37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 203400 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 2567 |
| 3 | 20240521 | 203300 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 4 | 20240521 | 203200 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 5 | 20240521 | 203100 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 6 | 20240521 | 203000 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 7 | 20240521 | 202900 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 8 | 20240521 | 202800 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 9 | 20240521 | 202700 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 10 | 20240521 | 202600 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 11 | 20240521 | 202500 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 12 | 20240521 | 202400 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 13 | 20240521 | 202300 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 14 | 20240521 | 202200 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 15 | 20240521 | 202100 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 16 | 20240521 | 202000 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 17 | 20240521 | 201900 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 18 | 20240521 | 201800 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 19 | 20240521 | 201700 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 20 | 20240521 | 201600 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 21 | 20240521 | 201500 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 22 | 20240521 | 201400 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 23 | 20240521 | 201300 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 24 | 20240521 | 201200 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 25 | 20240521 | 201100 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 26 | 20240521 | 201000 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 27 | 20240521 | 200900 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 28 | 20240521 | 200800 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 29 | 20240521 | 200700 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 30 | 20240521 | 200600 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 31 | 20240521 | 200500 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 32 | 20240521 | 200400 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 2567 |
| 33 | 20240521 | 200300 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 34 | 20240521 | 200200 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 35 | 20240521 | 200100 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 36 | 20240521 | 200000 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 37 | 20240521 | 195900 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 38 | 20240521 | 195800 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 39 | 20240521 | 195700 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 40 | 20240521 | 195600 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 41 | 20240521 | 195500 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 42 | 20240521 | 195400 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 43 | 20240521 | 195300 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 44 | 20240521 | 195200 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 45 | 20240521 | 195100 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 46 | 20240521 | 195000 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 47 | 20240521 | 194900 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 48 | 20240521 | 194800 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 49 | 20240521 | 194700 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 50 | 20240521 | 194600 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 51 | 20240521 | 194500 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 52 | 20240521 | 194400 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 53 | 20240521 | 194300 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 54 | 20240521 | 194200 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 55 | 20240521 | 194100 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 56 | 20240521 | 194000 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 57 | 20240521 | 193900 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 58 | 20240521 | 193800 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 59 | 20240521 | 193700 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 60 | 20240521 | 193600 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 61 | 20240521 | 193500 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 62 | 20240521 | 193400 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 2567 |
| 63 | 20240521 | 193300 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 64 | 20240521 | 193200 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 65 | 20240521 | 193100 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 66 | 20240521 | 193000 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 67 | 20240521 | 192900 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 68 | 20240521 | 192800 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 69 | 20240521 | 192700 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 70 | 20240521 | 192600 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 71 | 20240521 | 192500 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 72 | 20240521 | 192400 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 73 | 20240521 | 192300 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 74 | 20240521 | 192200 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 75 | 20240521 | 192100 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 76 | 20240521 | 192000 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 77 | 20240521 | 191900 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 78 | 20240521 | 191800 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 79 | 20240521 | 191700 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 80 | 20240521 | 191600 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 81 | 20240521 | 191500 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 82 | 20240521 | 191400 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 83 | 20240521 | 191300 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 84 | 20240521 | 191200 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 85 | 20240521 | 191100 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 86 | 20240521 | 191000 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 87 | 20240521 | 190900 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 88 | 20240521 | 190800 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 89 | 20240521 | 190700 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 90 | 20240521 | 190600 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 91 | 20240521 | 190500 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 92 | 20240521 | 190400 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 2567 |
