37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 203400 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 1182 |
| 3 | 20240521 | 203300 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 4 | 20240521 | 203200 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 5 | 20240521 | 203100 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 6 | 20240521 | 203000 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 7 | 20240521 | 202900 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 8 | 20240521 | 202800 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 9 | 20240521 | 202700 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 10 | 20240521 | 202600 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 11 | 20240521 | 202500 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 12 | 20240521 | 202400 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 13 | 20240521 | 202300 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 14 | 20240521 | 202200 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 15 | 20240521 | 202100 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 16 | 20240521 | 202000 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 17 | 20240521 | 201900 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 18 | 20240521 | 201800 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 19 | 20240521 | 201700 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 20 | 20240521 | 201600 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 21 | 20240521 | 201500 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 22 | 20240521 | 201400 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 23 | 20240521 | 201300 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 24 | 20240521 | 201200 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 25 | 20240521 | 201100 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 26 | 20240521 | 201000 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 27 | 20240521 | 200900 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 28 | 20240521 | 200800 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 29 | 20240521 | 200700 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 30 | 20240521 | 200600 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 31 | 20240521 | 200500 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 32 | 20240521 | 200400 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 1182 |
| 33 | 20240521 | 200300 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 34 | 20240521 | 200200 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 35 | 20240521 | 200100 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 36 | 20240521 | 200000 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 37 | 20240521 | 195900 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 38 | 20240521 | 195800 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 39 | 20240521 | 195700 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 40 | 20240521 | 195600 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 41 | 20240521 | 195500 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 42 | 20240521 | 195400 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 43 | 20240521 | 195300 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 44 | 20240521 | 195200 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 45 | 20240521 | 195100 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 46 | 20240521 | 195000 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 47 | 20240521 | 194900 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 48 | 20240521 | 194800 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 49 | 20240521 | 194700 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 50 | 20240521 | 194600 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 51 | 20240521 | 194500 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 52 | 20240521 | 194400 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 53 | 20240521 | 194300 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 54 | 20240521 | 194200 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 55 | 20240521 | 194100 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 56 | 20240521 | 194000 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 57 | 20240521 | 193900 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 58 | 20240521 | 193800 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 59 | 20240521 | 193700 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 60 | 20240521 | 193600 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 61 | 20240521 | 193500 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 62 | 20240521 | 193400 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 1182 |
| 63 | 20240521 | 193300 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 64 | 20240521 | 193200 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 65 | 20240521 | 193100 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 66 | 20240521 | 193000 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 67 | 20240521 | 192900 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 68 | 20240521 | 192800 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 69 | 20240521 | 192700 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 70 | 20240521 | 192600 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 71 | 20240521 | 192500 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 72 | 20240521 | 192400 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 73 | 20240521 | 192300 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 74 | 20240521 | 192200 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 75 | 20240521 | 192100 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 76 | 20240521 | 192000 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 77 | 20240521 | 191900 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 78 | 20240521 | 191800 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 79 | 20240521 | 191700 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 80 | 20240521 | 191600 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 81 | 20240521 | 191500 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 82 | 20240521 | 191400 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 83 | 20240521 | 191300 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 84 | 20240521 | 191200 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 85 | 20240521 | 191100 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 86 | 20240521 | 191000 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 87 | 20240521 | 190900 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 88 | 20240521 | 190800 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 89 | 20240521 | 190700 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 90 | 20240521 | 190600 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 91 | 20240521 | 190500 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 92 | 20240521 | 190400 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 1182 |
