	28817.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.37	N	210980	1000	221 억		1662735	N	N	0	N	00	N
156	20240304	140729	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	7.79	0.86	12	0.00	3169.00	28817.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.37	N	210980	1000	221 억		1662735	N	N	0	N	00	N
157	20240304	130756	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	7.79	0.86	12	0.00	3169.00	28817.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.37	N	210980	1000	221 억		1662735	N	N	0	N	00	N
158	20240304	120732	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	7.79	0.86	12	0.00	3169.00	28817.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.37	N	210980	1000	221 억		1662735	N	N	0	N	00	N
159	20240304	110750	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	7.79	0.86	12	0.00	3169.00	28817.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.37	N	210980	1000	221 억		1662735	N	N	0	N	00	N
160	20240304	100750	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	7.79	0.86	12	0.00	3169.00	28817.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.37	N	210980	1000	221 억		1662735	N	N	0	N	00	N
161	20240304	090752	58	100.00	KOSPI		서비스업	N	N	N	N		N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	7.49	0	0	24700	24700	24700	24700	24700	24700	24700	222	7400	1000	0	50	1	22190164	5481	7.79	0.86	12	0.00	3169.00	28817.00	34700	20231208	-28.82	17700	20230327	39.55	32400	-23.77	20240111	22450	10.02	20240227	34700	-28.82	20231208	17700	39.55	20230327	2.37	N	210980	1000	221 억		1662735	N	N	0	N	00	N