KissMeData/210980/price/prices-20250101.csv at 00b4e2bd77f59459b57ddc641902fe0a4fdd33f7

Files

ened 61b7199ccb Add accumulated files

2025-02-06 23:16:41 +09:00

58 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250124	161002	55	60.00	KOSPI	신저가	부동산	N	N	N	Y	60	N	6550	-30	5	-0.46	235466240	35864	50.23	6560	6650	6530	8550	4610	6580	6565.53	1.76	-5356	6806	6692	6626	6512	6446	6660	6480	186	1970	1000	4070	10	1	18617382	1219	1.54	0.21	12	0.19	4261.00	31495.00	16805	20240117	-61.02	6530	20250124	0.31	7510	-12.78	20250109	6530	0.31	20250124	27850	-76.48	20240219	6530	0.31	20250124	1.78	N	210980	1000	186 억	328584	N	N	35	N	N
3	20250124	151001	55	60.00	KOSPI	신저가	부동산	N	N	N	Y	60	N	6530	-50	5	-0.76	226870400	34550	48.39	6560	6650	6530	8550	4610	6580	6566.44	1.76	-4619	6806	6692	6626	6512	6446	6660	6480	186	1970	1000	4070	10	1	18617382	1216	1.53	0.21	12	0.19	4261.00	31495.00	16805	20240117	-61.14	6530	20250124	0.00	7510	-13.05	20250109	6530	0.00	20250124	27850	-76.55	20240219	6530	0.00	20250124	1.78	N	210980	1000	186 억	328584	N	N	7	N	N
4	20250124	141000	55	60.00	KOSPI	신저가	부동산	N	N	N	Y	60	N	6570	-10	5	-0.15	128399870	19522	27.34	6560	6650	6550	8550	4610	6580	6577.19	1.76	-4362	6806	6692	6626	6512	6446	6660	6480	186	1970	1000	4070	10	1	18617382	1223	1.54	0.21	12	0.10	4261.00	31495.00	16805	20240117	-60.90	6550	20250124	0.31	7510	-12.52	20250109	6550	0.31	20250124	27850	-76.41	20240219	6550	0.31	20250124	1.78	N	210980	1000	186 억	328584	N	N	7	N	N
5	20250124	131002	55	60.00	KOSPI	신저가	부동산	N	N	N	Y	60	N	6560	-20	5	-0.30	109614410	16659	23.33	6560	6650	6550	8550	4610	6580	6579.89	1.76	-2755	6806	6692	6626	6512	6446	6660	6480	186	1970	1000	4070	10	1	18617382	1221	1.54	0.21	12	0.09	4261.00	31495.00	16805	20240117	-60.96	6550	20250124	0.15	7510	-12.65	20250109	6550	0.15	20250124	27850	-76.45	20240219	6550	0.15	20250124	1.78	N	210980	1000	186 억	328584	N	N	7	N	N
6	20250124	120958	55	60.00	KOSPI	신저가	부동산	N	N	N	Y	60	N	6580	0	3	0.00	76135210	11565	16.20	6560	6650	6550	8550	4610	6580	6583.24	1.76	-1281	6806	6692	6626	6512	6446	6660	6480	186	1970	1000	4070	10	1	18617382	1225	1.54	0.21	12	0.06	4261.00	31495.00	16805	20240117	-60.84	6550	20250124	0.46	7510	-12.38	20250109	6550	0.46	20250124	27850	-76.37	20240219	6550	0.46	20250124	1.78	N	210980	1000	186 억	328584	N	N	7	N	N
7	20250124	111001	55	60.00	KOSPI	신저가	부동산	N	N	N	Y	60	N	6570	-10	5	-0.15	71491080	10860	15.21	6560	6650	6550	8550	4610	6580	6582.97	1.76	-1042	6806	6692	6626	6512	6446	6660	6480	186	1970	1000	4070	10	1	18617382	1223	1.54	0.21	12	0.06	4261.00	31495.00	16805	20240117	-60.90	6550	20250124	0.31	7510	-12.52	20250109	6550	0.31	20250124	27850	-76.41	20240219	6550	0.31	20250124	1.78	N	210980	1000	186 억	328584	N	N	7	N	N
8	20250124	100956	55	60.00	KOSPI	신저가	부동산	N	N	N	Y	60	N	6590	10	2	0.15	48841760	7420	10.39	6560	6650	6550	8550	4610	6580	6582.45	1.76	14	6806	6692	6626	6512	6446	6660	6480	186	1970	1000	4070	10	1	18617382	1227	1.55	0.21	12	0.04	4261.00	31495.00	16805	20240117	-60.79	6550	20250124	0.61	7510	-12.25	20250109	6550	0.61	20250124	27850	-76.34	20240219	6550	0.61	20250124	1.78	N	210980	1000	186 억	328584	N	N	7	N	N
9	20250124	091002	55	60.00	KOSPI	신저가	부동산	N	N	N	Y	60	N	6560	-20	5	-0.30	24764200	3772	5.28	6560	6590	6550	8550	4610	6580	6565.27	1.76	-147	6806	6692	6626	6512	6446	6660	6480	186	1970	1000	4070	10	1	18617382	1221	1.54	0.21	12	0.02	4261.00	31495.00	16805	20240117	-60.96	6550	20250124	0.15	7510	-12.65	20250109	6550	0.15	20250124	27850	-76.45	20240219	6550	0.15	20250124	1.78	N	210980	1000	186 억	328584	N	N	7	N	N
10	20250123	160956	55	60.00	KOSPI	신저가	부동산	N	N	N	Y	60	N	6580	-130	5	-1.94	472036850	71354	145.73	6710	6740	6560	8720	4700	6710	6615.58	1.85	-15772	6883	6796	6753	6666	6623	6775	6645	186	2010	1000	4160	10	1	18617382	1225	1.54	0.21	12	0.38	4261.00	31495.00	17174	20240116	-61.69	6560	20250123	0.30	7510	-12.38	20250109	6560	0.30	20250123	27850	-76.37	20240219	6560	0.30	20250123	1.80	N	210980	1000	186 억	344090	N	N	7	N	N
11	20250123	150954	55	60.00	KOSPI	신저가	부동산	N	N	N	Y	60	N	6570	-140	5	-2.09	461910160	69815	142.59	6710	6740	6560	8720	4700	6710	6616.20	1.85	-15031	6883	6796	6753	6666	6623	6775	6645	186	2010	1000	4160	10	1	18617382	1223	1.54	0.21	12	0.37	4261.00	31495.00	17174	20240116	-61.74	6560	20250123	0.15	7510	-12.52	20250109	6560	0.15	20250123	27850	-76.41	20240219	6560	0.15	20250123	1.80	N	210980	1000	186 억	344090	N	N	9	N	N
12	20250123	140956	55	60.00	KOSPI	신저가	부동산	N	N	N	Y	60	N	6610	-100	5	-1.49	417440780	63061	128.79	6710	6740	6560	8720	4700	6710	6619.63	1.85	-13615	6883	6796	6753	6666	6623	6775	6645	186	2010	1000	4160	10	1	18617382	1231	1.55	0.21	12	0.34	4261.00	31495.00	17174	20240116	-61.51	6560	20250123	0.76	7510	-11.98	20250109	6560	0.76	20250123	27850	-76.27	20240219	6560	0.76	20250123	1.80	N	210980	1000	186 억	344090	N	N	9	N	N
13	20250123	130954	55	60.00	KOSPI	신저가	부동산	N	N	N	Y	60	N	6590	-120	5	-1.79	394250390	59551	121.62	6710	6740	6560	8720	4700	6710	6620.38	1.85	-11970	6883	6796	6753	6666	6623	6775	6645	186	2010	1000	4160	10	1	18617382	1227	1.55	0.21	12	0.32	4261.00	31495.00	17174	20240116	-61.63	6560	20250123	0.46	7510	-12.25	20250109	6560	0.46	20250123	27850	-76.34	20240219	6560	0.46	20250123	1.80	N	210980	1000	186 억	344090	N	N	9	N	N
14	20250123	120955	55	60.00	KOSPI	신저가	부동산	N	N	N	Y	60	N	6600	-110	5	-1.64	352935320	53280	108.82	6710	6740	6560	8720	4700	6710	6624.16	1.85	-11209	6883	6796	6753	6666	6623	6775	6645	186	2010	1000	4160	10	1	18617382	1229	1.55	0.21	12	0.29	4261.00	31495.00	17174	20240116	-61.57	6560	20250123	0.61	7510	-12.12	20250109	6560	0.61	20250123	27850	-76.30	20240219	6560	0.61	20250123	1.80	N	210980	1000	186 억	344090	N	N	9	N	N
15	20250123	110946	55	60.00	KOSPI	신저가	부동산	N	N	N	Y	60	N	6600	-110	5	-1.64	339721840	51280	104.73	6710	6740	6560	8720	4700	6710	6624.84	1.85	-10487	6883	6796	6753	6666	6623	6775	6645	186	2010	1000	4160	10	1	18617382	1229	1.55	0.21	12	0.28	4261.00	31495.00	17174	20240116	-61.57	6560	20250123	0.61	7510	-12.12	20250109	6560	0.61	20250123	27850	-76.30	20240219	6560	0.61	20250123	1.80	N	210980	1000	186 억	344090	N	N	9	N	N
16	20250123	100954	55	60.00	KOSPI	신저가	부동산	N	N	N	Y	60	N	6640	-70	5	-1.04	288437570	43528	88.90	6710	6740	6560	8720	4700	6710	6626.48	1.85	-10591	6883	6796	6753	6666	6623	6775	6645	186	2010	1000	4160	10	1	18617382	1236	1.56	0.21	12	0.23	4261.00	31495.00	17174	20240116	-61.34	6560	20250123	1.22	7510	-11.58	20250109	6560	1.22	20250123	27850	-76.16	20240219	6560	1.22	20250123	1.80	N	210980	1000	186 억	344090	N	N	9	N	N
17	20250123	090954	55	60.00	KOSPI	신저가	부동산	N	N	N	Y	60	N	6630	-80	5	-1.19	128928880	19423	39.67	6710	6740	6570	8720	4700	6710	6637.95	1.85	-8776	6883	6796	6753	6666	6623	6775	6645	186	2010	1000	4160	10	1	18617382	1234	1.56	0.21	12	0.10	4261.00	31495.00	17174	20240116	-61.40	6570	20250123	0.91	7510	-11.72	20250109	6570	0.91	20250123	27850	-76.19	20240219	6570	0.91	20250123	1.80	N	210980	1000	186 억	344090	N	N	9	N	N
18	20250122	160947	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	6710	-90	5	-1.32	328579920	48630	109.10	6840	6840	6710	8840	4760	6800	6757.22	1.89	-7808	7020	6910	6850	6740	6680	6880	6710	186	2040	1000	4210	10	1	18617382	1249	1.57	0.21	12	0.26	4261.00	31495.00	17655	20240115	-61.99	6680	20241209	0.45	7510	-10.65	20250109	6710	0.00	20250122	27850	-75.91	20240219	6680	0.45	20241209	1.83	N	210980	1000	186 억	351990	N	N	9	N	N