| 93 | 20240521 | 190300 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 94 | 20240521 | 190200 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 95 | 20240521 | 190100 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 96 | 20240521 | 190000 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 97 | 20240521 | 185900 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 98 | 20240521 | 185800 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 99 | 20240521 | 185700 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 100 | 20240521 | 185600 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 101 | 20240521 | 185500 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 102 | 20240521 | 185400 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 103 | 20240521 | 185300 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 104 | 20240521 | 185200 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 105 | 20240521 | 185100 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 106 | 20240521 | 185000 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 107 | 20240521 | 184900 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 108 | 20240521 | 184800 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 109 | 20240521 | 184700 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 110 | 20240521 | 184600 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 111 | 20240521 | 184500 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 112 | 20240521 | 184400 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 113 | 20240521 | 184300 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 114 | 20240521 | 184200 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 115 | 20240521 | 184100 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 116 | 20240521 | 184000 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 117 | 20240521 | 183900 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 118 | 20240521 | 183800 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 119 | 20240521 | 183700 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 120 | 20240521 | 183600 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 121 | 20240521 | 183500 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 122 | 20240521 | 183400 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 1182 |
| 123 | 20240521 | 183300 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 124 | 20240521 | 183200 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 125 | 20240521 | 183100 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 126 | 20240521 | 183000 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 127 | 20240521 | 182900 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 128 | 20240521 | 182800 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 129 | 20240521 | 182700 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 130 | 20240521 | 182600 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 131 | 20240521 | 182500 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 132 | 20240521 | 182400 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 133 | 20240521 | 182300 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 134 | 20240521 | 182200 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 135 | 20240521 | 182100 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 136 | 20240521 | 182000 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 137 | 20240521 | 181900 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 138 | 20240521 | 181800 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 139 | 20240521 | 181700 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 140 | 20240521 | 181600 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 141 | 20240521 | 181500 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 142 | 20240521 | 181400 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 143 | 20240521 | 181300 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 144 | 20240521 | 181200 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 145 | 20240521 | 181100 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 146 | 20240521 | 181000 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 147 | 20240521 | 180900 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 148 | 20240521 | 180800 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 149 | 20240521 | 180700 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 150 | 20240521 | 180600 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 151 | 20240521 | 180500 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 152 | 20240521 | 180400 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 1182 |
| 153 | 20240521 | 180300 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 154 | 20240521 | 180200 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 155 | 20240521 | 180100 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 156 | 20240521 | 180000 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 157 | 20240521 | 175900 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 158 | 20240521 | 175800 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 159 | 20240521 | 175700 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 160 | 20240521 | 175600 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 161 | 20240521 | 175500 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 162 | 20240521 | 175400 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 163 | 20240521 | 175300 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 164 | 20240521 | 175200 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 165 | 20240521 | 175100 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 166 | 20240521 | 175000 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 167 | 20240521 | 174900 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 168 | 20240521 | 174800 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 169 | 20240521 | 174700 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 170 | 20240521 | 174600 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 171 | 20240521 | 174500 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 172 | 20240521 | 174400 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 173 | 20240521 | 174300 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 174 | 20240521 | 174200 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 175 | 20240521 | 174100 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 176 | 20240521 | 174000 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 177 | 20240521 | 173900 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 178 | 20240521 | 173800 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 179 | 20240521 | 173700 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 180 | 20240521 | 173600 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 181 | 20240521 | 173500 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 182 | 20240521 | 173400 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 1182 |