| 93 | 20240521 | 190300 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 94 | 20240521 | 190200 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 95 | 20240521 | 190100 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 96 | 20240521 | 190000 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 97 | 20240521 | 185900 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 98 | 20240521 | 185800 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 99 | 20240521 | 185700 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 100 | 20240521 | 185600 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 101 | 20240521 | 185500 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 102 | 20240521 | 185400 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 103 | 20240521 | 185300 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 104 | 20240521 | 185200 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 105 | 20240521 | 185100 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 106 | 20240521 | 185000 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 107 | 20240521 | 184900 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 108 | 20240521 | 184800 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 109 | 20240521 | 184700 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 110 | 20240521 | 184600 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 111 | 20240521 | 184500 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 112 | 20240521 | 184400 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 113 | 20240521 | 184300 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 114 | 20240521 | 184200 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 115 | 20240521 | 184100 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 116 | 20240521 | 184000 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 117 | 20240521 | 183900 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 118 | 20240521 | 183800 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 119 | 20240521 | 183700 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 120 | 20240521 | 183600 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 121 | 20240521 | 183500 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 122 | 20240521 | 183400 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 2567 |
| 123 | 20240521 | 183300 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 124 | 20240521 | 183200 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 125 | 20240521 | 183100 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 126 | 20240521 | 183000 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 127 | 20240521 | 182900 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 128 | 20240521 | 182800 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 129 | 20240521 | 182700 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 130 | 20240521 | 182600 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 131 | 20240521 | 182500 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 132 | 20240521 | 182400 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 133 | 20240521 | 182300 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 134 | 20240521 | 182200 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 135 | 20240521 | 182100 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 136 | 20240521 | 182000 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 137 | 20240521 | 181900 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 138 | 20240521 | 181800 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 139 | 20240521 | 181700 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 140 | 20240521 | 181600 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 141 | 20240521 | 181500 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 142 | 20240521 | 181400 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 143 | 20240521 | 181300 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 144 | 20240521 | 181200 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 145 | 20240521 | 181100 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 146 | 20240521 | 181000 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 147 | 20240521 | 180900 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 148 | 20240521 | 180800 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 149 | 20240521 | 180700 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 150 | 20240521 | 180600 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 151 | 20240521 | 180500 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 152 | 20240521 | 180400 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 2567 |
| 153 | 20240521 | 180300 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 154 | 20240521 | 180200 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 155 | 20240521 | 180100 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 156 | 20240521 | 180000 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 157 | 20240521 | 175900 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 158 | 20240521 | 175800 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 159 | 20240521 | 175700 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 160 | 20240521 | 175600 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 161 | 20240521 | 175500 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 162 | 20240521 | 175400 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 163 | 20240521 | 175300 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 164 | 20240521 | 175200 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 165 | 20240521 | 175100 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 166 | 20240521 | 175000 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 167 | 20240521 | 174900 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 168 | 20240521 | 174800 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 169 | 20240521 | 174700 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 170 | 20240521 | 174600 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 171 | 20240521 | 174500 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 172 | 20240521 | 174400 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 173 | 20240521 | 174300 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 174 | 20240521 | 174200 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 175 | 20240521 | 174100 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 176 | 20240521 | 174000 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 177 | 20240521 | 173900 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 178 | 20240521 | 173800 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 179 | 20240521 | 173700 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 180 | 20240521 | 173600 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 181 | 20240521 | 173500 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 182 | 20240521 | 173400 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 2567 |