19	20250122	150948	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	6730	-70	5	-1.03	283865810	41976	94.17	6840	6840	6730	8840	4760	6800	6762.57	1.89	-7849	7020	6910	6850	6740	6680	6880	6710	186	2040	1000	4210	10	1	18617382	1253	1.58	0.21	12	0.23	4261.00	31495.00	17655	20240115	-61.88	6680	20241209	0.75	7510	-10.39	20250109	6730	0.00	20250122	27850	-75.83	20240219	6680	0.75	20241209	1.83	N	210980	1000	186 억	351990	N	N	15	N	N
20	20250122	140946	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	6760	-40	5	-0.59	242779440	35887	80.51	6840	6840	6730	8840	4760	6800	6765.11	1.89	-7596	7020	6910	6850	6740	6680	6880	6710	186	2040	1000	4210	10	1	18617382	1259	1.59	0.21	12	0.19	4261.00	31495.00	17655	20240115	-61.71	6680	20241209	1.20	7510	-9.99	20250109	6730	0.45	20250122	27850	-75.73	20240219	6680	1.20	20241209	1.83	N	210980	1000	186 억	351990	N	N	15	N	N
21	20250122	130948	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	6750	-50	5	-0.74	200819960	29676	66.58	6840	6840	6730	8840	4760	6800	6767.08	1.89	-7910	7020	6910	6850	6740	6680	6880	6710	186	2040	1000	4210	10	1	18617382	1257	1.58	0.21	12	0.16	4261.00	31495.00	17655	20240115	-61.77	6680	20241209	1.05	7510	-10.12	20250109	6730	0.30	20250122	27850	-75.76	20240219	6680	1.05	20241209	1.83	N	210980	1000	186 억	351990	N	N	15	N	N
22	20250122	120945	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	6750	-50	5	-0.74	142341230	21006	47.13	6840	6840	6740	8840	4760	6800	6776.22	1.89	-5031	7020	6910	6850	6740	6680	6880	6710	186	2040	1000	4210	10	1	18617382	1257	1.58	0.21	12	0.11	4261.00	31495.00	17655	20240115	-61.77	6680	20241209	1.05	7510	-10.12	20250109	6740	0.15	20250122	27850	-75.76	20240219	6680	1.05	20241209	1.83	N	210980	1000	186 억	351990	N	N	15	N	N
23	20250122	110948	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	6800	0	3	0.00	105766040	15599	35.00	6840	6840	6740	8840	4760	6800	6780.31	1.89	-4671	7020	6910	6850	6740	6680	6880	6710	186	2040	1000	4210	10	1	18617382	1266	1.60	0.22	12	0.08	4261.00	31495.00	17655	20240115	-61.48	6680	20241209	1.80	7510	-9.45	20250109	6740	0.89	20250122	27850	-75.58	20240219	6680	1.80	20241209	1.83	N	210980	1000	186 억	351990	N	N	15	N	N
24	20250122	100947	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	6790	-10	5	-0.15	73228690	10803	24.24	6840	6840	6740	8840	4760	6800	6778.55	1.89	-2190	7020	6910	6850	6740	6680	6880	6710	186	2040	1000	4210	10	1	18617382	1264	1.59	0.22	12	0.06	4261.00	31495.00	17655	20240115	-61.54	6680	20241209	1.65	7510	-9.59	20250109	6740	0.74	20250122	27850	-75.62	20240219	6680	1.65	20241209	1.83	N	210980	1000	186 억	351990	N	N	15	N	N
25	20250122	090949	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	6780	-20	5	-0.29	4740020	697	1.56	6840	6840	6780	8840	4760	6800	6800.60	1.89	-516	7020	6910	6850	6740	6680	6880	6710	186	2040	1000	4210	10	1	18617382	1262	1.59	0.22	12	0.00	4261.00	31495.00	17655	20240115	-61.60	6680	20241209	1.50	7510	-9.72	20250109	6780	0.00	20250122	27850	-75.66	20240219	6680	1.50	20241209	1.83	N	210980	1000	186 억	351990	N	N	15	N	N
26	20250121	160941	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	6800	-120	5	-1.73	304692350	44545	72.25	6960	6960	6790	8990	4850	6920	6840.19	2.01	-22946	7253	7086	6983	6816	6713	7035	6765	186	2070	1000	4290	10	1	18617382	1266	1.60	0.22	12	0.24	4261.00	31495.00	18364	20240112	-62.97	6680	20241209	1.80	7510	-9.45	20250109	6790	0.15	20250121	27850	-75.58	20240219	6680	1.80	20241209	1.77	N	210980	1000	186 억	375065	N	N	15	N	N
27	20250121	150942	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	6820	-100	5	-1.45	279280910	40810	66.19	6960	6960	6790	8990	4850	6920	6843.44	2.01	-23069	7253	7086	6983	6816	6713	7035	6765	186	2070	1000	4290	10	1	18617382	1270	1.60	0.22	12	0.22	4261.00	31495.00	18364	20240112	-62.86	6680	20241209	2.10	7510	-9.19	20250109	6790	0.44	20250121	27850	-75.51	20240219	6680	2.10	20241209	1.77	N	210980	1000	186 억	375065	N	N	22	N	N
28	20250121	140944	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	6840	-80	5	-1.16	244274340	35680	57.87	6960	6960	6790	8990	4850	6920	6846.25	2.01	-22728	7253	7086	6983	6816	6713	7035	6765	186	2070	1000	4290	10	1	18617382	1273	1.61	0.22	12	0.19	4261.00	31495.00	18364	20240112	-62.75	6680	20241209	2.40	7510	-8.92	20250109	6790	0.74	20250121	27850	-75.44	20240219	6680	2.40	20241209	1.77	N	210980	1000	186 억	375065	N	N	22	N	N
29	20250121	130942	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	6860	-60	5	-0.87	227565600	33236	53.91	6960	6960	6790	8990	4850	6920	6846.96	2.01	-22456	7253	7086	6983	6816	6713	7035	6765	186	2070	1000	4290	10	1	18617382	1277	1.61	0.22	12	0.18	4261.00	31495.00	18364	20240112	-62.64	6680	20241209	2.69	7510	-8.66	20250109	6790	1.03	20250121	27850	-75.37	20240219	6680	2.69	20241209	1.77	N	210980	1000	186 억	375065	N	N	22	N	N
30	20250121	120925	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	6830	-90	5	-1.30	199220270	29099	47.20	6960	6960	6790	8990	4850	6920	6846.29	2.01	-21692	7253	7086	6983	6816	6713	7035	6765	186	2070	1000	4290	10	1	18617382	1272	1.60	0.22	12	0.16	4261.00	31495.00	18364	20240112	-62.81	6680	20241209	2.25	7510	-9.05	20250109	6790	0.59	20250121	27850	-75.48	20240219	6680	2.25	20241209	1.77	N	210980	1000	186 억	375065	N	N	22	N	N
31	20250121	110854	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	6810	-110	5	-1.59	184226700	26899	43.63	6960	6960	6790	8990	4850	6920	6848.83	2.01	-19998	7253	7086	6983	6816	6713	7035	6765	186	2070	1000	4290	10	1	18617382	1268	1.60	0.22	12	0.14	4261.00	31495.00	18364	20240112	-62.92	6680	20241209	1.95	7510	-9.32	20250109	6790	0.29	20250121	27850	-75.55	20240219	6680	1.95	20241209	1.77	N	210980	1000	186 억	375065	N	N	22	N	N
32	20250121	100848	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	6800	-120	5	-1.73	149194210	21752	35.28	6960	6960	6800	8990	4850	6920	6858.87	2.01	-16067	7253	7086	6983	6816	6713	7035	6765	186	2070	1000	4290	10	1	18617382	1266	1.60	0.22	12	0.12	4261.00	31495.00	18364	20240112	-62.97	6680	20241209	1.80	7510	-9.45	20250109	6800	0.00	20250121	27850	-75.58	20240219	6680	1.80	20241209	1.77	N	210980	1000	186 억	375065	N	N	22	N	N
33	20250121	090944	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	6900	-20	5	-0.29	14409820	2086	3.38	6960	6960	6900	8990	4850	6920	6907.87	2.01	-555	7253	7086	6983	6816	6713	7035	6765	186	2070	1000	4290	10	1	18617382	1285	1.62	0.22	12	0.01	4261.00	31495.00	18364	20240112	-62.43	6680	20241209	3.29	7510	-8.12	20250109	6880	0.29	20250120	27850	-75.22	20240219	6680	3.29	20241209	1.77	N	210980	1000	186 억	375065	N	N	22	N	N
34	20250120	160930	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	6920	-120	5	-1.70	427047880	61550	176.19	7050	7150	6880	9150	4930	7040	6938.23	2.10	-16539	7360	7200	7120	6960	6880	7160	6920	186	2110	1000	4360	10	1	18617382	1288	1.62	0.22	12	0.33	4261.00	31495.00	18364	20240111	-62.32	6680	20241209	3.59	7510	-7.86	20250109	6880	0.58	20250120	27850	-75.15	20240219	6680	3.59	20241209	1.81	N	210980	1000	186 억	391271	N	N	22	N	N
35	20250120	150942	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	6900	-140	5	-1.99	398977560	57480	164.54	7050	7150	6880	9150	4930	7040	6941.15	2.10	-15696	7360	7200	7120	6960	6880	7160	6920	186	2110	1000	4360	10	1	18617382	1285	1.62	0.22	12	0.31	4261.00	31495.00	18364	20240111	-62.43	6680	20241209	3.29	7510	-8.12	20250109	6880	0.29	20250120	27850	-75.22	20240219	6680	3.29	20241209	1.81	N	210980	1000	186 억	391271	N	N	24	N	N