| 183 | 20240521 | 173300 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 184 | 20240521 | 173200 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 185 | 20240521 | 173100 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 186 | 20240521 | 173000 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 187 | 20240521 | 172900 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 188 | 20240521 | 172800 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 189 | 20240521 | 172700 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 190 | 20240521 | 172600 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 191 | 20240521 | 172500 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 192 | 20240521 | 172400 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 193 | 20240521 | 172300 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 194 | 20240521 | 172200 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 195 | 20240521 | 172100 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 196 | 20240521 | 172000 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 197 | 20240521 | 171900 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 198 | 20240521 | 171800 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 199 | 20240521 | 171700 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 200 | 20240521 | 171600 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 201 | 20240521 | 171500 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 202 | 20240521 | 171400 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 203 | 20240521 | 171300 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 204 | 20240521 | 171200 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 205 | 20240521 | 171100 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 206 | 20240521 | 171000 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 207 | 20240521 | 170900 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 208 | 20240521 | 170800 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 209 | 20240521 | 170700 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 210 | 20240521 | 170600 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 211 | 20240521 | 170500 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 212 | 20240521 | 170400 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 1182 |
| 213 | 20240521 | 170300 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 214 | 20240521 | 170200 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 215 | 20240521 | 170100 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 216 | 20240521 | 170000 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 217 | 20240521 | 165900 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 218 | 20240521 | 165800 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 219 | 20240521 | 165700 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 220 | 20240521 | 165600 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 221 | 20240521 | 165500 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 222 | 20240521 | 165400 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 223 | 20240521 | 165300 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 224 | 20240521 | 165200 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 225 | 20240521 | 165100 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 226 | 20240521 | 165000 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 227 | 20240521 | 164900 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 228 | 20240521 | 164800 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 229 | 20240521 | 164700 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 230 | 20240521 | 164600 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 231 | 20240521 | 164500 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 232 | 20240521 | 164400 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 233 | 20240521 | 164300 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 234 | 20240521 | 164200 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 235 | 20240521 | 164100 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 236 | 20240521 | 164000 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 237 | 20240521 | 163900 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 238 | 20240521 | 163800 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 239 | 20240521 | 163700 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 240 | 20240521 | 163600 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 241 | 20240521 | 163500 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 242 | 20240521 | 163400 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 1182 |
| 243 | 20240521 | 163300 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 244 | 20240521 | 163200 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 245 | 20240521 | 163100 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 246 | 20240521 | 163000 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 247 | 20240521 | 162900 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 248 | 20240521 | 162800 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 249 | 20240521 | 162700 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 250 | 20240521 | 162600 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 251 | 20240521 | 162500 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 252 | 20240521 | 162400 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 253 | 20240521 | 162300 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 254 | 20240521 | 162200 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 255 | 20240521 | 162100 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 256 | 20240521 | 162000 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 257 | 20240521 | 161900 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 258 | 20240521 | 161800 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 259 | 20240521 | 161700 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 260 | 20240521 | 161600 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 261 | 20240521 | 161500 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 262 | 20240521 | 161400 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 263 | 20240521 | 161300 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 264 | 20240521 | 161200 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 265 | 20240521 | 161100 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 266 | 20240521 | 161000 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 267 | 20240521 | 160900 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 268 | 20240521 | 160800 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 269 | 20240521 | 160700 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 270 | 20240521 | 160600 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 271 | 20240521 | 160500 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 272 | 20240521 | 160400 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 1182 |