| 183 | 20240521 | 173300 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 184 | 20240521 | 173200 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 185 | 20240521 | 173100 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 186 | 20240521 | 173000 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 187 | 20240521 | 172900 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 188 | 20240521 | 172800 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 189 | 20240521 | 172700 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 190 | 20240521 | 172600 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 191 | 20240521 | 172500 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 192 | 20240521 | 172400 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 193 | 20240521 | 172300 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 194 | 20240521 | 172200 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 195 | 20240521 | 172100 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 196 | 20240521 | 172000 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 197 | 20240521 | 171900 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 198 | 20240521 | 171800 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 199 | 20240521 | 171700 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 200 | 20240521 | 171600 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 201 | 20240521 | 171500 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 202 | 20240521 | 171400 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 203 | 20240521 | 171300 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 204 | 20240521 | 171200 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 205 | 20240521 | 171100 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 206 | 20240521 | 171000 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 207 | 20240521 | 170900 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 208 | 20240521 | 170800 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 209 | 20240521 | 170700 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 210 | 20240521 | 170600 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 211 | 20240521 | 170500 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 212 | 20240521 | 170400 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 2567 |
| 213 | 20240521 | 170300 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 214 | 20240521 | 170200 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 215 | 20240521 | 170100 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 216 | 20240521 | 170000 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 217 | 20240521 | 165900 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 218 | 20240521 | 165800 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 219 | 20240521 | 165700 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 220 | 20240521 | 165600 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 221 | 20240521 | 165500 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 222 | 20240521 | 165400 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 223 | 20240521 | 165300 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 224 | 20240521 | 165200 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 225 | 20240521 | 165100 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 226 | 20240521 | 165000 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 227 | 20240521 | 164900 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 228 | 20240521 | 164800 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 229 | 20240521 | 164700 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 230 | 20240521 | 164600 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 231 | 20240521 | 164500 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 232 | 20240521 | 164400 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 233 | 20240521 | 164300 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 234 | 20240521 | 164200 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 235 | 20240521 | 164100 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 236 | 20240521 | 164000 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 237 | 20240521 | 163900 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 238 | 20240521 | 163800 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 239 | 20240521 | 163700 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 240 | 20240521 | 163600 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 241 | 20240521 | 163500 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 242 | 20240521 | 163400 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 2567 |
| 243 | 20240521 | 163300 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 244 | 20240521 | 163200 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 245 | 20240521 | 163100 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 246 | 20240521 | 163000 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 247 | 20240521 | 162900 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 248 | 20240521 | 162800 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 249 | 20240521 | 162700 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 250 | 20240521 | 162600 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 251 | 20240521 | 162500 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 252 | 20240521 | 162400 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 253 | 20240521 | 162300 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 254 | 20240521 | 162200 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 255 | 20240521 | 162100 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 256 | 20240521 | 162000 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 257 | 20240521 | 161900 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 258 | 20240521 | 161800 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 259 | 20240521 | 161700 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 260 | 20240521 | 161600 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 261 | 20240521 | 161500 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 262 | 20240521 | 161400 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 263 | 20240521 | 161300 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 264 | 20240521 | 161200 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 265 | 20240521 | 161100 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 266 | 20240521 | 161000 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 267 | 20240521 | 160900 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 268 | 20240521 | 160800 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 269 | 20240521 | 160700 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 270 | 20240521 | 160600 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 271 | 20240521 | 160500 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 272 | 20240521 | 160400 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 2567 |