36	20250120	140940	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	6930	-110	5	-1.56	265741700	38166	109.25	7050	7150	6900	9150	4930	7040	6962.79	2.10	-12697	7360	7200	7120	6960	6880	7160	6920	186	2110	1000	4360	10	1	18617382	1290	1.63	0.22	12	0.21	4261.00	31495.00	18364	20240111	-62.26	6680	20241209	3.74	7510	-7.72	20250109	6900	0.43	20250120	27850	-75.12	20240219	6680	3.74	20241209	1.81	N	210980	1000	186 억	391271	N	N	24	N	N
37	20250120	130940	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	6950	-90	5	-1.28	252021150	36188	103.59	7050	7150	6900	9150	4930	7040	6964.22	2.10	-11561	7360	7200	7120	6960	6880	7160	6920	186	2110	1000	4360	10	1	18617382	1294	1.63	0.22	12	0.19	4261.00	31495.00	18364	20240111	-62.15	6680	20241209	4.04	7510	-7.46	20250109	6900	0.72	20250120	27850	-75.04	20240219	6680	4.04	20241209	1.81	N	210980	1000	186 억	391271	N	N	24	N	N
38	20250120	120941	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	6950	-90	5	-1.28	176224210	25241	72.25	7050	7150	6930	9150	4930	7040	6981.67	2.10	-11866	7360	7200	7120	6960	6880	7160	6920	186	2110	1000	4360	10	1	18617382	1294	1.63	0.22	12	0.14	4261.00	31495.00	18364	20240111	-62.15	6680	20241209	4.04	7510	-7.46	20250109	6930	0.29	20250120	27850	-75.04	20240219	6680	4.04	20241209	1.81	N	210980	1000	186 억	391271	N	N	24	N	N
39	20250120	110942	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	6970	-70	5	-0.99	136571360	19534	55.92	7050	7150	6940	9150	4930	7040	6991.47	2.10	-10767	7360	7200	7120	6960	6880	7160	6920	186	2110	1000	4360	10	1	18617382	1298	1.64	0.22	12	0.10	4261.00	31495.00	18364	20240111	-62.05	6680	20241209	4.34	7510	-7.19	20250109	6940	0.43	20250120	27850	-74.97	20240219	6680	4.34	20241209	1.81	N	210980	1000	186 억	391271	N	N	24	N	N
40	20250120	100941	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	6970	-70	5	-0.99	96424850	13770	39.42	7050	7150	6950	9150	4930	7040	7002.53	2.10	-7457	7360	7200	7120	6960	6880	7160	6920	186	2110	1000	4360	10	1	18617382	1298	1.64	0.22	12	0.07	4261.00	31495.00	18364	20240111	-62.05	6680	20241209	4.34	7510	-7.19	20250109	6950	0.29	20250120	27850	-74.97	20240219	6680	4.34	20241209	1.81	N	210980	1000	186 억	391271	N	N	24	N	N
41	20250120	090942	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7070	30	2	0.43	14450570	2051	5.87	7050	7150	7030	9150	4930	7040	7045.62	2.10	-756	7360	7200	7120	6960	6880	7160	6920	186	2110	1000	4360	10	1	18617382	1316	1.66	0.22	12	0.01	4261.00	31495.00	18364	20240111	-61.50	6680	20241209	5.84	7510	-5.86	20250109	7030	0.57	20250120	27850	-74.61	20240219	6680	5.84	20241209	1.81	N	210980	1000	186 억	391271	N	N	24	N	N
42	20250117	160938	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7040	-70	5	-0.98	247941780	34771	170.47	7070	7280	7040	9240	4980	7110	7130.89	2.12	-3324	7216	7162	7116	7062	7016	7190	7090	186	2130	1000	4400	10	1	18617382	1311	1.65	0.22	12	0.19	4261.00	31495.00	18364	20240111	-61.66	6680	20241209	5.39	7510	-6.26	20250109	7040	0.00	20250117	29650	-76.26	20240117	6680	5.39	20241209	1.81	N	210980	1000	186 억	394602	N	N	24	N	N
43	20250117	150939	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7100	-10	5	-0.14	199207270	27871	136.64	7070	7280	7070	9240	4980	7110	7147.47	2.12	-3992	7216	7162	7116	7062	7016	7190	7090	186	2130	1000	4400	10	1	18617382	1322	1.67	0.23	12	0.15	4261.00	31495.00	18364	20240111	-61.34	6680	20241209	6.29	7510	-5.46	20250109	7040	0.85	20250115	29650	-76.05	20240117	6680	6.29	20241209	1.81	N	210980	1000	186 억	394602	N	N	17	N	N
44	20250117	140942	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7110	0	3	0.00	181978910	25443	124.74	7070	7280	7070	9240	4980	7110	7152.42	2.12	-2540	7216	7162	7116	7062	7016	7190	7090	186	2130	1000	4400	10	1	18617382	1324	1.67	0.23	12	0.14	4261.00	31495.00	18364	20240111	-61.28	6680	20241209	6.44	7510	-5.33	20250109	7040	0.99	20250115	29650	-76.02	20240117	6680	6.44	20241209	1.81	N	210980	1000	186 억	394602	N	N	17	N	N
45	20250117	130939	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7090	-20	5	-0.28	158750080	22174	108.71	7070	7280	7070	9240	4980	7110	7159.29	2.12	-233	7216	7162	7116	7062	7016	7190	7090	186	2130	1000	4400	10	1	18617382	1320	1.66	0.23	12	0.12	4261.00	31495.00	18364	20240111	-61.39	6680	20241209	6.14	7510	-5.59	20250109	7040	0.71	20250115	29650	-76.09	20240117	6680	6.14	20241209	1.81	N	210980	1000	186 억	394602	N	N	17	N	N
46	20250117	120941	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7120	10	2	0.14	141036460	19675	96.46	7070	7280	7070	9240	4980	7110	7168.31	2.12	270	7216	7162	7116	7062	7016	7190	7090	186	2130	1000	4400	10	1	18617382	1326	1.67	0.23	12	0.11	4261.00	31495.00	18364	20240111	-61.23	6680	20241209	6.59	7510	-5.19	20250109	7040	1.14	20250115	29650	-75.99	20240117	6680	6.59	20241209	1.81	N	210980	1000	186 억	394602	N	N	17	N	N
47	20250117	110940	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7130	20	2	0.28	115303190	16048	78.68	7070	7280	7070	9240	4980	7110	7184.89	2.12	692	7216	7162	7116	7062	7016	7190	7090	186	2130	1000	4400	10	1	18617382	1327	1.67	0.23	12	0.09	4261.00	31495.00	18364	20240111	-61.17	6680	20241209	6.74	7510	-5.06	20250109	7040	1.28	20250115	29650	-75.95	20240117	6680	6.74	20241209	1.81	N	210980	1000	186 억	394602	N	N	17	N	N
48	20250117	100942	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7230	120	2	1.69	100343470	13954	68.41	7070	7280	7070	9240	4980	7110	7191.02	2.12	-146	7216	7162	7116	7062	7016	7190	7090	186	2130	1000	4400	10	1	18617382	1346	1.70	0.23	12	0.07	4261.00	31495.00	18364	20240111	-60.63	6680	20241209	8.23	7510	-3.73	20250109	7040	2.70	20250115	29650	-75.62	20240117	6680	8.23	20241209	1.81	N	210980	1000	186 억	394602	N	N	17	N	N
49	20250117	090941	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7120	10	2	0.14	5876050	829	4.06	7070	7120	7070	9240	4980	7110	7088.12	2.12	314	7216	7162	7116	7062	7016	7190	7090	186	2130	1000	4400	10	1	18617382	1326	1.67	0.23	12	0.00	4261.00	31495.00	18364	20240111	-61.23	6680	20241209	6.59	7510	-5.19	20250109	7040	1.14	20250115	29650	-75.99	20240117	6680	6.59	20241209	1.81	N	210980	1000	186 억	394602	N	N	17	N	N
50	20250116	160934	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7110	60	2	0.85	144170630	20246	41.55	7070	7170	7070	9160	4940	7050	7120.94	2.07	9665	7283	7166	7103	6986	6923	7135	6955	186	2110	1000	4370	10	1	18617382	1324	1.67	0.23	12	0.11	4261.00	31495.00	18364	20240111	-61.28	6680	20241209	6.44	7510	-5.33	20250109	7040	0.99	20250115	30300	-76.53	20240116	6680	6.44	20241209	1.82	N	210980	1000	186 억	384955	N	N	17	N	N
51	20250116	150847	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7130	80	2	1.13	137417670	19298	39.61	7070	7170	7070	9160	4940	7050	7120.82	2.07	9202	7283	7166	7103	6986	6923	7135	6955	186	2110	1000	4370	10	1	18617382	1327	1.67	0.23	12	0.10	4261.00	31495.00	18364	20240111	-61.17	6680	20241209	6.74	7510	-5.06	20250109	7040	1.28	20250115	30300	-76.47	20240116	6680	6.74	20241209	1.82	N	210980	1000	186 억	384955	N	N	7	N	N
52	20250116	140938	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7140	90	2	1.28	118739820	16675	34.22	7070	7170	7070	9160	4940	7050	7120.83	2.07	6984	7283	7166	7103	6986	6923	7135	6955	186	2110	1000	4370	10	1	18617382	1329	1.68	0.23	12	0.09	4261.00	31495.00	18364	20240111	-61.12	6680	20241209	6.89	7510	-4.93	20250109	7040	1.42	20250115	30300	-76.44	20240116	6680	6.89	20241209	1.82	N	210980	1000	186 억	384955	N	N	7	N	N