| 273 | 20240521 | 160300 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 274 | 20240521 | 160200 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 275 | 20240521 | 160100 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 276 | 20240521 | 160000 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 277 | 20240521 | 155900 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 278 | 20240521 | 155800 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 279 | 20240521 | 155700 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 280 | 20240521 | 155600 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 281 | 20240521 | 155500 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 282 | 20240521 | 155400 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 283 | 20240521 | 155300 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 284 | 20240521 | 155200 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 285 | 20240521 | 155100 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 286 | 20240521 | 155000 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 287 | 20240521 | 154900 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 288 | 20240521 | 154800 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 289 | 20240521 | 154700 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 290 | 20240521 | 154600 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 291 | 20240521 | 154500 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 292 | 20240521 | 154400 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 293 | 20240521 | 154300 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 294 | 20240521 | 154200 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 295 | 20240521 | 154100 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 296 | 20240521 | 154000 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 297 | 20240521 | 153900 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 298 | 20240521 | 153800 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 299 | 20240521 | 153700 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 300 | 20240521 | 153600 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 301 | 20240521 | 153500 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 302 | 20240521 | 153400 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 1182 |
| 303 | 20240521 | 153300 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 304 | 20240521 | 153200 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 305 | 20240521 | 153100 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 0 |
| 306 | 20240521 | 153000 | 2052170620 | 11450 | 11450 | 11450 | 11450 | 1182 |
| 307 | 20240521 | 152900 | 2038636720 | 11430 | 11430 | 11430 | 11430 | 0 |
| 308 | 20240521 | 152800 | 2038636720 | 11430 | 11430 | 11430 | 11430 | 0 |
| 309 | 20240521 | 152700 | 2038636720 | 11430 | 11430 | 11430 | 11430 | 0 |
| 310 | 20240521 | 152600 | 2038636720 | 11430 | 11430 | 11430 | 11430 | 0 |
| 311 | 20240521 | 152500 | 2038636720 | 11430 | 11430 | 11430 | 11430 | 0 |
| 312 | 20240521 | 152400 | 2038636720 | 11430 | 11430 | 11430 | 11430 | 0 |
| 313 | 20240521 | 152300 | 2038636720 | 11430 | 11430 | 11430 | 11430 | 0 |
| 314 | 20240521 | 152200 | 2038636720 | 11430 | 11430 | 11430 | 11430 | 0 |
| 315 | 20240521 | 152100 | 2038636720 | 11430 | 11430 | 11430 | 11430 | 0 |
| 316 | 20240521 | 152000 | 2038636720 | 11430 | 11430 | 11430 | 11430 | 0 |
| 317 | 20240521 | 151900 | 2038636720 | 11430 | 11460 | 11460 | 11430 | 562 |
| 318 | 20240521 | 151800 | 2032204090 | 11460 | 11460 | 11460 | 11450 | 196 |
| 319 | 20240521 | 151700 | 2029958030 | 11460 | 11460 | 11460 | 11430 | 395 |
| 320 | 20240521 | 151600 | 2025432410 | 11430 | 11430 | 11460 | 11430 | 147 |
| 321 | 20240521 | 151500 | 2023749300 | 11430 | 11440 | 11460 | 11430 | 262 |
| 322 | 20240521 | 151400 | 2020749610 | 11450 | 11460 | 11460 | 11430 | 312 |
| 323 | 20240521 | 151300 | 2017178880 | 11460 | 11430 | 11460 | 11430 | 1153 |
| 324 | 20240521 | 151200 | 2003978820 | 11430 | 11440 | 11440 | 11430 | 914 |
| 325 | 20240521 | 151100 | 1993529360 | 11430 | 11430 | 11430 | 11430 | 18 |
| 326 | 20240521 | 151000 | 1993323620 | 11440 | 11430 | 11440 | 11430 | 449 |
| 327 | 20240521 | 150900 | 1988187260 | 11450 | 11450 | 11450 | 11430 | 1411 |
| 328 | 20240521 | 150800 | 1972044890 | 11440 | 11450 | 11450 | 11440 | 281 |
| 329 | 20240521 | 150700 | 1968828490 | 11450 | 11440 | 11450 | 11440 | 285 |
| 330 | 20240521 | 150600 | 1965565280 | 11440 | 11450 | 11450 | 11440 | 106 |
| 331 | 20240521 | 150500 | 1964352280 | 11450 | 11450 | 11450 | 11440 | 140 |
| 332 | 20240521 | 150400 | 1962749290 | 11450 | 11440 | 11450 | 11440 | 240 |
| 333 | 20240521 | 150300 | 1960001360 | 11450 | 11450 | 11460 | 11440 | 230 |
| 334 | 20240521 | 150200 | 1957366940 | 11460 | 11440 | 11460 | 11440 | 171 |
| 335 | 20240521 | 150100 | 1955407360 | 11440 | 11480 | 11480 | 11440 | 1278 |
| 336 | 20240521 | 150000 | 1940779270 | 11470 | 11440 | 11480 | 11440 | 23 |
| 337 | 20240521 | 145900 | 1940515810 | 11470 | 11440 | 11470 | 11440 | 284 |
| 338 | 20240521 | 145800 | 1937259660 | 11440 | 11460 | 11480 | 11440 | 218 |
| 339 | 20240521 | 145700 | 1934761820 | 11460 | 11450 | 11470 | 11450 | 256 |
| 340 | 20240521 | 145600 | 1931828040 | 11440 | 11460 | 11470 | 11430 | 220 |
| 341 | 20240521 | 145500 | 1929304720 | 11470 | 11450 | 11470 | 11440 | 1351 |
| 342 | 20240521 | 145400 | 1913816440 | 11450 | 11450 | 11450 | 11440 | 209 |
| 343 | 20240521 | 145300 | 1911423880 | 11440 | 11440 | 11450 | 11440 | 153 |
| 344 | 20240521 | 145200 | 1909672560 | 11440 | 11440 | 11450 | 11440 | 283 |
| 345 | 20240521 | 145100 | 1906432570 | 11430 | 11460 | 11460 | 11430 | 171 |
| 346 | 20240521 | 145000 | 1904475390 | 11440 | 11450 | 11460 | 11440 | 787 |
| 347 | 20240521 | 144900 | 1895467190 | 11460 | 11460 | 11460 | 11450 | 365 |
| 348 | 20240521 | 144800 | 1891284480 | 11460 | 11460 | 11460 | 11450 | 163 |
| 349 | 20240521 | 144700 | 1889416520 | 11460 | 11460 | 11460 | 11460 | 0 |