| 273 | 20240521 | 160300 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 274 | 20240521 | 160200 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 275 | 20240521 | 160100 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 276 | 20240521 | 160000 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 277 | 20240521 | 155900 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 278 | 20240521 | 155800 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 279 | 20240521 | 155700 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 280 | 20240521 | 155600 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 281 | 20240521 | 155500 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 282 | 20240521 | 155400 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 283 | 20240521 | 155300 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 284 | 20240521 | 155200 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 285 | 20240521 | 155100 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 286 | 20240521 | 155000 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 287 | 20240521 | 154900 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 288 | 20240521 | 154800 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 289 | 20240521 | 154700 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 290 | 20240521 | 154600 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 291 | 20240521 | 154500 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 292 | 20240521 | 154400 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 293 | 20240521 | 154300 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 294 | 20240521 | 154200 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 295 | 20240521 | 154100 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 296 | 20240521 | 154000 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 297 | 20240521 | 153900 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 298 | 20240521 | 153800 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 299 | 20240521 | 153700 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 300 | 20240521 | 153600 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 301 | 20240521 | 153500 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 302 | 20240521 | 153400 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 2567 |
| 303 | 20240521 | 153300 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 304 | 20240521 | 153200 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 305 | 20240521 | 153100 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 306 | 20240521 | 153000 | 8061096050 | 18980 | 18980 | 18980 | 18980 | 2567 |
| 307 | 20240521 | 152900 | 8012374390 | 18970 | 18970 | 18970 | 18970 | 0 |
| 308 | 20240521 | 152800 | 8012374390 | 18970 | 18970 | 18970 | 18970 | 0 |
| 309 | 20240521 | 152700 | 8012374390 | 18970 | 18970 | 18970 | 18970 | 0 |
| 310 | 20240521 | 152600 | 8012374390 | 18970 | 18970 | 18970 | 18970 | 0 |
| 311 | 20240521 | 152500 | 8012374390 | 18970 | 18970 | 18970 | 18970 | 0 |
| 312 | 20240521 | 152400 | 8012374390 | 18970 | 18970 | 18970 | 18970 | 0 |
| 313 | 20240521 | 152300 | 8012374390 | 18970 | 18970 | 18970 | 18970 | 0 |
| 314 | 20240521 | 152200 | 8012374390 | 18970 | 18970 | 18970 | 18970 | 0 |
| 315 | 20240521 | 152100 | 8012374390 | 18970 | 18970 | 18970 | 18970 | 0 |
| 316 | 20240521 | 152000 | 8012374390 | 18970 | 18970 | 18970 | 18970 | 0 |
| 317 | 20240521 | 151900 | 8012374390 | 18970 | 18970 | 18980 | 18970 | 3498 |
| 318 | 20240521 | 151800 | 7946013750 | 18970 | 18960 | 18970 | 18950 | 419 |
| 319 | 20240521 | 151700 | 7938072500 | 18950 | 18950 | 18980 | 18950 | 239 |
| 320 | 20240521 | 151600 | 7933543420 | 18950 | 18950 | 18950 | 18930 | 1477 |
| 321 | 20240521 | 151500 | 7905563230 | 18950 | 19010 | 19020 | 18950 | 1937 |
| 322 | 20240521 | 151400 | 7868810020 | 19020 | 18990 | 19020 | 18990 | 344 |
| 323 | 20240521 | 151300 | 7862277400 | 19000 | 19020 | 19030 | 19000 | 1814 |
| 324 | 20240521 | 151200 | 7827809820 | 19010 | 19010 | 19010 | 19000 | 477 |
| 325 | 20240521 | 151100 | 7818743190 | 19020 | 19020 | 19030 | 19000 | 1783 |
| 326 | 20240521 | 151000 | 7784849640 | 19020 | 19040 | 19040 | 19020 | 651 |
| 327 | 20240521 | 150900 | 7772456240 | 19040 | 19020 | 19040 | 19020 | 1399 |
| 328 | 20240521 | 150800 | 7745831930 | 19020 | 19030 | 19030 | 19010 | 1090 |
| 329 | 20240521 | 150700 | 7725102980 | 19020 | 19030 | 19050 | 19020 | 151 |
| 330 | 20240521 | 150600 | 7722229530 | 19030 | 19020 | 19030 | 19020 | 545 |
| 331 | 20240521 | 150500 | 7711858900 | 19010 | 19010 | 19030 | 19010 | 1347 |
| 332 | 20240521 | 150400 | 7686230950 | 19020 | 19040 | 19040 | 19010 | 894 |
| 333 | 20240521 | 150300 | 7669214260 | 19030 | 19020 | 19030 | 19020 | 258 |
| 334 | 20240521 | 150200 | 7664306960 | 19020 | 19020 | 19020 | 19010 | 1923 |
| 335 | 20240521 | 150100 | 7627738720 | 19010 | 19030 | 19030 | 19010 | 774 |
| 336 | 20240521 | 150000 | 7613012080 | 19030 | 19010 | 19030 | 19010 | 48 |
| 337 | 20240521 | 145900 | 7612098680 | 19010 | 19020 | 19030 | 19010 | 423 |
| 338 | 20240521 | 145800 | 7604051320 | 19010 | 19010 | 19010 | 19000 | 296 |
| 339 | 20240521 | 145700 | 7598427020 | 19000 | 19010 | 19030 | 19000 | 984 |
| 340 | 20240521 | 145600 | 7579728220 | 19010 | 19010 | 19020 | 19010 | 1227 |
| 341 | 20240521 | 145500 | 7556402900 | 19010 | 19040 | 19040 | 19010 | 1108 |
| 342 | 20240521 | 145400 | 7535324600 | 19040 | 19060 | 19060 | 19040 | 783 |
| 343 | 20240521 | 145300 | 7520409120 | 19050 | 19040 | 19050 | 19040 | 230 |
| 344 | 20240521 | 145200 | 7516027680 | 19040 | 19070 | 19070 | 19040 | 248 |
| 345 | 20240521 | 145100 | 7511305070 | 19040 | 19060 | 19060 | 19040 | 786 |
| 346 | 20240521 | 145000 | 7496326700 | 19060 | 19060 | 19090 | 19060 | 419 |
| 347 | 20240521 | 144900 | 7488330250 | 19050 | 19060 | 19060 | 19050 | 267 |
| 348 | 20240521 | 144800 | 7483242480 | 19050 | 19070 | 19070 | 19050 | 130 |
| 349 | 20240521 | 144700 | 7480765190 | 19080 | 19050 | 19090 | 19040 | 2213 |
| 350 | 20240521 | 144600 | 7438560350 | 19050 | 19050 | 19060 | 19040 | 194 |
| 351 | 20240521 | 144500 | 7434864210 | 19040 | 19040 | 19060 | 19040 | 542 |