53	20250116	130938	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7160	110	2	1.56	98226180	13790	28.30	7070	7170	7070	9160	4940	7050	7123.00	2.07	5677	7283	7166	7103	6986	6923	7135	6955	186	2110	1000	4370	10	1	18617382	1333	1.68	0.23	12	0.07	4261.00	31495.00	18364	20240111	-61.01	6680	20241209	7.19	7510	-4.66	20250109	7040	1.70	20250115	30300	-76.37	20240116	6680	7.19	20241209	1.82	N	210980	1000	186 억	384955	N	N	7	N	N
54	20250116	120937	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7130	80	2	1.13	92079550	12929	26.54	7070	7160	7070	9160	4940	7050	7121.94	2.07	5235	7283	7166	7103	6986	6923	7135	6955	186	2110	1000	4370	10	1	18617382	1327	1.67	0.23	12	0.07	4261.00	31495.00	18364	20240111	-61.17	6680	20241209	6.74	7510	-5.06	20250109	7040	1.28	20250115	30300	-76.47	20240116	6680	6.74	20241209	1.82	N	210980	1000	186 억	384955	N	N	7	N	N
55	20250116	110939	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7130	80	2	1.13	58252190	8184	16.80	7070	7160	7070	9160	4940	7050	7117.81	2.07	678	7283	7166	7103	6986	6923	7135	6955	186	2110	1000	4370	10	1	18617382	1327	1.67	0.23	12	0.04	4261.00	31495.00	18364	20240111	-61.17	6680	20241209	6.74	7510	-5.06	20250109	7040	1.28	20250115	30300	-76.47	20240116	6680	6.74	20241209	1.82	N	210980	1000	186 억	384955	N	N	7	N	N
56	20250116	100939	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7090	40	2	0.57	46990740	6605	13.56	7070	7160	7070	9160	4940	7050	7114.42	2.07	691	7283	7166	7103	6986	6923	7135	6955	186	2110	1000	4370	10	1	18617382	1320	1.66	0.23	12	0.04	4261.00	31495.00	18364	20240111	-61.39	6680	20241209	6.14	7510	-5.59	20250109	7040	0.71	20250115	30300	-76.60	20240116	6680	6.14	20241209	1.82	N	210980	1000	186 억	384955	N	N	7	N	N
57	20250116	090941	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7130	80	2	1.13	15304670	2151	4.41	7070	7160	7070	9160	4940	7050	7115.14	2.07	-93	7283	7166	7103	6986	6923	7135	6955	186	2110	1000	4370	10	1	18617382	1327	1.67	0.23	12	0.01	4261.00	31495.00	18364	20240111	-61.17	6680	20241209	6.74	7510	-5.06	20250109	7040	1.28	20250115	30300	-76.47	20240116	6680	6.74	20241209	1.82	N	210980	1000	186 억	384955	N	N	7	N	N
58	20250115	160936	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7050	-160	5	-2.22	345261040	48595	298.66	7180	7220	7040	9370	5050	7210	7104.88	2.16	-17586	7296	7252	7196	7152	7096	7225	7125	186	2160	1000	4470	10	1	18617382	1313	1.65	0.22	12	0.26	4261.00	31495.00	18364	20240111	-61.61	6680	20241209	5.54	7510	-6.13	20250109	7040	0.14	20250115	31150	-77.37	20240115	6680	5.54	20241209	1.80	N	210980	1000	186 억	402422	N	N	7	N	N
59	20250115	150936	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7050	-160	5	-2.22	319649370	44963	276.34	7180	7220	7050	9370	5050	7210	7109.16	2.16	-17041	7296	7252	7196	7152	7096	7225	7125	186	2160	1000	4470	10	1	18617382	1313	1.65	0.22	12	0.24	4261.00	31495.00	18364	20240111	-61.61	6680	20241209	5.54	7510	-6.13	20250109	7050	0.00	20250115	31150	-77.37	20240115	6680	5.54	20241209	1.80	N	210980	1000	186 억	402422	N	N	14	N	N
60	20250115	140930	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7110	-100	5	-1.39	194349620	27236	167.39	7180	7220	7100	9370	5050	7210	7135.76	2.16	-9999	7296	7252	7196	7152	7096	7225	7125	186	2160	1000	4470	10	1	18617382	1324	1.67	0.23	12	0.15	4261.00	31495.00	18364	20240111	-61.28	6680	20241209	6.44	7510	-5.33	20250109	7100	0.14	20250115	31150	-77.17	20240115	6680	6.44	20241209	1.80	N	210980	1000	186 억	402422	N	N	14	N	N
61	20250115	130939	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7160	-50	5	-0.69	107774570	15082	92.69	7180	7220	7110	9370	5050	7210	7145.91	2.16	-6713	7296	7252	7196	7152	7096	7225	7125	186	2160	1000	4470	10	1	18617382	1333	1.68	0.23	12	0.08	4261.00	31495.00	18364	20240111	-61.01	6680	20241209	7.19	7510	-4.66	20250109	7110	0.70	20250115	31150	-77.01	20240115	6680	7.19	20241209	1.80	N	210980	1000	186 억	402422	N	N	14	N	N
62	20250115	120922	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7140	-70	5	-0.97	104057460	14562	89.50	7180	7220	7110	9370	5050	7210	7145.82	2.16	-6380	7296	7252	7196	7152	7096	7225	7125	186	2160	1000	4470	10	1	18617382	1329	1.68	0.23	12	0.08	4261.00	31495.00	18364	20240111	-61.12	6680	20241209	6.89	7510	-4.93	20250109	7110	0.42	20250115	31150	-77.08	20240115	6680	6.89	20241209	1.80	N	210980	1000	186 억	402422	N	N	14	N	N
63	20250115	110935	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7120	-90	5	-1.25	90157060	12613	77.52	7180	7220	7110	9370	5050	7210	7147.95	2.16	-5669	7296	7252	7196	7152	7096	7225	7125	186	2160	1000	4470	10	1	18617382	1326	1.67	0.23	12	0.07	4261.00	31495.00	18364	20240111	-61.23	6680	20241209	6.59	7510	-5.19	20250109	7110	0.14	20250115	31150	-77.14	20240115	6680	6.59	20241209	1.80	N	210980	1000	186 억	402422	N	N	14	N	N
64	20250115	100935	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7140	-70	5	-0.97	54466680	7603	46.73	7180	7220	7130	9370	5050	7210	7163.84	2.16	-3269	7296	7252	7196	7152	7096	7225	7125	186	2160	1000	4470	10	1	18617382	1329	1.68	0.23	12	0.04	4261.00	31495.00	18364	20240111	-61.12	6680	20241209	6.89	7510	-4.93	20250109	7110	0.42	20250102	31150	-77.08	20240115	6680	6.89	20241209	1.80	N	210980	1000	186 억	402422	N	N	14	N	N
65	20250115	090939	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7210	0	3	0.00	646490	90	0.55	7180	7210	7170	9370	5050	7210	7183.22	2.16	-18	7296	7252	7196	7152	7096	7225	7125	186	2160	1000	4470	10	1	18617382	1342	1.69	0.23	12	0.00	4261.00	31495.00	18364	20240111	-60.74	6680	20241209	7.93	7510	-3.99	20250109	7110	1.41	20250102	31150	-76.85	20240115	6680	7.93	20241209	1.80	N	210980	1000	186 억	402422	N	N	14	N	N
66	20250114	160918	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7210	30	2	0.42	116046680	16171	43.59	7240	7240	7140	9330	5030	7180	7176.22	2.17	-941	7380	7280	7220	7120	7060	7250	7090	186	2150	1000	4450	10	1	18617382	1342	1.69	0.23	12	0.09	4261.00	31495.00	18364	20240111	-60.74	6680	20241209	7.93	7510	-3.99	20250109	7110	1.41	20250102	31150	-76.85	20240115	6680	7.93	20241209	1.78	N	210980	1000	186 억	403487	N	N	14	N	N
67	20250114	150934	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7210	30	2	0.42	114569730	15966	43.04	7240	7240	7140	9330	5030	7180	7175.86	2.17	-920	7380	7280	7220	7120	7060	7250	7090	186	2150	1000	4450	10	1	18617382	1342	1.69	0.23	12	0.09	4261.00	31495.00	18364	20240111	-60.74	6680	20241209	7.93	7510	-3.99	20250109	7110	1.41	20250102	31150	-76.85	20240115	6680	7.93	20241209	1.78	N	210980	1000	186 억	403487	N	N	12	N	N
68	20250114	140931	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7220	40	2	0.56	95393670	13302	35.86	7240	7240	7140	9330	5030	7180	7171.38	2.17	-524	7380	7280	7220	7120	7060	7250	7090	186	2150	1000	4450	10	1	18617382	1344	1.69	0.23	12	0.07	4261.00	31495.00	18364	20240111	-60.68	6680	20241209	8.08	7510	-3.86	20250109	7110	1.55	20250102	31150	-76.82	20240115	6680	8.08	20241209	1.78	N	210980	1000	186 억	403487	N	N	12	N	N
69	20250114	130930	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7180	0	3	0.00	85400390	11914	32.11	7240	7240	7140	9330	5030	7180	7168.07	2.17	-998	7380	7280	7220	7120	7060	7250	7090	186	2150	1000	4450	10	1	18617382	1337	1.69	0.23	12	0.06	4261.00	31495.00	18364	20240111	-60.90	6680	20241209	7.49	7510	-4.39	20250109	7110	0.98	20250102	31150	-76.95	20240115	6680	7.49	20241209	1.78	N	210980	1000	186 억	403487	N	N	12	N	N