| 350 | 20240521 | 144600 | 1889416520 | 11460 | 11450 | 11460 | 11450 | 273 |
| 351 | 20240521 | 144500 | 1886288830 | 11450 | 11460 | 11460 | 11450 | 67 |
| 352 | 20240521 | 144400 | 1885521020 | 11460 | 11460 | 11460 | 11440 | 821 |
| 353 | 20240521 | 144300 | 1876120330 | 11460 | 11460 | 11460 | 11460 | 94 |
| 354 | 20240521 | 144200 | 1875043090 | 11460 | 11460 | 11460 | 11460 | 162 |
| 355 | 20240521 | 144100 | 1873186570 | 11460 | 11460 | 11460 | 11450 | 269 |
| 356 | 20240521 | 144000 | 1870104810 | 11470 | 11470 | 11480 | 11470 | 176 |
| 357 | 20240521 | 143900 | 1868086000 | 11460 | 11470 | 11480 | 11460 | 497 |
| 358 | 20240521 | 143800 | 1862389340 | 11470 | 11470 | 11470 | 11470 | 166 |
| 359 | 20240521 | 143700 | 1860485320 | 11470 | 11470 | 11470 | 11460 | 301 |
| 360 | 20240521 | 143600 | 1857032860 | 11470 | 11470 | 11470 | 11460 | 227 |
| 361 | 20240521 | 143500 | 1854429250 | 11470 | 11460 | 11470 | 11460 | 160 |
| 362 | 20240521 | 143400 | 1852595100 | 11470 | 11470 | 11470 | 11470 | 368 |
| 363 | 20240521 | 143300 | 1848374140 | 11470 | 11470 | 11470 | 11460 | 223 |
| 364 | 20240521 | 143200 | 1845816650 | 11470 | 11470 | 11470 | 11470 | 591 |
| 365 | 20240521 | 143100 | 1839037880 | 11470 | 11480 | 11480 | 11470 | 236 |
| 366 | 20240521 | 143000 | 1836329690 | 11480 | 11470 | 11480 | 11470 | 170 |
| 367 | 20240521 | 142900 | 1834378780 | 11480 | 11480 | 11480 | 11480 | 188 |
| 368 | 20240521 | 142800 | 1832220540 | 11480 | 11470 | 11480 | 11470 | 322 |
| 369 | 20240521 | 142700 | 1828525340 | 11470 | 11470 | 11470 | 11470 | 206 |
| 370 | 20240521 | 142600 | 1826162520 | 11470 | 11470 | 11470 | 11470 | 248 |
| 371 | 20240521 | 142500 | 1823317960 | 11470 | 11470 | 11470 | 11470 | 50 |
| 372 | 20240521 | 142400 | 1822744460 | 11480 | 11470 | 11480 | 11460 | 304 |
| 373 | 20240521 | 142300 | 1819257110 | 11470 | 11470 | 11470 | 11470 | 154 |
| 374 | 20240521 | 142200 | 1817490730 | 11480 | 11470 | 11480 | 11470 | 281 |
| 375 | 20240521 | 142100 | 1814266820 | 11470 | 11470 | 11470 | 11470 | 125 |
| 376 | 20240521 | 142000 | 1812833070 | 11470 | 11460 | 11470 | 11460 | 284 |
| 377 | 20240521 | 141900 | 1809575690 | 11470 | 11470 | 11470 | 11470 | 172 |
| 378 | 20240521 | 141800 | 1807602850 | 11470 | 11470 | 11470 | 11470 | 191 |
| 379 | 20240521 | 141700 | 1805412080 | 11470 | 11470 | 11470 | 11470 | 103 |
| 380 | 20240521 | 141600 | 1804230670 | 11470 | 11460 | 11470 | 11460 | 245 |
| 381 | 20240521 | 141500 | 1801422400 | 11460 | 11460 | 11460 | 11460 | 266 |
| 382 | 20240521 | 141400 | 1798374040 | 11460 | 11460 | 11460 | 11450 | 127 |
| 383 | 20240521 | 141300 | 1796918640 | 11460 | 11470 | 11470 | 11450 | 249 |
| 384 | 20240521 | 141200 | 1794064690 | 11470 | 11470 | 11470 | 11470 | 333 |
| 385 | 20240521 | 141100 | 1790245180 | 11470 | 11470 | 11470 | 11470 | 96 |
| 386 | 20240521 | 141000 | 1789144060 | 11440 | 11470 | 11470 | 11440 | 572 |
| 387 | 20240521 | 140900 | 1782593350 | 11470 | 11470 | 11470 | 11470 | 753 |
| 388 | 20240521 | 140800 | 1773956440 | 11470 | 11470 | 11470 | 11470 | 155 |
| 389 | 20240521 | 140700 | 1772178590 | 11470 | 11470 | 11470 | 11470 | 164 |
| 390 | 20240521 | 140600 | 1770297510 | 11470 | 11460 | 11470 | 11460 | 255 |
| 391 | 20240521 | 140500 | 1767372980 | 11470 | 11460 | 11470 | 11460 | 164 |
| 392 | 20240521 | 140400 | 1765492000 | 11470 | 11470 | 11470 | 11470 | 224 |
| 393 | 20240521 | 140300 | 1762922720 | 11460 | 11470 | 11470 | 11460 | 419 |
| 394 | 20240521 | 140200 | 1758117300 | 11470 | 11460 | 11470 | 11450 | 226 |
| 395 | 20240521 | 140100 | 1755525960 | 11460 | 11460 | 11460 | 11460 | 130 |
| 396 | 20240521 | 140000 | 1754036160 | 11460 | 11450 | 11460 | 11440 | 161 |
| 397 | 20240521 | 135900 | 1752191810 | 11450 | 11470 | 11470 | 11450 | 215 |
| 398 | 20240521 | 135800 | 1749727400 | 11470 | 11460 | 11470 | 11440 | 479 |
| 399 | 20240521 | 135700 | 1744239170 | 11460 | 11460 | 11460 | 11460 | 165 |
| 400 | 20240521 | 135600 | 1742348270 | 11450 | 11460 | 11460 | 11450 | 297 |
| 401 | 20240521 | 135500 | 1738945540 | 11460 | 11450 | 11460 | 11450 | 89 |
| 402 | 20240521 | 135400 | 1737926020 | 11460 | 11440 | 11460 | 11440 | 286 |
| 403 | 20240521 | 135300 | 1734651010 | 11440 | 11430 | 11450 | 11420 | 189 |
| 404 | 20240521 | 135200 | 1732489650 | 11450 | 11440 | 11450 | 11430 | 494 |
| 405 | 20240521 | 135100 | 1726842320 | 11450 | 11440 | 11450 | 11440 | 216 |
| 406 | 20240521 | 135000 | 1724369630 | 11440 | 11450 | 11450 | 11440 | 238 |
| 407 | 20240521 | 134900 | 1721646450 | 11450 | 11450 | 11450 | 11450 | 6 |
| 408 | 20240521 | 134800 | 1721577750 | 11460 | 11450 | 11460 | 11450 | 293 |
| 409 | 20240521 | 134700 | 1718222870 | 11440 | 11450 | 11450 | 11440 | 112 |
| 410 | 20240521 | 134600 | 1716941140 | 11440 | 11460 | 11460 | 11440 | 777 |
| 411 | 20240521 | 134500 | 1708050880 | 11460 | 11450 | 11460 | 11440 | 258 |
| 412 | 20240521 | 134400 | 1705096130 | 11450 | 11460 | 11460 | 11450 | 203 |
| 413 | 20240521 | 134300 | 1702770340 | 11470 | 11460 | 11470 | 11460 | 127 |
| 414 | 20240521 | 134200 | 1701314160 | 11470 | 11470 | 11470 | 11460 | 129 |
| 415 | 20240521 | 134100 | 1699834950 | 11460 | 11460 | 11470 | 11460 | 152 |
| 416 | 20240521 | 134000 | 1698092130 | 11470 | 11470 | 11470 | 11470 | 689 |
| 417 | 20240521 | 133900 | 1690189300 | 11470 | 11460 | 11470 | 11450 | 359 |
| 418 | 20240521 | 133800 | 1686077620 | 11460 | 11470 | 11480 | 11450 | 8006 |
| 419 | 20240521 | 133700 | 1594248330 | 11470 | 11480 | 11480 | 11470 | 197 |
| 420 | 20240521 | 133600 | 1591987490 | 11480 | 11480 | 11480 | 11470 | 831 |
| 421 | 20240521 | 133500 | 1582448020 | 11470 | 11480 | 11480 | 11470 | 559 |
| 422 | 20240521 | 133400 | 1576031940 | 11480 | 11480 | 11480 | 11470 | 308 |
| 423 | 20240521 | 133300 | 1572496530 | 11480 | 11480 | 11490 | 11480 | 301 |
| 424 | 20240521 | 133200 | 1569039320 | 11490 | 11490 | 11490 | 11480 | 248 |
| 425 | 20240521 | 133100 | 1566190190 | 11490 | 11480 | 11490 | 11480 | 245 |
| 426 | 20240521 | 133000 | 1563376550 | 11480 | 11480 | 11480 | 11470 | 817 |
| 427 | 20240521 | 132900 | 1553997410 | 11470 | 11480 | 11480 | 11470 | 146 |
| 428 | 20240521 | 132800 | 1552321970 | 11470 | 11480 | 11480 | 11470 | 854 |
| 429 | 20240521 | 132700 | 1542524460 | 11480 | 11470 | 11480 | 11470 | 215 |
| 430 | 20240521 | 132600 | 1540056390 | 11470 | 11480 | 11480 | 11470 | 233 |
| 431 | 20240521 | 132500 | 1537382490 | 11480 | 11480 | 11480 | 11480 | 293 |
| 432 | 20240521 | 132400 | 1534018850 | 11490 | 11490 | 11490 | 11490 | 275 |
| 433 | 20240521 | 132300 | 1530859100 | 11480 | 11490 | 11490 | 11480 | 371 |
| 434 | 20240521 | 132200 | 1526596950 | 11490 | 11480 | 11490 | 11480 | 67 |
| 435 | 20240521 | 132100 | 1525827590 | 11490 | 11480 | 11490 | 11480 | 175 |