| 352 | 20240521 | 144400 | 7424538350 | 19050 | 19020 | 19050 | 19020 | 342 |
| 353 | 20240521 | 144300 | 7418029870 | 19020 | 19050 | 19050 | 19020 | 65 |
| 354 | 20240521 | 144200 | 7416793420 | 19020 | 19020 | 19040 | 19020 | 501 |
| 355 | 20240521 | 144100 | 7407258390 | 19020 | 19040 | 19040 | 19020 | 237 |
| 356 | 20240521 | 144000 | 7402748220 | 19030 | 19010 | 19030 | 19010 | 296 |
| 357 | 20240521 | 143900 | 7397115500 | 19010 | 19020 | 19020 | 19010 | 15 |
| 358 | 20240521 | 143800 | 7396830320 | 19000 | 19050 | 19060 | 19000 | 300 |
| 359 | 20240521 | 143700 | 7391125370 | 19000 | 19040 | 19040 | 19000 | 1517 |
| 360 | 20240521 | 143600 | 7362262860 | 19040 | 19080 | 19080 | 19040 | 469 |
| 361 | 20240521 | 143500 | 7353327960 | 19080 | 19090 | 19090 | 19040 | 199 |
| 362 | 20240521 | 143400 | 7349535450 | 19080 | 19090 | 19090 | 19080 | 372 |
| 363 | 20240521 | 143300 | 7342435210 | 19080 | 19080 | 19090 | 19080 | 47 |
| 364 | 20240521 | 143200 | 7341538350 | 19080 | 19040 | 19080 | 19040 | 670 |
| 365 | 20240521 | 143100 | 7328764710 | 19040 | 19040 | 19080 | 19040 | 1043 |
| 366 | 20240521 | 143000 | 7308879260 | 19080 | 19060 | 19080 | 19040 | 247 |
| 367 | 20240521 | 142900 | 7304171140 | 19050 | 19040 | 19080 | 19040 | 717 |
| 368 | 20240521 | 142800 | 7290496500 | 19050 | 19020 | 19050 | 19020 | 88 |
| 369 | 20240521 | 142700 | 7288822710 | 19050 | 19020 | 19050 | 19020 | 240 |
| 370 | 20240521 | 142600 | 7284257610 | 19010 | 19010 | 19020 | 19010 | 219 |
| 371 | 20240521 | 142500 | 7280094350 | 19010 | 19010 | 19060 | 19000 | 1181 |
| 372 | 20240521 | 142400 | 7257594480 | 19000 | 19000 | 19000 | 18990 | 114 |
| 373 | 20240521 | 142300 | 7255428540 | 18980 | 18960 | 18980 | 18960 | 364 |
| 374 | 20240521 | 142200 | 7248521460 | 18960 | 18970 | 18970 | 18960 | 27 |
| 375 | 20240521 | 142100 | 7248009370 | 18960 | 18960 | 18970 | 18960 | 92 |
| 376 | 20240521 | 142000 | 7246264950 | 18970 | 18960 | 18970 | 18960 | 220 |
| 377 | 20240521 | 141900 | 7242092890 | 18960 | 18960 | 18960 | 18950 | 68 |
| 378 | 20240521 | 141800 | 7240803680 | 18950 | 18950 | 18960 | 18950 | 55 |
| 379 | 20240521 | 141700 | 7239761400 | 18950 | 18950 | 18950 | 18950 | 97 |
| 380 | 20240521 | 141600 | 7237923250 | 18950 | 18940 | 18950 | 18940 | 140 |
| 381 | 20240521 | 141500 | 7235271390 | 18930 | 18960 | 18960 | 18930 | 3009 |
| 382 | 20240521 | 141400 | 7178255250 | 18960 | 18950 | 18960 | 18950 | 335 |
| 383 | 20240521 | 141300 | 7171904450 | 18950 | 18960 | 18960 | 18950 | 973 |
| 384 | 20240521 | 141200 | 7153460380 | 18960 | 18980 | 18980 | 18960 | 600 |
| 385 | 20240521 | 141100 | 7142075450 | 18980 | 18980 | 18990 | 18980 | 170 |
| 386 | 20240521 | 141000 | 7138848750 | 18990 | 18990 | 18990 | 18980 | 297 |
| 387 | 20240521 | 140900 | 7133208740 | 18990 | 18980 | 18990 | 18980 | 17 |
| 388 | 20240521 | 140800 | 7132885980 | 18990 | 18970 | 18990 | 18970 | 449 |
| 389 | 20240521 | 140700 | 7124366350 | 18970 | 19010 | 19010 | 18970 | 1004 |
| 390 | 20240521 | 140600 | 7105296280 | 19000 | 19020 | 19020 | 19000 | 179 |
| 391 | 20240521 | 140500 | 7101894270 | 19010 | 19010 | 19020 | 19010 | 179 |
| 392 | 20240521 | 140400 | 7098491470 | 19010 | 19010 | 19010 | 19000 | 733 |
| 393 | 20240521 | 140300 | 7084562820 | 19000 | 19020 | 19020 | 19000 | 1090 |
| 394 | 20240521 | 140200 | 7063844260 | 19020 | 19020 | 19040 | 19020 | 467 |
| 395 | 20240521 | 140100 | 7054959580 | 19030 | 19030 | 19040 | 19030 | 511 |
| 396 | 20240521 | 140000 | 7045235150 | 19030 | 19050 | 19050 | 19030 | 524 |
| 397 | 20240521 | 135900 | 7035262660 | 19040 | 19050 | 19050 | 19030 | 1378 |
| 398 | 20240521 | 135800 | 7009017580 | 19050 | 19050 | 19060 | 19050 | 295 |
| 399 | 20240521 | 135700 | 7003397390 | 19040 | 19070 | 19070 | 19040 | 902 |
| 400 | 20240521 | 135600 | 6986206950 | 19060 | 19080 | 19080 | 19050 | 303 |
| 401 | 20240521 | 135500 | 6980430340 | 19080 | 19080 | 19080 | 19070 | 610 |
| 402 | 20240521 | 135400 | 6968797120 | 19080 | 19060 | 19080 | 19060 | 205 |
| 403 | 20240521 | 135300 | 6964886610 | 19080 | 19050 | 19080 | 19050 | 110 |
| 404 | 20240521 | 135200 | 6962788830 | 19050 | 19020 | 19050 | 19020 | 87 |
| 405 | 20240521 | 135100 | 6961133670 | 19020 | 19020 | 19020 | 19020 | 84 |
| 406 | 20240521 | 135000 | 6959535990 | 19010 | 19020 | 19050 | 19010 | 173 |
| 407 | 20240521 | 134900 | 6956244280 | 19020 | 19070 | 19070 | 19020 | 813 |
| 408 | 20240521 | 134800 | 6940754980 | 19070 | 19060 | 19070 | 19060 | 97 |
| 409 | 20240521 | 134700 | 6938905880 | 19060 | 19060 | 19070 | 19060 | 423 |
| 410 | 20240521 | 134600 | 6930842930 | 19060 | 19060 | 19070 | 19060 | 131 |
| 411 | 20240521 | 134500 | 6928344850 | 19070 | 19070 | 19080 | 19060 | 327 |
| 412 | 20240521 | 134400 | 6922109430 | 19070 | 19070 | 19070 | 19060 | 137 |
| 413 | 20240521 | 134300 | 6919497150 | 19070 | 19070 | 19080 | 19070 | 158 |
| 414 | 20240521 | 134200 | 6916483780 | 19070 | 19080 | 19080 | 19070 | 367 |
| 415 | 20240521 | 134100 | 6909484870 | 19090 | 19090 | 19090 | 19080 | 439 |
| 416 | 20240521 | 134000 | 6901105600 | 19080 | 19090 | 19090 | 19070 | 220 |
| 417 | 20240521 | 133900 | 6896907650 | 19100 | 19050 | 19100 | 19050 | 519 |
| 418 | 20240521 | 133800 | 6886997750 | 19050 | 19030 | 19050 | 19030 | 71 |
| 419 | 20240521 | 133700 | 6885646560 | 19010 | 19090 | 19090 | 19000 | 204 |
| 420 | 20240521 | 133600 | 6881765900 | 19000 | 19120 | 19140 | 19000 | 3145 |
| 421 | 20240521 | 133500 | 6821646270 | 19120 | 19130 | 19140 | 19100 | 2038 |
| 422 | 20240521 | 133400 | 6782662530 | 19130 | 19030 | 19150 | 18960 | 6749 |
| 423 | 20240521 | 133300 | 6653913050 | 19020 | 18970 | 19020 | 18950 | 6299 |
| 424 | 20240521 | 133200 | 6534312100 | 18980 | 18990 | 19000 | 18980 | 1209 |
| 425 | 20240521 | 133100 | 6511361370 | 18990 | 18990 | 18990 | 18990 | 690 |
| 426 | 20240521 | 133000 | 6498258270 | 18990 | 18990 | 18990 | 18990 | 64 |
| 427 | 20240521 | 132900 | 6497042910 | 18990 | 18990 | 18990 | 18990 | 187 |
| 428 | 20240521 | 132800 | 6493491780 | 18990 | 19000 | 19000 | 18980 | 179 |
| 429 | 20240521 | 132700 | 6490093230 | 18980 | 19000 | 19000 | 18980 | 521 |
| 430 | 20240521 | 132600 | 6480198050 | 19000 | 18990 | 19000 | 18990 | 175 |
| 431 | 20240521 | 132500 | 6476874370 | 18980 | 18990 | 19000 | 18980 | 1057 |
| 432 | 20240521 | 132400 | 6456804300 | 18990 | 18970 | 19000 | 18970 | 1884 |
| 433 | 20240521 | 132300 | 6421028820 | 18980 | 18960 | 18980 | 18960 | 144 |
| 434 | 20240521 | 132200 | 6418297050 | 18960 | 18950 | 18970 | 18950 | 208 |
| 435 | 20240521 | 132100 | 6414354520 | 18950 | 18950 | 18960 | 18950 | 110 |
| 436 | 20240521 | 132000 | 6412269550 | 18950 | 18970 | 18970 | 18950 | 155 |
| 437 | 20240521 | 131900 | 6409330350 | 18970 | 18960 | 18980 | 18920 | 1046 |