70	20250114	120927	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7160	-20	5	-0.28	54728100	7637	20.59	7240	7240	7140	9330	5030	7180	7166.18	2.17	-3947	7380	7280	7220	7120	7060	7250	7090	186	2150	1000	4450	10	1	18617382	1333	1.68	0.23	12	0.04	4261.00	31495.00	18364	20240111	-61.01	6680	20241209	7.19	7510	-4.66	20250109	7110	0.70	20250102	31150	-77.01	20240115	6680	7.19	20241209	1.78	N	210980	1000	186 억	403487	N	N	12	N	N
71	20250114	110926	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7160	-20	5	-0.28	46530350	6492	17.50	7240	7240	7140	9330	5030	7180	7167.34	2.17	-3148	7380	7280	7220	7120	7060	7250	7090	186	2150	1000	4450	10	1	18617382	1333	1.68	0.23	12	0.03	4261.00	31495.00	18364	20240111	-61.01	6680	20241209	7.19	7510	-4.66	20250109	7110	0.70	20250102	31150	-77.01	20240115	6680	7.19	20241209	1.78	N	210980	1000	186 억	403487	N	N	12	N	N
72	20250114	100926	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7200	20	2	0.28	16428130	2285	6.16	7240	7240	7170	9330	5030	7180	7189.55	2.17	-1486	7380	7280	7220	7120	7060	7250	7090	186	2150	1000	4450	10	1	18617382	1340	1.69	0.23	12	0.01	4261.00	31495.00	18364	20240111	-60.79	6680	20241209	7.78	7510	-4.13	20250109	7110	1.27	20250102	31150	-76.89	20240115	6680	7.78	20241209	1.78	N	210980	1000	186 억	403487	N	N	12	N	N
73	20250114	090930	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7210	30	2	0.42	1816210	252	0.68	7240	7240	7200	9330	5030	7180	7207.18	2.17	-65	7380	7280	7220	7120	7060	7250	7090	186	2150	1000	4450	10	1	18617382	1342	1.69	0.23	12	0.00	4261.00	31495.00	18364	20240111	-60.74	6680	20241209	7.93	7510	-3.99	20250109	7110	1.41	20250102	31150	-76.85	20240115	6680	7.93	20241209	1.78	N	210980	1000	186 억	403487	N	N	12	N	N
74	20250113	160916	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7180	-160	5	-2.18	266368900	36859	116.20	7300	7320	7160	9540	5140	7340	7226.70	2.29	-22387	7486	7412	7346	7272	7206	7450	7310	186	2200	1000	4550	10	1	18617382	1337	1.69	0.23	12	0.20	4261.00	31495.00	18364	20240111	-60.90	6680	20241209	7.49	7510	-4.39	20250109	7110	0.98	20250102	31150	-76.95	20240115	6680	7.49	20241209	1.77	N	210980	1000	186 억	425806	N	N	12	N	N
75	20250113	150921	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7190	-150	5	-2.04	260122670	35989	113.45	7300	7320	7160	9540	5140	7340	7227.84	2.29	-21566	7486	7412	7346	7272	7206	7450	7310	186	2200	1000	4550	10	1	18617382	1339	1.69	0.23	12	0.19	4261.00	31495.00	18364	20240111	-60.85	6680	20241209	7.63	7510	-4.26	20250109	7110	1.13	20250102	31150	-76.92	20240115	6680	7.63	20241209	1.77	N	210980	1000	186 억	425806	N	N	23	N	N
76	20250113	140858	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7200	-140	5	-1.91	243456720	33669	106.14	7300	7320	7160	9540	5140	7340	7230.89	2.29	-20554	7486	7412	7346	7272	7206	7450	7310	186	2200	1000	4550	10	1	18617382	1340	1.69	0.23	12	0.18	4261.00	31495.00	18364	20240111	-60.79	6680	20241209	7.78	7510	-4.13	20250109	7110	1.27	20250102	31150	-76.89	20240115	6680	7.78	20241209	1.77	N	210980	1000	186 억	425806	N	N	23	N	N
77	20250113	130908	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7190	-150	5	-2.04	232716460	32175	101.43	7300	7320	7160	9540	5140	7340	7232.83	2.29	-19714	7486	7412	7346	7272	7206	7450	7310	186	2200	1000	4550	10	1	18617382	1339	1.69	0.23	12	0.17	4261.00	31495.00	18364	20240111	-60.85	6680	20241209	7.63	7510	-4.26	20250109	7110	1.13	20250102	31150	-76.92	20240115	6680	7.63	20241209	1.77	N	210980	1000	186 억	425806	N	N	23	N	N
78	20250113	120911	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7180	-160	5	-2.18	212173450	29313	92.41	7300	7320	7170	9540	5140	7340	7238.20	2.29	-17395	7486	7412	7346	7272	7206	7450	7310	186	2200	1000	4550	10	1	18617382	1337	1.69	0.23	12	0.16	4261.00	31495.00	18364	20240111	-60.90	6680	20241209	7.49	7510	-4.39	20250109	7110	0.98	20250102	31150	-76.95	20240115	6680	7.49	20241209	1.77	N	210980	1000	186 억	425806	N	N	23	N	N
79	20250113	110909	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7200	-140	5	-1.91	176335890	24322	76.67	7300	7320	7180	9540	5140	7340	7250.06	2.29	-13535	7486	7412	7346	7272	7206	7450	7310	186	2200	1000	4550	10	1	18617382	1340	1.69	0.23	12	0.13	4261.00	31495.00	18364	20240111	-60.79	6680	20241209	7.78	7510	-4.13	20250109	7110	1.27	20250102	31150	-76.89	20240115	6680	7.78	20241209	1.77	N	210980	1000	186 억	425806	N	N	23	N	N
80	20250113	100909	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7240	-100	5	-1.36	110056600	15152	47.77	7300	7320	7240	9540	5140	7340	7263.50	2.29	-8249	7486	7412	7346	7272	7206	7450	7310	186	2200	1000	4550	10	1	18617382	1348	1.70	0.23	12	0.08	4261.00	31495.00	18364	20240111	-60.58	6680	20241209	8.38	7510	-3.60	20250109	7110	1.83	20250102	31150	-76.76	20240115	6680	8.38	20241209	1.77	N	210980	1000	186 억	425806	N	N	23	N	N
81	20250113	090914	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7290	-50	5	-0.68	7910840	1085	3.42	7300	7320	7260	9540	5140	7340	7291.10	2.29	-772	7486	7412	7346	7272	7206	7450	7310	186	2200	1000	4550	10	1	18617382	1357	1.71	0.23	12	0.01	4261.00	31495.00	18364	20240111	-60.30	6680	20241209	9.13	7510	-2.93	20250109	7110	2.53	20250102	31150	-76.60	20240115	6680	9.13	20241209	1.77	N	210980	1000	186 억	425806	N	N	23	N	N
82	20250110	160850	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7340	-60	5	-0.81	231855620	31593	128.64	7320	7420	7280	9620	5180	7400	7338.82	2.31	-4659	7613	7506	7403	7296	7193	7455	7245	186	2220	1000	4580	10	1	18617382	1367	1.72	0.23	12	0.17	4261.00	31495.00	18364	20240111	-60.03	6680	20241209	9.88	7510	-2.26	20250109	7110	3.23	20250102	32400	-77.35	20240111	6680	9.88	20241209	1.78	N	210980	1000	186 억	430544	N	N	23	N	N
83	20250110	150859	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7370	-30	5	-0.41	220186780	30006	122.17	7320	7420	7280	9620	5180	7400	7338.09	2.31	-4642	7613	7506	7403	7296	7193	7455	7245	186	2220	1000	4580	10	1	18617382	1372	1.73	0.23	12	0.16	4261.00	31495.00	18364	20240111	-59.87	6680	20241209	10.33	7510	-1.86	20250109	7110	3.66	20250102	32400	-77.25	20240111	6680	10.33	20241209	1.78	N	210980	1000	186 억	430544	N	N	5	N	N
84	20250110	140904	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7370	-30	5	-0.41	199894700	27255	110.97	7320	7420	7280	9620	5180	7400	7334.24	2.31	-6923	7613	7506	7403	7296	7193	7455	7245	186	2220	1000	4580	10	1	18617382	1372	1.73	0.23	12	0.15	4261.00	31495.00	18364	20240111	-59.87	6680	20241209	10.33	7510	-1.86	20250109	7110	3.66	20250102	32400	-77.25	20240111	6680	10.33	20241209	1.78	N	210980	1000	186 억	430544	N	N	5	N	N
85	20250110	130904	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7330	-70	5	-0.95	191442880	26105	106.29	7320	7420	7280	9620	5180	7400	7333.57	2.31	-7332	7613	7506	7403	7296	7193	7455	7245	186	2220	1000	4580	10	1	18617382	1365	1.72	0.23	12	0.14	4261.00	31495.00	18364	20240111	-60.08	6680	20241209	9.73	7510	-2.40	20250109	7110	3.09	20250102	32400	-77.38	20240111	6680	9.73	20241209	1.78	N	210980	1000	186 억	430544	N	N	5	N	N
86	20250110	120905	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7320	-80	5	-1.08	184099140	25105	102.22	7320	7420	7280	9620	5180	7400	7333.17	2.31	-6817	7613	7506	7403	7296	7193	7455	7245	186	2220	1000	4580	10	1	18617382	1363	1.72	0.23	12	0.13	4261.00	31495.00	18364	20240111	-60.14	6680	20241209	9.58	7510	-2.53	20250109	7110	2.95	20250102	32400	-77.41	20240111	6680	9.58	20241209	1.78	N	210980	1000	186 억	430544	N	N	5	N	N