| 436 | 20240521 | 132000 | 1523817590 | 11480 | 11480 | 11490 | 11470 | 1586 |
| 437 | 20240521 | 131900 | 1505610440 | 11480 | 11470 | 11480 | 11470 | 106 |
| 438 | 20240521 | 131800 | 1504393570 | 11480 | 11480 | 11480 | 11470 | 307 |
| 439 | 20240521 | 131700 | 1500869630 | 11480 | 11470 | 11480 | 11470 | 287 |
| 440 | 20240521 | 131600 | 1497575680 | 11480 | 11480 | 11480 | 11470 | 287 |
| 441 | 20240521 | 131500 | 1494281420 | 11470 | 11480 | 11480 | 11470 | 375 |
| 442 | 20240521 | 131400 | 1489977810 | 11480 | 11470 | 11480 | 11470 | 1737 |
| 443 | 20240521 | 131300 | 1470053630 | 11480 | 11480 | 11480 | 11480 | 152 |
| 444 | 20240521 | 131200 | 1468308670 | 11480 | 11470 | 11480 | 11470 | 660 |
| 445 | 20240521 | 131100 | 1460732300 | 11470 | 11470 | 11480 | 11470 | 162 |
| 446 | 20240521 | 131000 | 1458872930 | 11480 | 11480 | 11480 | 11470 | 403 |
| 447 | 20240521 | 130900 | 1454247060 | 11470 | 11480 | 11480 | 11470 | 126 |
| 448 | 20240521 | 130800 | 1452801060 | 11470 | 11480 | 11490 | 11470 | 888 |
| 449 | 20240521 | 130700 | 1442607210 | 11490 | 11480 | 11490 | 11480 | 443 |
| 450 | 20240521 | 130600 | 1437519670 | 11490 | 11480 | 11490 | 11480 | 156 |
| 451 | 20240521 | 130500 | 1435727670 | 11480 | 11470 | 11490 | 11470 | 1485 |
| 452 | 20240521 | 130400 | 1418677540 | 11480 | 11470 | 11480 | 11470 | 207 |
| 453 | 20240521 | 130300 | 1416302620 | 11470 | 11470 | 11480 | 11470 | 478 |
| 454 | 20240521 | 130200 | 1410819930 | 11470 | 11480 | 11480 | 11470 | 323 |
| 455 | 20240521 | 130100 | 1407112610 | 11470 | 11470 | 11470 | 11460 | 274 |
| 456 | 20240521 | 130000 | 1403970240 | 11470 | 11460 | 11480 | 11460 | 620 |
| 457 | 20240521 | 125900 | 1396855670 | 11460 | 11470 | 11470 | 11460 | 660 |
| 458 | 20240521 | 125800 | 1389286150 | 11470 | 11470 | 11470 | 11460 | 554 |
| 459 | 20240521 | 125700 | 1382932190 | 11480 | 11480 | 11480 | 11480 | 270 |
| 460 | 20240521 | 125600 | 1379832590 | 11470 | 11470 | 11480 | 11470 | 189 |
| 461 | 20240521 | 125500 | 1377663640 | 11480 | 11480 | 11480 | 11470 | 998 |
| 462 | 20240521 | 125400 | 1366207020 | 11480 | 11480 | 11480 | 11480 | 177 |
| 463 | 20240521 | 125300 | 1364175060 | 11470 | 11480 | 11480 | 11470 | 212 |
| 464 | 20240521 | 125200 | 1361742040 | 11480 | 11480 | 11480 | 11480 | 32 |
| 465 | 20240521 | 125100 | 1361374680 | 11480 | 11470 | 11480 | 11470 | 980 |
| 466 | 20240521 | 125000 | 1350129720 | 11460 | 11470 | 11470 | 11460 | 387 |
| 467 | 20240521 | 124900 | 1345691600 | 11470 | 11460 | 11470 | 11460 | 237 |
| 468 | 20240521 | 124800 | 1342973270 | 11460 | 11460 | 11460 | 11460 | 44 |
| 469 | 20240521 | 124700 | 1342469030 | 11470 | 11460 | 11470 | 11460 | 471 |
| 470 | 20240521 | 124600 | 1337069880 | 11460 | 11460 | 11460 | 11460 | 120 |
| 471 | 20240521 | 124500 | 1335694680 | 11450 | 11450 | 11450 | 11440 | 153 |
| 472 | 20240521 | 124400 | 1333943250 | 11450 | 11450 | 11450 | 11440 | 507 |
| 473 | 20240521 | 124300 | 1328142050 | 11450 | 11440 | 11450 | 11440 | 373 |
| 474 | 20240521 | 124200 | 1323872200 | 11440 | 11450 | 11450 | 11440 | 126 |
| 475 | 20240521 | 124100 | 1322429920 | 11440 | 11460 | 11460 | 11440 | 143 |
| 476 | 20240521 | 124000 | 1320792640 | 11460 | 11460 | 11470 | 11460 | 216 |
| 477 | 20240521 | 123900 | 1318315990 | 11470 | 11460 | 11470 | 11460 | 212 |
| 478 | 20240521 | 123800 | 1315884780 | 11460 | 11470 | 11470 | 11460 | 142 |
| 479 | 20240521 | 123700 | 1314256410 | 11470 | 11460 | 11470 | 11460 | 83 |
| 480 | 20240521 | 123600 | 1313304840 | 11460 | 11430 | 11460 | 11430 | 159 |
| 481 | 20240521 | 123500 | 1311484620 | 11440 | 11460 | 11460 | 11440 | 276 |
| 482 | 20240521 | 123400 | 1308322810 | 11470 | 11460 | 11470 | 11460 | 301 |
| 483 | 20240521 | 123300 | 1304871870 | 11460 | 11460 | 11460 | 11460 | 70 |
| 484 | 20240521 | 123200 | 1304069670 | 11450 | 11470 | 11470 | 11450 | 409 |
| 485 | 20240521 | 123100 | 1299381360 | 11460 | 11460 | 11460 | 11450 | 303 |
| 486 | 20240521 | 123000 | 1295909400 | 11460 | 11460 | 11460 | 11460 | 161 |
| 487 | 20240521 | 122900 | 1294064340 | 11460 | 11470 | 11470 | 11460 | 617 |
| 488 | 20240521 | 122800 | 1286988040 | 11470 | 11460 | 11470 | 11460 | 130 |
| 489 | 20240521 | 122700 | 1285497360 | 11470 | 11460 | 11470 | 11450 | 671 |
| 490 | 20240521 | 122600 | 1277801720 | 11450 | 11460 | 11460 | 11450 | 197 |
| 491 | 20240521 | 122500 | 1275544930 | 11450 | 11450 | 11460 | 11450 | 324 |
| 492 | 20240521 | 122400 | 1271832320 | 11450 | 11450 | 11460 | 11450 | 41 |
| 493 | 20240521 | 122300 | 1271362550 | 11450 | 11460 | 11460 | 11450 | 147 |
| 494 | 20240521 | 122200 | 1269678610 | 11460 | 11460 | 11460 | 11450 | 211 |
| 495 | 20240521 | 122100 | 1267260610 | 11450 | 11460 | 11460 | 11450 | 254 |
| 496 | 20240521 | 122000 | 1264350470 | 11450 | 11470 | 11470 | 11450 | 199 |
| 497 | 20240521 | 121900 | 1262070060 | 11470 | 11470 | 11470 | 11460 | 136 |
| 498 | 20240521 | 121800 | 1260510160 | 11470 | 11450 | 11470 | 11450 | 3680 |
| 499 | 20240521 | 121700 | 1218338670 | 11440 | 11440 | 11450 | 11440 | 354 |
| 500 | 20240521 | 121600 | 1214286070 | 11450 | 11450 | 11450 | 11440 | 244 |
| 501 | 20240521 | 121500 | 1211492280 | 11450 | 11440 | 11450 | 11440 | 440 |
| 502 | 20240521 | 121400 | 1206455050 | 11450 | 11430 | 11450 | 11430 | 151 |
| 503 | 20240521 | 121300 | 1204727600 | 11420 | 11430 | 11430 | 11420 | 142 |
| 504 | 20240521 | 121200 | 1203104950 | 11430 | 11440 | 11440 | 11430 | 505 |
| 505 | 20240521 | 121100 | 1197331040 | 11450 | 11430 | 11450 | 11430 | 250 |
| 506 | 20240521 | 121000 | 1194470090 | 11430 | 11450 | 11450 | 11430 | 150 |
| 507 | 20240521 | 120900 | 1192754820 | 11450 | 11430 | 11450 | 11430 | 272 |
| 508 | 20240521 | 120800 | 1189643250 | 11430 | 11450 | 11450 | 11430 | 160 |
| 509 | 20240521 | 120700 | 1187812600 | 11450 | 11450 | 11450 | 11440 | 915 |
| 510 | 20240521 | 120600 | 1177336370 | 11450 | 11430 | 11450 | 11430 | 64 |
| 511 | 20240521 | 120500 | 1176604590 | 11440 | 11450 | 11450 | 11440 | 222 |
| 512 | 20240521 | 120400 | 1174062730 | 11450 | 11450 | 11450 | 11430 | 405 |
| 513 | 20240521 | 120300 | 1169426320 | 11450 | 11430 | 11450 | 11430 | 207 |
| 514 | 20240521 | 120200 | 1167057350 | 11430 | 11450 | 11450 | 11430 | 531 |
| 515 | 20240521 | 120100 | 1160983090 | 11450 | 11450 | 11450 | 11440 | 1977 |
| 516 | 20240521 | 120000 | 1138356860 | 11450 | 11450 | 11450 | 11450 | 3 |
| 517 | 20240521 | 115900 | 1138322510 | 11440 | 11450 | 11450 | 11440 | 1506 |
| 518 | 20240521 | 115800 | 1121079490 | 11450 | 11440 | 11450 | 11440 | 7302 |
| 519 | 20240521 | 115700 | 1037487800 | 11440 | 11440 | 11440 | 11440 | 2791 |
| 520 | 20240521 | 115600 | 1005558760 | 11440 | 11430 | 11440 | 11430 | 6346 |
| 521 | 20240521 | 115500 | 933001340 | 11430 | 11430 | 11430 | 11420 | 838 |