| 438 | 20240521 | 131800 | 6389491990 | 18960 | 18930 | 18990 | 18930 | 3917 |
| 439 | 20240521 | 131700 | 6315252110 | 18930 | 18910 | 18930 | 18910 | 541 |
| 440 | 20240521 | 131600 | 6305015340 | 18910 | 18890 | 18920 | 18890 | 624 |
| 441 | 20240521 | 131500 | 6293221840 | 18880 | 18880 | 18880 | 18880 | 91 |
| 442 | 20240521 | 131400 | 6291503760 | 18860 | 18850 | 18860 | 18850 | 80 |
| 443 | 20240521 | 131300 | 6289995650 | 18850 | 18860 | 18860 | 18850 | 38 |
| 444 | 20240521 | 131200 | 6289278980 | 18850 | 18850 | 18850 | 18850 | 7 |
| 445 | 20240521 | 131100 | 6289147030 | 18850 | 18850 | 18850 | 18840 | 51 |
| 446 | 20240521 | 131000 | 6288185700 | 18840 | 18820 | 18850 | 18820 | 480 |
| 447 | 20240521 | 130900 | 6279142870 | 18820 | 18840 | 18840 | 18820 | 82 |
| 448 | 20240521 | 130800 | 6277598570 | 18840 | 18840 | 18840 | 18840 | 0 |
| 449 | 20240521 | 130700 | 6277598570 | 18840 | 18810 | 18840 | 18810 | 839 |
| 450 | 20240521 | 130600 | 6261815810 | 18810 | 18830 | 18840 | 18810 | 727 |
| 451 | 20240521 | 130500 | 6248135850 | 18830 | 18830 | 18830 | 18830 | 35 |
| 452 | 20240521 | 130400 | 6247476800 | 18840 | 18820 | 18840 | 18820 | 437 |
| 453 | 20240521 | 130300 | 6239247900 | 18820 | 18820 | 18830 | 18820 | 415 |
| 454 | 20240521 | 130200 | 6231437130 | 18830 | 18830 | 18830 | 18830 | 51 |
| 455 | 20240521 | 130100 | 6230476800 | 18830 | 18850 | 18850 | 18830 | 689 |
| 456 | 20240521 | 130000 | 6217502810 | 18850 | 18860 | 18860 | 18840 | 134 |
| 457 | 20240521 | 125900 | 6214976730 | 18860 | 18890 | 18890 | 18860 | 221 |
| 458 | 20240521 | 125800 | 6210805990 | 18870 | 18870 | 18870 | 18870 | 33 |
| 459 | 20240521 | 125700 | 6210183280 | 18870 | 18850 | 18870 | 18830 | 315 |
| 460 | 20240521 | 125600 | 6204248710 | 18900 | 18850 | 18900 | 18840 | 231 |
| 461 | 20240521 | 125500 | 6199892500 | 18860 | 18910 | 18910 | 18860 | 1023 |
| 462 | 20240521 | 125400 | 6180578940 | 18910 | 18860 | 18920 | 18860 | 104 |
| 463 | 20240521 | 125300 | 6178615150 | 18850 | 18860 | 18860 | 18850 | 58 |
| 464 | 20240521 | 125200 | 6177521780 | 18860 | 18900 | 18900 | 18860 | 221 |
| 465 | 20240521 | 125100 | 6173351520 | 18900 | 18890 | 18900 | 18870 | 138 |
| 466 | 20240521 | 125000 | 6170745690 | 18900 | 18900 | 18900 | 18900 | 181 |
| 467 | 20240521 | 124900 | 6167324790 | 18900 | 18900 | 18900 | 18900 | 178 |
| 468 | 20240521 | 124800 | 6163960590 | 18940 | 18930 | 18940 | 18890 | 1865 |
| 469 | 20240521 | 124700 | 6128641030 | 18930 | 18920 | 18940 | 18920 | 435 |
| 470 | 20240521 | 124600 | 6120405120 | 18890 | 18890 | 18890 | 18890 | 15 |
| 471 | 20240521 | 124500 | 6120121770 | 18890 | 18930 | 18940 | 18890 | 2562 |
| 472 | 20240521 | 124400 | 6071607280 | 18920 | 18870 | 18920 | 18870 | 512 |
| 473 | 20240521 | 124300 | 6061920820 | 18860 | 18850 | 18860 | 18850 | 581 |
| 474 | 20240521 | 124200 | 6050963480 | 18850 | 18860 | 18860 | 18840 | 60 |
| 475 | 20240521 | 124100 | 6049832530 | 18860 | 18860 | 18860 | 18850 | 341 |
| 476 | 20240521 | 124000 | 6043402230 | 18860 | 18850 | 18860 | 18850 | 412 |
| 477 | 20240521 | 123900 | 6035632660 | 18840 | 18840 | 18850 | 18840 | 25 |
| 478 | 20240521 | 123800 | 6035161630 | 18840 | 18850 | 18850 | 18840 | 78 |
| 479 | 20240521 | 123700 | 6033691990 | 18850 | 18850 | 18860 | 18850 | 481 |
| 480 | 20240521 | 123600 | 6024620740 | 18860 | 18860 | 18860 | 18860 | 2397 |
| 481 | 20240521 | 123500 | 5979413320 | 18860 | 18850 | 18860 | 18850 | 616 |
| 482 | 20240521 | 123400 | 5967796240 | 18850 | 18850 | 18860 | 18850 | 191 |
| 483 | 20240521 | 123300 | 5964195560 | 18850 | 18850 | 18850 | 18850 | 56 |
| 484 | 20240521 | 123200 | 5963139960 | 18850 | 18820 | 18850 | 18820 | 60 |
| 485 | 20240521 | 123100 | 5962010130 | 18820 | 18850 | 18850 | 18820 | 152 |
| 486 | 20240521 | 123000 | 5959147090 | 18860 | 18840 | 18860 | 18840 | 422 |
| 487 | 20240521 | 122900 | 5951191990 | 18810 | 18800 | 18810 | 18800 | 1548 |
| 488 | 20240521 | 122800 | 5922089490 | 18790 | 18790 | 18800 | 18790 | 87 |
| 489 | 20240521 | 122700 | 5920454740 | 18790 | 18800 | 18800 | 18790 | 198 |
| 490 | 20240521 | 122600 | 5916733370 | 18800 | 18790 | 18800 | 18790 | 122 |
| 491 | 20240521 | 122500 | 5914440320 | 18790 | 18770 | 18800 | 18770 | 172 |
| 492 | 20240521 | 122400 | 5911210350 | 18800 | 18790 | 18800 | 18770 | 1668 |
| 493 | 20240521 | 122300 | 5879868750 | 18790 | 18770 | 18790 | 18770 | 642 |
| 494 | 20240521 | 122200 | 5867812040 | 18770 | 18760 | 18770 | 18750 | 280 |
| 495 | 20240521 | 122100 | 5862560140 | 18750 | 18750 | 18760 | 18750 | 608 |
| 496 | 20240521 | 122000 | 5851159740 | 18760 | 18770 | 18770 | 18750 | 1214 |
| 497 | 20240521 | 121900 | 5828390880 | 18770 | 18760 | 18770 | 18760 | 85 |
| 498 | 20240521 | 121800 | 5826795840 | 18770 | 18770 | 18770 | 18770 | 37 |
| 499 | 20240521 | 121700 | 5826101350 | 18760 | 18770 | 18770 | 18760 | 180 |
| 500 | 20240521 | 121600 | 5822724030 | 18770 | 18770 | 18770 | 18770 | 4 |
| 501 | 20240521 | 121500 | 5822648950 | 18770 | 18770 | 18770 | 18760 | 126 |
| 502 | 20240521 | 121400 | 5820283980 | 18760 | 18770 | 18770 | 18760 | 324 |
| 503 | 20240521 | 121300 | 5814205180 | 18780 | 18750 | 18780 | 18740 | 368 |
| 504 | 20240521 | 121200 | 5807304730 | 18750 | 18750 | 18750 | 18750 | 68 |
| 505 | 20240521 | 121100 | 5806029730 | 18760 | 18750 | 18760 | 18740 | 299 |
| 506 | 20240521 | 121000 | 5800422860 | 18730 | 18740 | 18750 | 18730 | 385 |
| 507 | 20240521 | 120900 | 5793208040 | 18750 | 18730 | 18750 | 18720 | 379 |
| 508 | 20240521 | 120800 | 5786109240 | 18730 | 18730 | 18730 | 18710 | 1019 |
| 509 | 20240521 | 120700 | 5767036510 | 18730 | 18730 | 18730 | 18720 | 487 |
| 510 | 20240521 | 120600 | 5757918980 | 18720 | 18730 | 18730 | 18720 | 369 |
| 511 | 20240521 | 120500 | 5751010330 | 18710 | 18730 | 18730 | 18710 | 805 |
| 512 | 20240521 | 120400 | 5735942890 | 18730 | 18740 | 18740 | 18720 | 1387 |
| 513 | 20240521 | 120300 | 5709965450 | 18750 | 18760 | 18760 | 18710 | 1389 |
| 514 | 20240521 | 120200 | 5683941300 | 18760 | 18770 | 18770 | 18750 | 1258 |
| 515 | 20240521 | 120100 | 5660349490 | 18790 | 18780 | 18790 | 18760 | 3553 |
| 516 | 20240521 | 120000 | 5593661460 | 18780 | 18790 | 18800 | 18780 | 1475 |
| 517 | 20240521 | 115900 | 5565954470 | 18790 | 18800 | 18800 | 18790 | 347 |
| 518 | 20240521 | 115800 | 5559431560 | 18790 | 18850 | 18850 | 18790 | 4348 |
| 519 | 20240521 | 115700 | 5477685630 | 18850 | 18850 | 18860 | 18810 | 4220 |
| 520 | 20240521 | 115600 | 5398245780 | 18850 | 18840 | 18850 | 18830 | 393 |
| 521 | 20240521 | 115500 | 5390840790 | 18840 | 18920 | 18920 | 18840 | 2332 |
| 522 | 20240521 | 115400 | 5346874700 | 18920 | 18920 | 18920 | 18920 | 57 |
| 523 | 20240521 | 115300 | 5345796260 | 18920 | 18920 | 18920 | 18920 | 34 |
| 524 | 20240521 | 115200 | 5345152980 | 18840 | 18840 | 18920 | 18840 | 118 |