87	20250110	110903	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7350	-50	5	-0.68	125357650	17134	69.76	7320	7390	7280	9620	5180	7400	7316.31	2.31	-7722	7613	7506	7403	7296	7193	7455	7245	186	2220	1000	4580	10	1	18617382	1368	1.72	0.23	12	0.09	4261.00	31495.00	18364	20240111	-59.98	6680	20241209	10.03	7510	-2.13	20250109	7110	3.38	20250102	32400	-77.31	20240111	6680	10.03	20241209	1.78	N	210980	1000	186 억	430544	N	N	5	N	N
88	20250110	100901	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7310	-90	5	-1.22	62398920	8517	34.68	7320	7390	7310	9620	5180	7400	7326.40	2.31	-2109	7613	7506	7403	7296	7193	7455	7245	186	2220	1000	4580	10	1	18617382	1361	1.72	0.23	12	0.05	4261.00	31495.00	18364	20240111	-60.19	6680	20241209	9.43	7510	-2.66	20250109	7110	2.81	20250102	32400	-77.44	20240111	6680	9.43	20241209	1.78	N	210980	1000	186 억	430544	N	N	5	N	N
89	20250110	090906	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7350	-50	5	-0.68	33296260	4545	18.51	7320	7390	7320	9620	5180	7400	7325.91	2.31	603	7613	7506	7403	7296	7193	7455	7245	186	2220	1000	4580	10	1	18617382	1368	1.72	0.23	12	0.02	4261.00	31495.00	18364	20240111	-59.98	6680	20241209	10.03	7510	-2.13	20250109	7110	3.38	20250102	32400	-77.31	20240111	6680	10.03	20241209	1.78	N	210980	1000	186 억	430544	N	N	5	N	N
90	20250109	160856	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7400	-10	5	-0.13	180065200	24558	143.44	7500	7510	7300	9630	5190	7410	7332.24	2.39	-15172	7596	7502	7406	7312	7216	7550	7360	186	2220	1000	4590	10	1	18617382	1378	1.74	0.23	12	0.13	4261.00	31495.00	18364	20240111	-59.70	6680	20241209	10.78	7510	-1.46	20250109	7110	4.08	20250102	32400	-77.16	20240111	6680	10.78	20241209	1.78	N	210980	1000	186 억	445699	N	N	5	N	N
91	20250109	150851	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7340	-70	5	-0.94	177466840	24205	141.38	7500	7510	7300	9630	5190	7410	7331.83	2.39	-14983	7596	7502	7406	7312	7216	7550	7360	186	2220	1000	4590	10	1	18617382	1367	1.72	0.23	12	0.13	4261.00	31495.00	18364	20240111	-60.03	6680	20241209	9.88	7510	-2.26	20250109	7110	3.23	20250102	32400	-77.35	20240111	6680	9.88	20241209	1.78	N	210980	1000	186 억	445699	N	N	20	N	N
92	20250109	140859	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7320	-90	5	-1.21	159407710	21737	126.96	7500	7510	7300	9630	5190	7410	7333.47	2.39	-14422	7596	7502	7406	7312	7216	7550	7360	186	2220	1000	4590	10	1	18617382	1363	1.72	0.23	12	0.12	4261.00	31495.00	18364	20240111	-60.14	6680	20241209	9.58	7510	-2.53	20250109	7110	2.95	20250102	32400	-77.41	20240111	6680	9.58	20241209	1.78	N	210980	1000	186 억	445699	N	N	20	N	N
93	20250109	130858	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7320	-90	5	-1.21	140008100	19083	111.46	7500	7510	7300	9630	5190	7410	7336.80	2.39	-13096	7596	7502	7406	7312	7216	7550	7360	186	2220	1000	4590	10	1	18617382	1363	1.72	0.23	12	0.10	4261.00	31495.00	18364	20240111	-60.14	6680	20241209	9.58	7510	-2.53	20250109	7110	2.95	20250102	32400	-77.41	20240111	6680	9.58	20241209	1.78	N	210980	1000	186 억	445699	N	N	20	N	N
94	20250109	120858	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7320	-90	5	-1.21	115062650	15671	91.53	7500	7510	7300	9630	5190	7410	7342.39	2.39	-11447	7596	7502	7406	7312	7216	7550	7360	186	2220	1000	4590	10	1	18617382	1363	1.72	0.23	12	0.08	4261.00	31495.00	18364	20240111	-60.14	6680	20241209	9.58	7510	-2.53	20250109	7110	2.95	20250102	32400	-77.41	20240111	6680	9.58	20241209	1.78	N	210980	1000	186 억	445699	N	N	20	N	N
95	20250109	110903	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7320	-90	5	-1.21	76740010	10433	60.94	7500	7510	7320	9630	5190	7410	7355.51	2.39	-6721	7596	7502	7406	7312	7216	7550	7360	186	2220	1000	4590	10	1	18617382	1363	1.72	0.23	12	0.06	4261.00	31495.00	18364	20240111	-60.14	6680	20241209	9.58	7510	-2.53	20250109	7110	2.95	20250102	32400	-77.41	20240111	6680	9.58	20241209	1.78	N	210980	1000	186 억	445699	N	N	20	N	N
96	20250109	100900	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7360	-50	5	-0.67	58121480	7891	46.09	7500	7510	7320	9630	5190	7410	7365.54	2.39	-4904	7596	7502	7406	7312	7216	7550	7360	186	2220	1000	4590	10	1	18617382	1370	1.73	0.23	12	0.04	4261.00	31495.00	18364	20240111	-59.92	6680	20241209	10.18	7510	-2.00	20250109	7110	3.52	20250102	32400	-77.28	20240111	6680	10.18	20241209	1.78	N	210980	1000	186 억	445699	N	N	20	N	N
97	20250109	090904	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7370	-40	5	-0.54	22004300	2985	17.43	7500	7510	7320	9630	5190	7410	7371.62	2.39	-1243	7596	7502	7406	7312	7216	7550	7360	186	2220	1000	4590	10	1	18617382	1372	1.73	0.23	12	0.02	4261.00	31495.00	18364	20240111	-59.87	6680	20241209	10.33	7510	-1.86	20250109	7110	3.66	20250102	32400	-77.25	20240111	6680	10.33	20241209	1.78	N	210980	1000	186 억	445699	N	N	20	N	N
98	20250108	160852	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7410	40	2	0.54	126444580	17121	80.58	7370	7500	7310	9580	5160	7370	7385.35	2.38	2128	7503	7436	7393	7326	7283	7425	7315	186	2210	1000	4560	10	1	18617382	1380	1.74	0.24	12	0.09	4261.00	31495.00	18364	20240111	-59.65	6680	20241209	10.93	7500	-1.20	20250108	7110	4.22	20250102	32400	-77.13	20240111	6680	10.93	20241209	1.80	N	210980	1000	186 억	443662	N	N	20	N	N
99	20250108	150855	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7420	50	2	0.68	123048960	16663	78.42	7370	7500	7310	9580	5160	7370	7384.56	2.38	2285	7503	7436	7393	7326	7283	7425	7315	186	2210	1000	4560	10	1	18617382	1381	1.74	0.24	12	0.09	4261.00	31495.00	18364	20240111	-59.59	6680	20241209	11.08	7500	-1.07	20250108	7110	4.36	20250102	32400	-77.10	20240111	6680	11.08	20241209	1.80	N	210980	1000	186 억	443662	N	N	27	N	N
100	20250108	140858	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7420	50	2	0.68	101969120	13836	65.12	7370	7420	7310	9580	5160	7370	7369.84	2.38	1485	7503	7436	7393	7326	7283	7425	7315	186	2210	1000	4560	10	1	18617382	1381	1.74	0.24	12	0.07	4261.00	31495.00	18364	20240111	-59.59	6680	20241209	11.08	7470	-0.67	20250106	7110	4.36	20250102	32400	-77.10	20240111	6680	11.08	20241209	1.80	N	210980	1000	186 억	443662	N	N	27	N	N
101	20250108	130856	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7400	30	2	0.41	89771520	12189	57.37	7370	7420	7310	9580	5160	7370	7364.96	2.38	2282	7503	7436	7393	7326	7283	7425	7315	186	2210	1000	4560	10	1	18617382	1378	1.74	0.23	12	0.07	4261.00	31495.00	18364	20240111	-59.70	6680	20241209	10.78	7470	-0.94	20250106	7110	4.08	20250102	32400	-77.16	20240111	6680	10.78	20241209	1.80	N	210980	1000	186 억	443662	N	N	27	N	N
102	20250108	120852	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7390	20	2	0.27	86000040	11680	54.97	7370	7420	7310	9580	5160	7370	7363.02	2.38	2340	7503	7436	7393	7326	7283	7425	7315	186	2210	1000	4560	10	1	18617382	1376	1.73	0.23	12	0.06	4261.00	31495.00	18364	20240111	-59.76	6680	20241209	10.63	7470	-1.07	20250106	7110	3.94	20250102	32400	-77.19	20240111	6680	10.63	20241209	1.80	N	210980	1000	186 억	443662	N	N	27	N	N
103	20250108	110854	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7380	10	2	0.14	79387980	10788	50.77	7370	7420	7310	9580	5160	7370	7358.92	2.38	2407	7503	7436	7393	7326	7283	7425	7315	186	2210	1000	4560	10	1	18617382	1374	1.73	0.23	12	0.06	4261.00	31495.00	18364	20240111	-59.81	6680	20241209	10.48	7470	-1.20	20250106	7110	3.80	20250102	32400	-77.22	20240111	6680	10.48	20241209	1.80	N	210980	1000	186 억	443662	N	N	27	N	N