| 522 | 20240521 | 115400 | 923428490 | 11420 | 11430 | 11430 | 11420 | 248 |
| 523 | 20240521 | 115300 | 920594510 | 11430 | 11430 | 11430 | 11420 | 115 |
| 524 | 20240521 | 115200 | 919280710 | 11430 | 11420 | 11430 | 11410 | 2020 |
| 525 | 20240521 | 115100 | 896209640 | 11420 | 11420 | 11420 | 11410 | 112 |
| 526 | 20240521 | 115000 | 894931020 | 11410 | 11410 | 11420 | 11410 | 231 |
| 527 | 20240521 | 114900 | 892293730 | 11410 | 11420 | 11420 | 11410 | 182 |
| 528 | 20240521 | 114800 | 890216290 | 11420 | 11410 | 11420 | 11410 | 798 |
| 529 | 20240521 | 114700 | 881109550 | 11410 | 11410 | 11420 | 11410 | 83 |
| 530 | 20240521 | 114600 | 880162490 | 11420 | 11420 | 11420 | 11410 | 358 |
| 531 | 20240521 | 114500 | 876074150 | 11420 | 11410 | 11420 | 11410 | 59 |
| 532 | 20240521 | 114400 | 875400860 | 11410 | 11430 | 11430 | 11410 | 18 |
| 533 | 20240521 | 114300 | 875195440 | 11430 | 11410 | 11430 | 11410 | 542 |
| 534 | 20240521 | 114200 | 869004110 | 11420 | 11420 | 11430 | 11410 | 100 |
| 535 | 20240521 | 114100 | 867862340 | 11430 | 11420 | 11430 | 11420 | 743 |
| 536 | 20240521 | 114000 | 859375810 | 11420 | 11420 | 11420 | 11410 | 1832 |
| 537 | 20240521 | 113900 | 838455580 | 11420 | 11410 | 11420 | 11410 | 346 |
| 538 | 20240521 | 113800 | 834506470 | 11410 | 11420 | 11420 | 11410 | 288 |
| 539 | 20240521 | 113700 | 831220160 | 11410 | 11420 | 11420 | 11410 | 324 |
| 540 | 20240521 | 113600 | 827521500 | 11420 | 11420 | 11420 | 11420 | 125 |
| 541 | 20240521 | 113500 | 826094000 | 11410 | 11420 | 11420 | 11410 | 139 |
| 542 | 20240521 | 113400 | 824507290 | 11420 | 11410 | 11420 | 11400 | 276 |
| 543 | 20240521 | 113300 | 821357520 | 11410 | 11400 | 11410 | 11400 | 182 |
| 544 | 20240521 | 113200 | 819280910 | 11400 | 11410 | 11410 | 11400 | 131 |
| 545 | 20240521 | 113100 | 817786990 | 11410 | 11410 | 11420 | 11400 | 282 |
| 546 | 20240521 | 113000 | 814569780 | 11420 | 11410 | 11420 | 11400 | 280 |
| 547 | 20240521 | 112900 | 811374540 | 11400 | 11410 | 11410 | 11400 | 169 |
| 548 | 20240521 | 112800 | 809446480 | 11420 | 11420 | 11430 | 11410 | 975 |
| 549 | 20240521 | 112700 | 798311900 | 11420 | 11430 | 11430 | 11420 | 30 |
| 550 | 20240521 | 112600 | 797969020 | 11420 | 11420 | 11430 | 11420 | 266 |
| 551 | 20240521 | 112500 | 794930870 | 11420 | 11420 | 11430 | 11410 | 505 |
| 552 | 20240521 | 112400 | 789162720 | 11420 | 11420 | 11420 | 11410 | 158 |
| 553 | 20240521 | 112300 | 787359270 | 11410 | 11410 | 11420 | 11410 | 254 |
| 554 | 20240521 | 112200 | 784459330 | 11420 | 11400 | 11420 | 11400 | 247 |
| 555 | 20240521 | 112100 | 781638690 | 11410 | 11410 | 11410 | 11400 | 226 |
| 556 | 20240521 | 112000 | 779060440 | 11410 | 11400 | 11410 | 11400 | 181 |
| 557 | 20240521 | 111900 | 776995950 | 11410 | 11400 | 11410 | 11400 | 10 |
| 558 | 20240521 | 111800 | 776881920 | 11400 | 11400 | 11410 | 11400 | 172 |
| 559 | 20240521 | 111700 | 774920530 | 11400 | 11410 | 11410 | 11400 | 58 |
| 560 | 20240521 | 111600 | 774258760 | 11410 | 11410 | 11410 | 11390 | 1156 |
| 561 | 20240521 | 111500 | 761086140 | 11400 | 11400 | 11410 | 11400 | 859 |
| 562 | 20240521 | 111400 | 751293010 | 11400 | 11400 | 11410 | 11400 | 118 |
| 563 | 20240521 | 111300 | 749946990 | 11400 | 11410 | 11410 | 11400 | 283 |
| 564 | 20240521 | 111200 | 746718970 | 11410 | 11410 | 11420 | 11410 | 78 |
| 565 | 20240521 | 111100 | 745828890 | 11410 | 11410 | 11420 | 11410 | 210 |
| 566 | 20240521 | 111000 | 743431270 | 11410 | 11400 | 11410 | 11400 | 82 |
| 567 | 20240521 | 110900 | 742496070 | 11410 | 11400 | 11410 | 11400 | 334 |
| 568 | 20240521 | 110800 | 738687320 | 11400 | 11410 | 11410 | 11400 | 90 |
| 569 | 20240521 | 110700 | 737660750 | 11410 | 11420 | 11420 | 11410 | 473 |
| 570 | 20240521 | 110600 | 732261410 | 11420 | 11420 | 11420 | 11410 | 163 |
| 571 | 20240521 | 110500 | 730399960 | 11410 | 11420 | 11420 | 11410 | 232 |
| 572 | 20240521 | 110400 | 727751200 | 11420 | 11410 | 11420 | 11410 | 80 |
| 573 | 20240521 | 110300 | 726838020 | 11420 | 11420 | 11420 | 11420 | 369 |
| 574 | 20240521 | 110200 | 722624040 | 11410 | 11410 | 11410 | 11410 | 281 |
| 575 | 20240521 | 110100 | 719417830 | 11410 | 11420 | 11420 | 11410 | 704 |
| 576 | 20240521 | 110000 | 711380690 | 11420 | 11410 | 11420 | 11400 | 3368 |
| 577 | 20240521 | 105900 | 672930840 | 11410 | 11410 | 11410 | 11400 | 184 |
| 578 | 20240521 | 105800 | 670832600 | 11400 | 11410 | 11410 | 11400 | 82 |
| 579 | 20240521 | 105700 | 669896990 | 11400 | 11410 | 11410 | 11400 | 365 |
| 580 | 20240521 | 105600 | 665732750 | 11410 | 11400 | 11410 | 11400 | 287 |
| 581 | 20240521 | 105500 | 662458850 | 11410 | 11400 | 11410 | 11400 | 123 |
| 582 | 20240521 | 105400 | 661055480 | 11390 | 11400 | 11410 | 11390 | 1055 |
| 583 | 20240521 | 105300 | 649027260 | 11400 | 11400 | 11400 | 11390 | 252 |
| 584 | 20240521 | 105200 | 646155120 | 11400 | 11400 | 11400 | 11400 | 3 |
| 585 | 20240521 | 105100 | 646120920 | 11390 | 11390 | 11400 | 11390 | 187 |
| 586 | 20240521 | 105000 | 643989560 | 11400 | 11400 | 11400 | 11390 | 454 |
| 587 | 20240521 | 104900 | 638814860 | 11390 | 11380 | 11400 | 11380 | 1436 |
| 588 | 20240521 | 104800 | 622460720 | 11390 | 11380 | 11390 | 11380 | 98 |
| 589 | 20240521 | 104700 | 621344920 | 11390 | 11390 | 11390 | 11380 | 172 |
| 590 | 20240521 | 104600 | 619386130 | 11380 | 11390 | 11390 | 11380 | 166 |
| 591 | 20240521 | 104500 | 617495820 | 11390 | 11390 | 11390 | 11380 | 335 |
| 592 | 20240521 | 104400 | 613680580 | 11380 | 11380 | 11390 | 11380 | 72 |
| 593 | 20240521 | 104300 | 612861130 | 11380 | 11390 | 11390 | 11380 | 96 |
| 594 | 20240521 | 104200 | 611768110 | 11390 | 11380 | 11390 | 11370 | 263 |
| 595 | 20240521 | 104100 | 608773600 | 11390 | 11380 | 11400 | 11380 | 719 |
| 596 | 20240521 | 104000 | 600589760 | 11370 | 11370 | 11380 | 11370 | 750 |
| 597 | 20240521 | 103900 | 592061730 | 11380 | 11370 | 11380 | 11370 | 82 |
| 598 | 20240521 | 103800 | 591128670 | 11380 | 11390 | 11390 | 11370 | 734 |
| 599 | 20240521 | 103700 | 582776290 | 11390 | 11380 | 11390 | 11380 | 109 |
| 600 | 20240521 | 103600 | 581535320 | 11360 | 11380 | 11380 | 11360 | 124 |
| 601 | 20240521 | 103500 | 580125270 | 11370 | 11380 | 11390 | 11370 | 205 |
| 602 | 20240521 | 103400 | 577791930 | 11390 | 11390 | 11390 | 11380 | 85 |
| 603 | 20240521 | 103300 | 576824190 | 11380 | 11380 | 11380 | 11380 | 314 |
| 604 | 20240521 | 103200 | 573250870 | 11390 | 11390 | 11390 | 11370 | 109 |
| 605 | 20240521 | 103100 | 572010200 | 11390 | 11370 | 11390 | 11370 | 262 |
| 606 | 20240521 | 103000 | 569028770 | 11370 | 11370 | 11380 | 11370 | 156 |
| 607 | 20240521 | 102900 | 567253550 | 11370 | 11380 | 11380 | 11370 | 81 |
| 608 | 20240521 | 102800 | 566332480 | 11380 | 11380 | 11390 | 11380 | 121 |