| 525 | 20240521 | 115100 | 5342925940 | 18920 | 18930 | 18930 | 18830 | 597 |
| 526 | 20240521 | 115000 | 5331671310 | 18930 | 18930 | 18930 | 18930 | 31 |
| 527 | 20240521 | 114900 | 5331084480 | 18930 | 18900 | 18930 | 18900 | 147 |
| 528 | 20240521 | 114800 | 5328304110 | 18930 | 18900 | 18930 | 18900 | 55 |
| 529 | 20240521 | 114700 | 5327263500 | 18900 | 18930 | 18930 | 18900 | 1247 |
| 530 | 20240521 | 114600 | 5303682640 | 18940 | 18930 | 18940 | 18930 | 61 |
| 531 | 20240521 | 114500 | 5302527310 | 18930 | 18930 | 18930 | 18930 | 201 |
| 532 | 20240521 | 114400 | 5298722380 | 18930 | 18930 | 18930 | 18930 | 37 |
| 533 | 20240521 | 114300 | 5298021970 | 18930 | 18930 | 18930 | 18930 | 275 |
| 534 | 20240521 | 114200 | 5292816220 | 18940 | 18950 | 18950 | 18940 | 581 |
| 535 | 20240521 | 114100 | 5281811500 | 18950 | 18950 | 18950 | 18950 | 39 |
| 536 | 20240521 | 114000 | 5281072450 | 18950 | 18970 | 18970 | 18950 | 1271 |
| 537 | 20240521 | 113900 | 5256961900 | 18970 | 18960 | 18970 | 18950 | 115 |
| 538 | 20240521 | 113800 | 5254780500 | 18960 | 18930 | 18960 | 18930 | 333 |
| 539 | 20240521 | 113700 | 5248472120 | 18930 | 18910 | 18930 | 18900 | 310 |
| 540 | 20240521 | 113600 | 5242605590 | 18910 | 18900 | 18910 | 18900 | 764 |
| 541 | 20240521 | 113500 | 5228165650 | 18900 | 18850 | 18900 | 18840 | 539 |
| 542 | 20240521 | 113400 | 5217990350 | 18850 | 18840 | 18850 | 18840 | 221 |
| 543 | 20240521 | 113300 | 5213826170 | 18840 | 18840 | 18850 | 18840 | 292 |
| 544 | 20240521 | 113200 | 5208322910 | 18840 | 18840 | 18840 | 18840 | 0 |
| 545 | 20240521 | 113100 | 5208322910 | 18840 | 18840 | 18840 | 18840 | 118 |
| 546 | 20240521 | 113000 | 5206099790 | 18850 | 18850 | 18850 | 18840 | 694 |
| 547 | 20240521 | 112900 | 5193024310 | 18850 | 18860 | 18860 | 18850 | 627 |
| 548 | 20240521 | 112800 | 5181204920 | 18850 | 18870 | 18870 | 18850 | 265 |
| 549 | 20240521 | 112700 | 5176209100 | 18860 | 18880 | 18880 | 18860 | 1150 |
| 550 | 20240521 | 112600 | 5154515360 | 18880 | 18890 | 18890 | 18870 | 281 |
| 551 | 20240521 | 112500 | 5149211920 | 18880 | 18880 | 18880 | 18880 | 219 |
| 552 | 20240521 | 112400 | 5145077200 | 18880 | 18890 | 18890 | 18870 | 390 |
| 553 | 20240521 | 112300 | 5137714770 | 18890 | 18890 | 18890 | 18860 | 164 |
| 554 | 20240521 | 112200 | 5134617690 | 18880 | 18890 | 18890 | 18880 | 105 |
| 555 | 20240521 | 112100 | 5132634250 | 18890 | 18870 | 18890 | 18870 | 69 |
| 556 | 20240521 | 112000 | 5131332200 | 18890 | 18910 | 18910 | 18870 | 409 |
| 557 | 20240521 | 111900 | 5123602930 | 18910 | 18900 | 18910 | 18900 | 235 |
| 558 | 20240521 | 111800 | 5119160430 | 18890 | 18850 | 18890 | 18840 | 226 |
| 559 | 20240521 | 111700 | 5114897680 | 18840 | 18850 | 18850 | 18830 | 407 |
| 560 | 20240521 | 111600 | 5107229410 | 18840 | 18830 | 18840 | 18820 | 336 |
| 561 | 20240521 | 111500 | 5100902580 | 18850 | 18820 | 18850 | 18810 | 677 |
| 562 | 20240521 | 111400 | 5088151700 | 18810 | 18830 | 18840 | 18810 | 1616 |
| 563 | 20240521 | 111300 | 5057730280 | 18840 | 18840 | 18840 | 18830 | 454 |
| 564 | 20240521 | 111200 | 5049180730 | 18840 | 18830 | 18840 | 18820 | 769 |
| 565 | 20240521 | 111100 | 5034706550 | 18830 | 18840 | 18840 | 18830 | 470 |
| 566 | 20240521 | 111000 | 5025855890 | 18840 | 18860 | 18860 | 18830 | 300 |
| 567 | 20240521 | 110900 | 5020204030 | 18870 | 18870 | 18870 | 18840 | 400 |
| 568 | 20240521 | 110800 | 5012662590 | 18850 | 18850 | 18880 | 18840 | 101 |
| 569 | 20240521 | 110700 | 5010757970 | 18850 | 18860 | 18890 | 18850 | 295 |
| 570 | 20240521 | 110600 | 5005194320 | 18870 | 18830 | 18890 | 18830 | 1079 |
| 571 | 20240521 | 110500 | 4984873040 | 18890 | 18830 | 18890 | 18820 | 1784 |
| 572 | 20240521 | 110400 | 4951269770 | 18830 | 18820 | 18830 | 18820 | 224 |
| 573 | 20240521 | 110300 | 4947053210 | 18820 | 18840 | 18840 | 18820 | 1206 |
| 574 | 20240521 | 110200 | 4924343230 | 18830 | 18820 | 18840 | 18820 | 1176 |
| 575 | 20240521 | 110100 | 4902209130 | 18830 | 18830 | 18830 | 18830 | 217 |
| 576 | 20240521 | 110000 | 4898123020 | 18820 | 18830 | 18830 | 18820 | 854 |
| 577 | 20240521 | 105900 | 4882048690 | 18830 | 18840 | 18840 | 18820 | 809 |
| 578 | 20240521 | 105800 | 4866815890 | 18840 | 18840 | 18850 | 18840 | 901 |
| 579 | 20240521 | 105700 | 4849840650 | 18850 | 18870 | 18870 | 18850 | 2289 |
| 580 | 20240521 | 105600 | 4806689340 | 18860 | 18870 | 18870 | 18860 | 190 |
| 581 | 20240521 | 105500 | 4803105520 | 18870 | 18880 | 18890 | 18870 | 290 |
| 582 | 20240521 | 105400 | 4797630610 | 18880 | 18890 | 18890 | 18860 | 387 |
| 583 | 20240521 | 105300 | 4790323830 | 18860 | 18860 | 18890 | 18860 | 302 |
| 584 | 20240521 | 105200 | 4784625130 | 18840 | 18880 | 18880 | 18840 | 487 |
| 585 | 20240521 | 105100 | 4775437920 | 18850 | 18820 | 18850 | 18820 | 2524 |
| 586 | 20240521 | 105000 | 4727929730 | 18820 | 18820 | 18820 | 18820 | 255 |
| 587 | 20240521 | 104900 | 4723130630 | 18810 | 18810 | 18810 | 18800 | 387 |
| 588 | 20240521 | 104800 | 4715851930 | 18810 | 18810 | 18810 | 18810 | 989 |
| 589 | 20240521 | 104700 | 4697248840 | 18810 | 18820 | 18820 | 18800 | 2249 |
| 590 | 20240521 | 104600 | 4654947630 | 18820 | 18800 | 18830 | 18800 | 894 |
| 591 | 20240521 | 104500 | 4638122180 | 18800 | 18790 | 18820 | 18790 | 865 |
| 592 | 20240521 | 104400 | 4621863860 | 18800 | 18820 | 18820 | 18790 | 5299 |
| 593 | 20240521 | 104300 | 4522235940 | 18820 | 18850 | 18850 | 18810 | 1813 |
| 594 | 20240521 | 104200 | 4488110230 | 18850 | 18860 | 18860 | 18850 | 855 |
| 595 | 20240521 | 104100 | 4471990290 | 18890 | 18900 | 18900 | 18860 | 725 |
| 596 | 20240521 | 104000 | 4458307290 | 18900 | 18940 | 18940 | 18890 | 2504 |
| 597 | 20240521 | 103900 | 4410945620 | 18940 | 18970 | 18980 | 18940 | 2939 |
| 598 | 20240521 | 103800 | 4355239240 | 18970 | 18980 | 18980 | 18970 | 800 |
| 599 | 20240521 | 103700 | 4340062990 | 18990 | 18990 | 18990 | 18990 | 10 |
| 600 | 20240521 | 103600 | 4339873090 | 18990 | 18980 | 18990 | 18950 | 2381 |
| 601 | 20240521 | 103500 | 4294707600 | 18980 | 18970 | 18980 | 18970 | 323 |
| 602 | 20240521 | 103400 | 4288578140 | 18970 | 18970 | 18970 | 18970 | 687 |
| 603 | 20240521 | 103300 | 4275545750 | 18970 | 18980 | 18990 | 18970 | 559 |
| 604 | 20240521 | 103200 | 4264939020 | 18980 | 19050 | 19050 | 18980 | 1078 |
| 605 | 20240521 | 103100 | 4244474310 | 19040 | 19040 | 19040 | 18990 | 131 |
| 606 | 20240521 | 103000 | 4241983470 | 18980 | 19060 | 19060 | 18980 | 4862 |
| 607 | 20240521 | 102900 | 4149495290 | 19070 | 19070 | 19070 | 19070 | 680 |
| 608 | 20240521 | 102800 | 4136527690 | 19070 | 19060 | 19070 | 19050 | 676 |
| 609 | 20240521 | 102700 | 4123639960 | 19070 | 19070 | 19070 | 19070 | 100 |
| 610 | 20240521 | 102600 | 4121732960 | 19040 | 19040 | 19040 | 19040 | 331 |