104	20250108	100855	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7350	-20	5	-0.27	57863720	7873	37.05	7370	7420	7310	9580	5160	7370	7349.64	2.38	26	7503	7436	7393	7326	7283	7425	7315	186	2210	1000	4560	10	1	18617382	1368	1.72	0.23	12	0.04	4261.00	31495.00	18364	20240111	-59.98	6680	20241209	10.03	7470	-1.61	20250106	7110	3.38	20250102	32400	-77.31	20240111	6680	10.03	20241209	1.80	N	210980	1000	186 억	443662	N	N	27	N	N
105	20250108	090855	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7370	0	3	0.00	18699490	2539	11.95	7370	7420	7350	9580	5160	7370	7364.90	2.38	-128	7503	7436	7393	7326	7283	7425	7315	186	2210	1000	4560	10	1	18617382	1372	1.73	0.23	12	0.01	4261.00	31495.00	18364	20240111	-59.87	6680	20241209	10.33	7470	-1.34	20250106	7110	3.66	20250102	32400	-77.25	20240111	6680	10.33	20241209	1.80	N	210980	1000	186 억	443662	N	N	27	N	N
106	20250107	160847	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7370	-40	5	-0.54	157325150	21248	54.86	7370	7460	7350	9630	5190	7410	7404.23	2.39	-2018	7576	7492	7386	7302	7196	7505	7315	186	2220	1000	4590	10	1	18617382	1372	1.73	0.23	12	0.11	4261.00	31495.00	18364	20240111	-59.87	6680	20241209	10.33	7470	-1.34	20250106	7110	3.66	20250102	32400	-77.25	20240111	6680	10.33	20241209	1.84	N	210980	1000	186 억	445506	N	N	27	N	N
107	20250107	150848	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7400	-10	5	-0.13	146815690	19823	51.18	7370	7460	7350	9630	5190	7410	7406.33	2.39	-1266	7576	7492	7386	7302	7196	7505	7315	186	2220	1000	4590	10	1	18617382	1378	1.74	0.23	12	0.11	4261.00	31495.00	18364	20240111	-59.70	6680	20241209	10.78	7470	-0.94	20250106	7110	4.08	20250102	32400	-77.16	20240111	6680	10.78	20241209	1.84	N	210980	1000	186 억	445506	N	N	0	N	N
108	20250107	140847	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7390	-20	5	-0.27	130148510	17566	45.35	7370	7460	7350	9630	5190	7410	7409.11	2.39	-101	7576	7492	7386	7302	7196	7505	7315	186	2220	1000	4590	10	1	18617382	1376	1.73	0.23	12	0.09	4261.00	31495.00	18364	20240111	-59.76	6680	20241209	10.63	7470	-1.07	20250106	7110	3.94	20250102	32400	-77.19	20240111	6680	10.63	20241209	1.84	N	210980	1000	186 억	445506	N	N	0	N	N
109	20250107	130847	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7420	10	2	0.13	109739820	14817	38.26	7370	7460	7350	9630	5190	7410	7406.35	2.39	1285	7576	7492	7386	7302	7196	7505	7315	186	2220	1000	4590	10	1	18617382	1381	1.74	0.24	12	0.08	4261.00	31495.00	18364	20240111	-59.59	6680	20241209	11.08	7470	-0.67	20250106	7110	4.36	20250102	32400	-77.10	20240111	6680	11.08	20241209	1.84	N	210980	1000	186 억	445506	N	N	0	N	N
110	20250107	120848	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7430	20	2	0.27	99503150	13438	34.70	7370	7460	7350	9630	5190	7410	7404.61	2.39	1655	7576	7492	7386	7302	7196	7505	7315	186	2220	1000	4590	10	1	18617382	1383	1.74	0.24	12	0.07	4261.00	31495.00	18364	20240111	-59.54	6680	20241209	11.23	7470	-0.54	20250106	7110	4.50	20250102	32400	-77.07	20240111	6680	11.23	20241209	1.84	N	210980	1000	186 억	445506	N	N	0	N	N
111	20250107	110844	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7400	-10	5	-0.13	88526740	11961	30.88	7370	7460	7350	9630	5190	7410	7401.28	2.39	2055	7576	7492	7386	7302	7196	7505	7315	186	2220	1000	4590	10	1	18617382	1378	1.74	0.23	12	0.06	4261.00	31495.00	18364	20240111	-59.70	6680	20241209	10.78	7470	-0.94	20250106	7110	4.08	20250102	32400	-77.16	20240111	6680	10.78	20241209	1.84	N	210980	1000	186 억	445506	N	N	0	N	N
112	20250107	100850	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7420	10	2	0.13	50035270	6758	17.45	7370	7460	7350	9630	5190	7410	7403.86	2.39	2415	7576	7492	7386	7302	7196	7505	7315	186	2220	1000	4590	10	1	18617382	1381	1.74	0.24	12	0.04	4261.00	31495.00	18364	20240111	-59.59	6680	20241209	11.08	7470	-0.67	20250106	7110	4.36	20250102	32400	-77.10	20240111	6680	11.08	20241209	1.84	N	210980	1000	186 억	445506	N	N	0	N	N
113	20250107	090852	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7410	0	3	0.00	23951970	3245	8.38	7370	7420	7350	9630	5190	7410	7381.19	2.39	1624	7576	7492	7386	7302	7196	7505	7315	186	2220	1000	4590	10	1	18617382	1380	1.74	0.24	12	0.02	4261.00	31495.00	18364	20240111	-59.65	6680	20241209	10.93	7470	-0.80	20250106	7110	4.22	20250102	32400	-77.13	20240111	6680	10.93	20241209	1.84	N	210980	1000	186 억	445506	N	N	0	N	N
114	20250106	160838	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7410	40	2	0.54	284872430	38701	104.67	7410	7470	7280	9580	5160	7370	7360.84	2.36	5673	7610	7490	7300	7180	6990	7550	7240	186	2210	1000	4560	10	1	18617382	1380	1.74	0.24	12	0.21	4261.00	31495.00	18364	20240111	-59.65	6680	20241209	10.93	7470	-0.80	20250106	7110	4.22	20250102	32400	-77.13	20240111	6680	10.93	20241209	1.80	N	210980	1000	186 억	439951	N	N	15	N	N
115	20250106	150837	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7450	80	2	1.09	278578090	37853	102.37	7410	7470	7280	9580	5160	7370	7359.47	2.36	5895	7610	7490	7300	7180	6990	7550	7240	186	2210	1000	4560	10	1	18617382	1387	1.75	0.24	12	0.20	4261.00	31495.00	18364	20240111	-59.43	6680	20241209	11.53	7470	-0.27	20250106	7110	4.78	20250102	32400	-77.01	20240111	6680	11.53	20241209	1.80	N	210980	1000	186 억	439951	N	N	15	N	N
116	20250106	140838	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7380	10	2	0.14	214750830	29240	79.08	7410	7460	7280	9580	5160	7370	7344.42	2.36	5095	7610	7490	7300	7180	6990	7550	7240	186	2210	1000	4560	10	1	18617382	1374	1.73	0.23	12	0.16	4261.00	31495.00	18364	20240111	-59.81	6680	20241209	10.48	7460	-1.07	20250106	7110	3.80	20250102	32400	-77.22	20240111	6680	10.48	20241209	1.80	N	210980	1000	186 억	439951	N	N	15	N	N
117	20250106	130831	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7370	0	3	0.00	186818440	25452	68.83	7410	7460	7280	9580	5160	7370	7340.03	2.36	2771	7610	7490	7300	7180	6990	7550	7240	186	2210	1000	4560	10	1	18617382	1372	1.73	0.23	12	0.14	4261.00	31495.00	18364	20240111	-59.87	6680	20241209	10.33	7460	-1.21	20250106	7110	3.66	20250102	32400	-77.25	20240111	6680	10.33	20241209	1.80	N	210980	1000	186 억	439951	N	N	15	N	N
118	20250106	120834	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7340	-30	5	-0.41	144511140	19684	53.23	7410	7460	7280	9580	5160	7370	7341.55	2.36	2878	7610	7490	7300	7180	6990	7550	7240	186	2210	1000	4560	10	1	18617382	1367	1.72	0.23	12	0.11	4261.00	31495.00	18364	20240111	-60.03	6680	20241209	9.88	7460	-1.61	20250106	7110	3.23	20250102	32400	-77.35	20240111	6680	9.88	20241209	1.80	N	210980	1000	186 억	439951	N	N	15	N	N
119	20250106	110833	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7340	-30	5	-0.41	60949810	8261	22.34	7410	7460	7320	9580	5160	7370	7378.02	2.36	-1208	7610	7490	7300	7180	6990	7550	7240	186	2210	1000	4560	10	1	18617382	1367	1.72	0.23	12	0.04	4261.00	31495.00	18364	20240111	-60.03	6680	20241209	9.88	7460	-1.61	20250106	7110	3.23	20250102	32400	-77.35	20240111	6680	9.88	20241209	1.80	N	210980	1000	186 억	439951	N	N	15	N	N
120	20250106	100830	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7420	50	2	0.68	22062170	2989	8.08	7410	7460	7320	9580	5160	7370	7381.12	2.36	-488	7610	7490	7300	7180	6990	7550	7240	186	2210	1000	4560	10	1	18617382	1381	1.74	0.24	12	0.02	4261.00	31495.00	18364	20240111	-59.59	6680	20241209	11.08	7460	-0.54	20250106	7110	4.36	20250102	32400	-77.10	20240111	6680	11.08	20241209	1.80	N	210980	1000	186 억	439951	N	N	15	N	N