| 609 | 20240521 | 102700 | 564954970 | 11370 | 11370 | 11380 | 11370 | 161 |
| 610 | 20240521 | 102600 | 563123220 | 11380 | 11390 | 11390 | 11380 | 245 |
| 611 | 20240521 | 102500 | 560335030 | 11380 | 11390 | 11390 | 11380 | 156 |
| 612 | 20240521 | 102400 | 558558720 | 11390 | 11390 | 11390 | 11390 | 383 |
| 613 | 20240521 | 102300 | 554196350 | 11390 | 11380 | 11390 | 11380 | 121 |
| 614 | 20240521 | 102200 | 552818800 | 11390 | 11390 | 11390 | 11390 | 79 |
| 615 | 20240521 | 102100 | 551918990 | 11390 | 11380 | 11390 | 11380 | 292 |
| 616 | 20240521 | 102000 | 548595580 | 11370 | 11380 | 11380 | 11370 | 45 |
| 617 | 20240521 | 101900 | 548083820 | 11370 | 11380 | 11380 | 11370 | 291 |
| 618 | 20240521 | 101800 | 544773230 | 11380 | 11380 | 11380 | 11370 | 113 |
| 619 | 20240521 | 101700 | 543487700 | 11370 | 11380 | 11380 | 11370 | 193 |
| 620 | 20240521 | 101600 | 541291620 | 11370 | 11380 | 11380 | 11370 | 59 |
| 621 | 20240521 | 101500 | 540620620 | 11380 | 11380 | 11380 | 11370 | 316 |
| 622 | 20240521 | 101400 | 537025960 | 11380 | 11370 | 11380 | 11360 | 118 |
| 623 | 20240521 | 101300 | 535684220 | 11370 | 11370 | 11370 | 11360 | 198 |
| 624 | 20240521 | 101200 | 533433950 | 11370 | 11370 | 11370 | 11370 | 632 |
| 625 | 20240521 | 101100 | 526248110 | 11370 | 11370 | 11370 | 11370 | 27 |
| 626 | 20240521 | 101000 | 525941120 | 11370 | 11360 | 11370 | 11360 | 219 |
| 627 | 20240521 | 100900 | 523452050 | 11370 | 11370 | 11370 | 11370 | 198 |
| 628 | 20240521 | 100800 | 521200790 | 11360 | 11360 | 11380 | 11360 | 937 |
| 629 | 20240521 | 100700 | 510548850 | 11360 | 11360 | 11360 | 11360 | 42 |
| 630 | 20240521 | 100600 | 510071730 | 11370 | 11370 | 11370 | 11360 | 209 |
| 631 | 20240521 | 100500 | 507695500 | 11370 | 11380 | 11380 | 11370 | 77 |
| 632 | 20240521 | 100400 | 506820000 | 11370 | 11370 | 11380 | 11370 | 51 |
| 633 | 20240521 | 100300 | 506240120 | 11370 | 11370 | 11380 | 11370 | 68 |
| 634 | 20240521 | 100200 | 505466310 | 11370 | 11370 | 11370 | 11370 | 97 |
| 635 | 20240521 | 100100 | 504363420 | 11380 | 11370 | 11380 | 11370 | 110 |
| 636 | 20240521 | 100000 | 503112620 | 11380 | 11370 | 11380 | 11370 | 388 |
| 637 | 20240521 | 095900 | 498698630 | 11380 | 11400 | 11400 | 11370 | 2867 |
| 638 | 20240521 | 095800 | 466044100 | 11400 | 11410 | 11410 | 11400 | 655 |
| 639 | 20240521 | 095700 | 458574510 | 11410 | 11390 | 11420 | 11390 | 4005 |
| 640 | 20240521 | 095600 | 412909330 | 11380 | 11390 | 11390 | 11380 | 511 |
| 641 | 20240521 | 095500 | 407092180 | 11390 | 11380 | 11390 | 11380 | 3 |
| 642 | 20240521 | 095400 | 407058020 | 11390 | 11370 | 11400 | 11360 | 1593 |
| 643 | 20240521 | 095300 | 388933790 | 11370 | 11370 | 11390 | 11370 | 1702 |
| 644 | 20240521 | 095200 | 369576270 | 11380 | 11370 | 11380 | 11370 | 1268 |
| 645 | 20240521 | 095100 | 355152920 | 11380 | 11380 | 11380 | 11380 | 310 |
| 646 | 20240521 | 095000 | 351625120 | 11390 | 11370 | 11390 | 11370 | 1000 |
| 647 | 20240521 | 094900 | 340251120 | 11370 | 11380 | 11390 | 11370 | 399 |
| 648 | 20240521 | 094800 | 335709660 | 11380 | 11370 | 11380 | 11370 | 284 |
| 649 | 20240521 | 094700 | 332479700 | 11380 | 11380 | 11380 | 11380 | 211 |
| 650 | 20240521 | 094600 | 330078520 | 11380 | 11400 | 11400 | 11380 | 910 |
| 651 | 20240521 | 094500 | 319710790 | 11400 | 11390 | 11400 | 11390 | 256 |
| 652 | 20240521 | 094400 | 316792850 | 11390 | 11360 | 11410 | 11360 | 5624 |
| 653 | 20240521 | 094300 | 252762550 | 11350 | 11350 | 11350 | 11350 | 69 |
| 654 | 20240521 | 094200 | 251979400 | 11360 | 11360 | 11360 | 11360 | 152 |
| 655 | 20240521 | 094100 | 250252680 | 11360 | 11350 | 11360 | 11350 | 1483 |
| 656 | 20240521 | 094000 | 233411600 | 11350 | 11350 | 11350 | 11340 | 48 |
| 657 | 20240521 | 093900 | 232867250 | 11350 | 11350 | 11350 | 11350 | 1 |
| 658 | 20240521 | 093800 | 232855900 | 11340 | 11340 | 11350 | 11340 | 246 |
| 659 | 20240521 | 093700 | 230065760 | 11340 | 11330 | 11340 | 11330 | 574 |
| 660 | 20240521 | 093600 | 223561320 | 11340 | 11350 | 11350 | 11330 | 314 |
| 661 | 20240521 | 093500 | 220000270 | 11340 | 11340 | 11350 | 11340 | 98 |
| 662 | 20240521 | 093400 | 218888900 | 11350 | 11340 | 11350 | 11340 | 109 |
| 663 | 20240521 | 093300 | 217652160 | 11340 | 11340 | 11340 | 11340 | 5 |
| 664 | 20240521 | 093200 | 217595460 | 11340 | 11340 | 11340 | 11340 | 76 |
| 665 | 20240521 | 093100 | 216733620 | 11350 | 11350 | 11360 | 11340 | 1163 |
| 666 | 20240521 | 093000 | 203538570 | 11360 | 11350 | 11360 | 11350 | 34 |
| 667 | 20240521 | 092900 | 203152390 | 11350 | 11350 | 11360 | 11350 | 363 |
| 668 | 20240521 | 092800 | 199032290 | 11360 | 11370 | 11380 | 11360 | 514 |
| 669 | 20240521 | 092700 | 193187500 | 11370 | 11370 | 11380 | 11350 | 645 |
| 670 | 20240521 | 092600 | 185855240 | 11370 | 11350 | 11370 | 11350 | 1904 |
| 671 | 20240521 | 092500 | 164226480 | 11350 | 11340 | 11350 | 11340 | 522 |
| 672 | 20240521 | 092400 | 158305660 | 11340 | 11340 | 11340 | 11340 | 156 |
| 673 | 20240521 | 092300 | 156536620 | 11350 | 11350 | 11350 | 11340 | 92 |
| 674 | 20240521 | 092200 | 155492690 | 11350 | 11350 | 11350 | 11350 | 0 |
| 675 | 20240521 | 092100 | 155492690 | 11350 | 11360 | 11360 | 11350 | 47 |
| 676 | 20240521 | 092000 | 154959230 | 11360 | 11350 | 11360 | 11350 | 1748 |
| 677 | 20240521 | 091900 | 135117150 | 11340 | 11340 | 11340 | 11340 | 1 |
| 678 | 20240521 | 091800 | 135105810 | 11340 | 11320 | 11340 | 11320 | 294 |
| 679 | 20240521 | 091700 | 131774370 | 11320 | 11340 | 11340 | 11300 | 2217 |
| 680 | 20240521 | 091600 | 106703030 | 11340 | 11350 | 11350 | 11330 | 262 |
| 681 | 20240521 | 091500 | 103732760 | 11340 | 11320 | 11350 | 11320 | 923 |
| 682 | 20240521 | 091400 | 93276140 | 11310 | 11300 | 11310 | 11300 | 88 |
| 683 | 20240521 | 091300 | 92281040 | 11310 | 11350 | 11360 | 11310 | 1581 |
| 684 | 20240521 | 091200 | 74381820 | 11330 | 11330 | 11370 | 11330 | 506 |
| 685 | 20240521 | 091100 | 68644700 | 11320 | 11330 | 11330 | 11320 | 37 |
| 686 | 20240521 | 091000 | 68225850 | 11320 | 11320 | 11330 | 11320 | 76 |
| 687 | 20240521 | 090900 | 67365100 | 11320 | 11320 | 11320 | 11320 | 107 |
| 688 | 20240521 | 090800 | 66153860 | 11320 | 11290 | 11320 | 11280 | 743 |
| 689 | 20240521 | 090700 | 57764930 | 11310 | 11320 | 11320 | 11290 | 352 |
| 690 | 20240521 | 090600 | 53787140 | 11330 | 11320 | 11330 | 11300 | 743 |
| 691 | 20240521 | 090500 | 45388060 | 11320 | 11300 | 11320 | 11280 | 848 |
| 692 | 20240521 | 090400 | 35812410 | 11320 | 11340 | 11340 | 11320 | 151 |
| 693 | 20240521 | 090300 | 34101290 | 11360 | 11300 | 11370 | 11300 | 1195 |
| 694 | 20240521 | 090200 | 20589980 | 11300 | 11300 | 11310 | 11300 | 170 |
| 695 | 20240521 | 090100 | 18668690 | 11300 | 11330 | 11330 | 11300 | 26 |
| 696 | 20240521 | 090000 | 18374800 | 11350 | 11260 | 11350 | 11260 | 1628 |