| 611 | 20240521 | 102500 | 4115430720 | 19040 | 19050 | 19050 | 19040 | 2196 |
| 612 | 20240521 | 102400 | 4073617970 | 19050 | 19070 | 19070 | 19050 | 75 |
| 613 | 20240521 | 102300 | 4072189080 | 19030 | 19040 | 19040 | 19030 | 707 |
| 614 | 20240521 | 102200 | 4058733960 | 19030 | 19050 | 19050 | 19030 | 10 |
| 615 | 20240521 | 102100 | 4058543480 | 19050 | 19050 | 19050 | 19030 | 1277 |
| 616 | 20240521 | 102000 | 4034230270 | 19040 | 19050 | 19050 | 19030 | 1509 |
| 617 | 20240521 | 101900 | 4005484660 | 19050 | 19090 | 19090 | 19050 | 251 |
| 618 | 20240521 | 101800 | 4000697580 | 19080 | 19050 | 19080 | 19050 | 14 |
| 619 | 20240521 | 101700 | 4000430820 | 19100 | 19110 | 19110 | 19060 | 434 |
| 620 | 20240521 | 101600 | 3992142050 | 19050 | 19050 | 19110 | 19040 | 1268 |
| 621 | 20240521 | 101500 | 3967973620 | 19050 | 19050 | 19080 | 19040 | 2151 |
| 622 | 20240521 | 101400 | 3926996800 | 19050 | 19030 | 19050 | 19020 | 903 |
| 623 | 20240521 | 101300 | 3909805470 | 19040 | 19040 | 19040 | 19040 | 61 |
| 624 | 20240521 | 101200 | 3908644030 | 19040 | 19010 | 19040 | 19010 | 589 |
| 625 | 20240521 | 101100 | 3897430910 | 19010 | 19010 | 19010 | 19000 | 169 |
| 626 | 20240521 | 101000 | 3894218240 | 19010 | 19010 | 19010 | 19000 | 1546 |
| 627 | 20240521 | 100900 | 3864840080 | 19010 | 19050 | 19050 | 19010 | 584 |
| 628 | 20240521 | 100800 | 3853732550 | 19020 | 19050 | 19050 | 19020 | 606 |
| 629 | 20240521 | 100700 | 3842201280 | 19050 | 19000 | 19050 | 19000 | 2738 |
| 630 | 20240521 | 100600 | 3790126720 | 18990 | 18990 | 19020 | 18990 | 2120 |
| 631 | 20240521 | 100500 | 3749844370 | 18990 | 18940 | 18990 | 18940 | 547 |
| 632 | 20240521 | 100400 | 3739476180 | 18940 | 18990 | 18990 | 18910 | 3934 |
| 633 | 20240521 | 100300 | 3664963310 | 18990 | 19030 | 19030 | 18960 | 4059 |
| 634 | 20240521 | 100200 | 3587839650 | 19030 | 19050 | 19050 | 19020 | 2724 |
| 635 | 20240521 | 100100 | 3535984290 | 19050 | 19140 | 19140 | 19050 | 2906 |
| 636 | 20240521 | 100000 | 3480497890 | 19140 | 19140 | 19140 | 19110 | 689 |
| 637 | 20240521 | 095900 | 3467312000 | 19110 | 19120 | 19180 | 19110 | 2262 |
| 638 | 20240521 | 095800 | 3423997240 | 19120 | 19090 | 19120 | 19080 | 2870 |
| 639 | 20240521 | 095700 | 3369203500 | 19100 | 19080 | 19120 | 19080 | 2047 |
| 640 | 20240521 | 095600 | 3330091780 | 19080 | 19090 | 19090 | 19080 | 183 |
| 641 | 20240521 | 095500 | 3326599390 | 19140 | 19060 | 19140 | 19030 | 3771 |
| 642 | 20240521 | 095400 | 3254707680 | 19060 | 19150 | 19150 | 19060 | 3427 |
| 643 | 20240521 | 095300 | 3189213880 | 19150 | 19170 | 19170 | 19140 | 481 |
| 644 | 20240521 | 095200 | 3179996270 | 19170 | 19140 | 19170 | 19140 | 420 |
| 645 | 20240521 | 095100 | 3171948840 | 19130 | 19130 | 19170 | 19120 | 521 |
| 646 | 20240521 | 095000 | 3161977500 | 19140 | 19180 | 19200 | 19140 | 2537 |
| 647 | 20240521 | 094900 | 3113315070 | 19200 | 19210 | 19280 | 19190 | 2307 |
| 648 | 20240521 | 094800 | 3068966770 | 19210 | 19260 | 19300 | 19190 | 7968 |
| 649 | 20240521 | 094700 | 2915512910 | 19250 | 19200 | 19260 | 19200 | 1531 |
| 650 | 20240521 | 094600 | 2886058710 | 19200 | 19150 | 19230 | 19150 | 9269 |
| 651 | 20240521 | 094500 | 2708136170 | 19150 | 19130 | 19150 | 19110 | 3312 |
| 652 | 20240521 | 094400 | 2644746330 | 19110 | 19130 | 19130 | 19110 | 1430 |
| 653 | 20240521 | 094300 | 2617396870 | 19120 | 19120 | 19130 | 19100 | 1476 |
| 654 | 20240521 | 094200 | 2589175370 | 19120 | 19090 | 19120 | 19090 | 1909 |
| 655 | 20240521 | 094100 | 2552700110 | 19090 | 19060 | 19090 | 19060 | 357 |
| 656 | 20240521 | 094000 | 2545887020 | 19050 | 19030 | 19050 | 19030 | 884 |
| 657 | 20240521 | 093900 | 2529057190 | 19030 | 19030 | 19030 | 19020 | 586 |
| 658 | 20240521 | 093800 | 2517908160 | 19030 | 19040 | 19040 | 19030 | 896 |
| 659 | 20240521 | 093700 | 2500850540 | 19040 | 19070 | 19080 | 19040 | 1707 |
| 660 | 20240521 | 093600 | 2468327210 | 19090 | 19070 | 19090 | 19060 | 883 |
| 661 | 20240521 | 093500 | 2451486540 | 19060 | 19050 | 19100 | 19050 | 3511 |
| 662 | 20240521 | 093400 | 2384510930 | 19060 | 19030 | 19060 | 19000 | 763 |
| 663 | 20240521 | 093300 | 2369990490 | 19030 | 19010 | 19030 | 19000 | 772 |
| 664 | 20240521 | 093200 | 2355320280 | 19010 | 19030 | 19030 | 19000 | 2418 |
| 665 | 20240521 | 093100 | 2309346090 | 19030 | 19010 | 19030 | 19010 | 1025 |
| 666 | 20240521 | 093000 | 2289854920 | 19010 | 18960 | 19010 | 18960 | 645 |
| 667 | 20240521 | 092900 | 2277612120 | 18960 | 18940 | 18970 | 18930 | 1335 |
| 668 | 20240521 | 092800 | 2252329640 | 18950 | 18980 | 18980 | 18940 | 1145 |
| 669 | 20240521 | 092700 | 2230622540 | 18970 | 18980 | 19010 | 18970 | 939 |
| 670 | 20240521 | 092600 | 2212801900 | 19000 | 18990 | 19000 | 18970 | 1190 |
| 671 | 20240521 | 092500 | 2190212910 | 18990 | 19000 | 19020 | 18990 | 1692 |
| 672 | 20240521 | 092400 | 2158062640 | 19000 | 19030 | 19030 | 18980 | 3289 |
| 673 | 20240521 | 092300 | 2095555910 | 19030 | 19090 | 19090 | 19030 | 2569 |
| 674 | 20240521 | 092200 | 2046613250 | 19090 | 19040 | 19100 | 19020 | 2663 |
| 675 | 20240521 | 092100 | 1995868860 | 19050 | 19010 | 19060 | 19000 | 2643 |
| 676 | 20240521 | 092000 | 1945579920 | 19010 | 19060 | 19080 | 19010 | 4144 |
| 677 | 20240521 | 091900 | 1866648270 | 19060 | 19100 | 19150 | 19060 | 5696 |
| 678 | 20240521 | 091800 | 1757812650 | 19100 | 19090 | 19110 | 19050 | 8751 |
| 679 | 20240521 | 091700 | 1590763300 | 19060 | 18850 | 19080 | 18850 | 8278 |
| 680 | 20240521 | 091600 | 1434050870 | 18850 | 18780 | 18850 | 18760 | 3508 |
| 681 | 20240521 | 091500 | 1368133860 | 18780 | 18720 | 18790 | 18720 | 1204 |
| 682 | 20240521 | 091400 | 1345550390 | 18790 | 18640 | 18790 | 18630 | 3151 |
| 683 | 20240521 | 091300 | 1286706450 | 18650 | 18680 | 18700 | 18630 | 3559 |
| 684 | 20240521 | 091200 | 1220320680 | 18670 | 18670 | 18700 | 18630 | 2053 |
| 685 | 20240521 | 091100 | 1182048320 | 18660 | 18620 | 18660 | 18610 | 6842 |
| 686 | 20240521 | 091000 | 1054538390 | 18640 | 18790 | 18790 | 18600 | 23467 |
| 687 | 20240521 | 090900 | 616103270 | 18800 | 18860 | 18860 | 18800 | 2891 |
| 688 | 20240521 | 090800 | 561710430 | 18860 | 18870 | 18890 | 18840 | 672 |
| 689 | 20240521 | 090700 | 549035400 | 18890 | 18810 | 18890 | 18810 | 791 |
| 690 | 20240521 | 090600 | 534137040 | 18820 | 18860 | 18860 | 18800 | 1618 |
| 691 | 20240521 | 090500 | 503651240 | 18870 | 18760 | 18910 | 18760 | 4291 |
| 692 | 20240521 | 090400 | 422742340 | 18760 | 18830 | 18860 | 18730 | 2830 |
| 693 | 20240521 | 090300 | 369581610 | 18770 | 18850 | 18850 | 18750 | 6071 |
| 694 | 20240521 | 090200 | 255453400 | 18820 | 18890 | 18890 | 18820 | 3127 |
| 695 | 20240521 | 090100 | 196482260 | 18890 | 18990 | 18990 | 18890 | 5603 |
| 696 | 20240521 | 090000 | 90349380 | 18980 | 18980 | 19000 | 18980 | 4759 |