121	20250106	090830	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7380	10	2	0.14	6140820	828	2.24	7410	7460	7370	9580	5160	7370	7416.45	2.36	-370	7610	7490	7300	7180	6990	7550	7240	186	2210	1000	4560	10	1	18617382	1374	1.73	0.23	12	0.00	4261.00	31495.00	18364	20240111	-59.81	6680	20241209	10.48	7460	-1.07	20250106	7110	3.80	20250102	32400	-77.22	20240111	6680	10.48	20241209	1.80	N	210980	1000	186 억	439951	N	N	15	N	N
122	20250103	160827	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7370	200	2	2.79	270259850	36875	79.16	7110	7420	7110	9320	5020	7170	7328.74	2.26	18531	7343	7256	7183	7096	7023	7220	7060	186	2150	1000	4440	10	1	18617382	1372	1.73	0.23	12	0.20	4261.00	31495.00	18364	20240111	-59.87	6680	20241209	10.33	7420	-0.67	20250103	7110	3.66	20250103	32400	-77.25	20240111	6680	10.33	20241209	1.78	N	210980	1000	186 억	421570	N	N	15	N	N
123	20250103	150829	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7400	230	2	3.21	265438500	36221	77.76	7110	7420	7110	9320	5020	7170	7328.30	2.26	18690	7343	7256	7183	7096	7023	7220	7060	186	2150	1000	4440	10	1	18617382	1378	1.74	0.23	12	0.19	4261.00	31495.00	18364	20240111	-59.70	6680	20241209	10.78	7420	-0.27	20250103	7110	4.08	20250103	32400	-77.16	20240111	6680	10.78	20241209	1.78	N	210980	1000	186 억	421570	N	N	2	N	N
124	20250103	140830	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7320	150	2	2.09	253549920	34603	74.29	7110	7420	7110	9320	5020	7170	7327.40	2.26	18310	7343	7256	7183	7096	7023	7220	7060	186	2150	1000	4440	10	1	18617382	1363	1.72	0.23	12	0.19	4261.00	31495.00	18364	20240111	-60.14	6680	20241209	9.58	7420	-1.35	20250103	7110	2.95	20250103	32400	-77.41	20240111	6680	9.58	20241209	1.78	N	210980	1000	186 억	421570	N	N	2	N	N
125	20250103	130829	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7370	200	2	2.79	214098290	29242	62.78	7110	7420	7110	9320	5020	7170	7321.60	2.26	18773	7343	7256	7183	7096	7023	7220	7060	186	2150	1000	4440	10	1	18617382	1372	1.73	0.23	12	0.16	4261.00	31495.00	18364	20240111	-59.87	6680	20241209	10.33	7420	-0.67	20250103	7110	3.66	20250103	32400	-77.25	20240111	6680	10.33	20241209	1.78	N	210980	1000	186 억	421570	N	N	2	N	N
126	20250103	120828	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7400	230	2	3.21	205728390	28107	60.34	7110	7420	7110	9320	5020	7170	7319.47	2.26	18317	7343	7256	7183	7096	7023	7220	7060	186	2150	1000	4440	10	1	18617382	1378	1.74	0.23	12	0.15	4261.00	31495.00	18364	20240111	-59.70	6680	20241209	10.78	7420	-0.27	20250103	7110	4.08	20250103	32400	-77.16	20240111	6680	10.78	20241209	1.78	N	210980	1000	186 억	421570	N	N	2	N	N
127	20250103	110829	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7400	230	2	3.21	193663430	26475	56.84	7110	7420	7110	9320	5020	7170	7314.95	2.26	17062	7343	7256	7183	7096	7023	7220	7060	186	2150	1000	4440	10	1	18617382	1378	1.74	0.23	12	0.14	4261.00	31495.00	18364	20240111	-59.70	6680	20241209	10.78	7420	-0.27	20250103	7110	4.08	20250103	32400	-77.16	20240111	6680	10.78	20241209	1.78	N	210980	1000	186 억	421570	N	N	2	N	N
128	20250103	100827	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7340	170	2	2.37	154413980	21157	45.42	7110	7390	7110	9320	5020	7170	7298.48	2.26	12987	7343	7256	7183	7096	7023	7220	7060	186	2150	1000	4440	10	1	18617382	1367	1.72	0.23	12	0.11	4261.00	31495.00	18364	20240111	-60.03	6680	20241209	9.88	7390	-0.68	20250103	7110	3.23	20250103	32400	-77.35	20240111	6680	9.88	20241209	1.78	N	210980	1000	186 억	421570	N	N	2	N	N
129	20250103	090830	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7220	50	2	0.70	39470560	5482	11.77	7110	7260	7110	9320	5020	7170	7200.03	2.26	5036	7343	7256	7183	7096	7023	7220	7060	186	2150	1000	4440	10	1	18617382	1344	1.69	0.23	12	0.03	4261.00	31495.00	18364	20240111	-60.68	6680	20241209	8.08	7270	-0.69	20250102	7110	1.55	20250103	32400	-77.72	20240111	6680	8.08	20241209	1.78	N	210980	1000	186 억	421570	N	N	2	N	N
130	20250102	160820	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7170	-60	5	-0.83	333803210	46580	137.30	7220	7270	7110	9390	5070	7230	7166.23	2.34	-13217	7396	7312	7256	7172	7116	7285	7145	186	2160	1000	4480	10	1	18617382	1335	1.68	0.23	12	0.25	4261.00	31495.00	18364	20240111	-60.96	6680	20241209	7.34	7270	-1.38	20250102	7110	0.84	20250102	32400	-77.87	20240111	6680	7.34	20241209	1.78	N	210980	1000	186 억	434907	N	N	2	N	N
131	20250102	150821	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7170	-60	5	-0.83	325071810	45361	133.71	7220	7270	7110	9390	5070	7230	7166.33	2.34	-13030	7396	7312	7256	7172	7116	7285	7145	186	2160	1000	4480	10	1	18617382	1335	1.68	0.23	12	0.24	4261.00	31495.00	18364	20240111	-60.96	6680	20241209	7.34	7270	-1.38	20250102	7110	0.84	20250102	32400	-77.87	20240111	6680	7.34	20241209	1.78	N	210980	1000	186 억	434907	N	N	0	N	N
132	20250102	140819	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7140	-90	5	-1.24	294478170	41086	121.11	7220	7270	7110	9390	5070	7230	7167.36	2.34	-14970	7396	7312	7256	7172	7116	7285	7145	186	2160	1000	4480	10	1	18617382	1329	1.68	0.23	12	0.22	4261.00	31495.00	18364	20240111	-61.12	6680	20241209	6.89	7270	-1.79	20250102	7110	0.42	20250102	32400	-77.96	20240111	6680	6.89	20241209	1.78	N	210980	1000	186 억	434907	N	N	0	N	N
133	20250102	130821	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7140	-90	5	-1.24	257842950	35948	105.96	7220	7270	7110	9390	5070	7230	7172.66	2.34	-13391	7396	7312	7256	7172	7116	7285	7145	186	2160	1000	4480	10	1	18617382	1329	1.68	0.23	12	0.19	4261.00	31495.00	18364	20240111	-61.12	6680	20241209	6.89	7270	-1.79	20250102	7110	0.42	20250102	32400	-77.96	20240111	6680	6.89	20241209	1.78	N	210980	1000	186 억	434907	N	N	0	N	N
134	20250102	120818	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7170	-60	5	-0.83	182187300	25351	74.73	7220	7270	7110	9390	5070	7230	7186.59	2.34	-8033	7396	7312	7256	7172	7116	7285	7145	186	2160	1000	4480	10	1	18617382	1335	1.68	0.23	12	0.14	4261.00	31495.00	18364	20240111	-60.96	6680	20241209	7.34	7270	-1.38	20250102	7110	0.84	20250102	32400	-77.87	20240111	6680	7.34	20241209	1.78	N	210980	1000	186 억	434907	N	N	0	N	N
135	20250102	110810	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7150	-80	5	-1.11	144953330	20130	59.34	7220	7270	7140	9390	5070	7230	7200.86	2.34	-5461	7396	7312	7256	7172	7116	7285	7145	186	2160	1000	4480	10	1	18617382	1331	1.68	0.23	12	0.11	4261.00	31495.00	18364	20240111	-61.07	6680	20241209	7.04	7270	-1.65	20250102	7140	0.14	20250102	32400	-77.93	20240111	6680	7.04	20241209	1.78	N	210980	1000	186 억	434907	N	N	0	N	N
136	20250102	100817	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7210	-20	5	-0.28	75271880	10423	30.72	7220	7270	7200	9390	5070	7230	7221.71	2.34	-2196	7396	7312	7256	7172	7116	7285	7145	186	2160	1000	4480	10	1	18617382	1342	1.69	0.23	12	0.06	4261.00	31495.00	18364	20240111	-60.74	6680	20241209	7.93	7270	-0.83	20250102	7200	0.14	20250102	32400	-77.75	20240111	6680	7.93	20241209	1.78	N	210980	1000	186 억	434907	N	N	0	N	N
137	20250102	090809	55	60.00	KOSPI		부동산	N	N	N	Y	60	N	7230	0	3	0.00	0	0	0.00	0	0	0	9390	5070	7230	0.00	2.34	0	7396	7312	7256	7172	7116	7285	7145	186	2160	1000	4480	10	1	18617382	1346	1.70	0.23	12	0.00	4261.00	31495.00	18364	20240111	-60.63	6680	20241209	8.23	0	0.00	0	0	0.00	0	32400	-77.69	20240111	6680	8.23	20241209	1.78	N	210980	1000	186 억	434907	N	N	0	N	N

58 KiB Raw Blame History

58 KiB

Raw Blame History