38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 204300 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 6238 |
| 3 | 20240605 | 204200 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 4 | 20240605 | 204100 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 5 | 20240605 | 204000 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 6 | 20240605 | 203900 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 7 | 20240605 | 203800 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 8 | 20240605 | 203700 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 9 | 20240605 | 203600 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 10 | 20240605 | 203500 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 11 | 20240605 | 203400 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 12 | 20240605 | 203300 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 13 | 20240605 | 203200 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 14 | 20240605 | 203100 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 15 | 20240605 | 203000 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 16 | 20240605 | 202900 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 17 | 20240605 | 202800 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 18 | 20240605 | 202700 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 19 | 20240605 | 202600 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 20 | 20240605 | 202500 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 21 | 20240605 | 202400 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 22 | 20240605 | 202300 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 23 | 20240605 | 202200 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 24 | 20240605 | 202100 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 25 | 20240605 | 202000 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 26 | 20240605 | 201900 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 27 | 20240605 | 201800 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 28 | 20240605 | 201700 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 29 | 20240605 | 201600 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 30 | 20240605 | 201500 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 31 | 20240605 | 201400 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 32 | 20240605 | 201300 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 6238 |
| 33 | 20240605 | 201200 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 34 | 20240605 | 201100 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 35 | 20240605 | 201000 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 36 | 20240605 | 200900 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 37 | 20240605 | 200800 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 38 | 20240605 | 200700 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 39 | 20240605 | 200600 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 40 | 20240605 | 200500 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 41 | 20240605 | 200400 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 42 | 20240605 | 200300 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 43 | 20240605 | 200200 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 44 | 20240605 | 200100 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 45 | 20240605 | 200000 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 46 | 20240605 | 195900 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 47 | 20240605 | 195800 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 48 | 20240605 | 195700 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 49 | 20240605 | 195600 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 50 | 20240605 | 195500 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 51 | 20240605 | 195400 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 52 | 20240605 | 195300 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 53 | 20240605 | 195200 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 54 | 20240605 | 195100 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 55 | 20240605 | 195000 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 56 | 20240605 | 194900 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 57 | 20240605 | 194800 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 58 | 20240605 | 194700 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 59 | 20240605 | 194600 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 60 | 20240605 | 194500 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 61 | 20240605 | 194400 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 62 | 20240605 | 194300 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 6238 |
| 63 | 20240605 | 194200 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 64 | 20240605 | 194100 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 65 | 20240605 | 194000 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 66 | 20240605 | 193900 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 67 | 20240605 | 193800 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 68 | 20240605 | 193700 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 69 | 20240605 | 193600 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 70 | 20240605 | 193500 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 71 | 20240605 | 193400 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 72 | 20240605 | 193300 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 73 | 20240605 | 193200 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 74 | 20240605 | 193100 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 75 | 20240605 | 193000 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 76 | 20240605 | 192900 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 77 | 20240605 | 192800 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 78 | 20240605 | 192700 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 79 | 20240605 | 192600 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 80 | 20240605 | 192500 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 81 | 20240605 | 192400 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 82 | 20240605 | 192300 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 83 | 20240605 | 192200 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 84 | 20240605 | 192100 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 85 | 20240605 | 192000 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 86 | 20240605 | 191900 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 87 | 20240605 | 191800 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 88 | 20240605 | 191700 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 89 | 20240605 | 191600 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 90 | 20240605 | 191500 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 91 | 20240605 | 191400 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 92 | 20240605 | 191300 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 6238 |
| 93 | 20240605 | 191200 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 94 | 20240605 | 191100 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 95 | 20240605 | 191000 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 96 | 20240605 | 190900 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 97 | 20240605 | 190800 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 98 | 20240605 | 190700 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 99 | 20240605 | 190600 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 100 | 20240605 | 190500 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 101 | 20240605 | 190400 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 102 | 20240605 | 190300 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 103 | 20240605 | 190200 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 104 | 20240605 | 190100 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 105 | 20240605 | 190000 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 106 | 20240605 | 185900 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 107 | 20240605 | 185800 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 108 | 20240605 | 185700 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 109 | 20240605 | 185600 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 110 | 20240605 | 185500 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 111 | 20240605 | 185400 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 112 | 20240605 | 185300 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 113 | 20240605 | 185200 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 114 | 20240605 | 185100 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 115 | 20240605 | 185000 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 116 | 20240605 | 184900 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 117 | 20240605 | 184800 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 118 | 20240605 | 184700 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 119 | 20240605 | 184600 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 120 | 20240605 | 184500 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 121 | 20240605 | 184400 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 122 | 20240605 | 184300 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 6238 |
| 123 | 20240605 | 184200 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 124 | 20240605 | 184100 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 125 | 20240605 | 184000 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 126 | 20240605 | 183900 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 127 | 20240605 | 183800 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 128 | 20240605 | 183700 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 129 | 20240605 | 183600 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 130 | 20240605 | 183500 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 131 | 20240605 | 183400 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 132 | 20240605 | 183300 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 133 | 20240605 | 183200 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 134 | 20240605 | 183100 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 135 | 20240605 | 183000 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 136 | 20240605 | 182900 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 137 | 20240605 | 182800 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 138 | 20240605 | 182700 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 139 | 20240605 | 182600 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 140 | 20240605 | 182500 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 141 | 20240605 | 182400 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 142 | 20240605 | 182300 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 143 | 20240605 | 182200 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 144 | 20240605 | 182100 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 145 | 20240605 | 182000 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 146 | 20240605 | 181900 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 147 | 20240605 | 181800 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 148 | 20240605 | 181700 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 149 | 20240605 | 181600 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 150 | 20240605 | 181500 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 151 | 20240605 | 181400 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 152 | 20240605 | 181300 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 6238 |
| 153 | 20240605 | 181200 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 154 | 20240605 | 181100 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 155 | 20240605 | 181000 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 156 | 20240605 | 180900 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 157 | 20240605 | 180800 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 158 | 20240605 | 180700 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 159 | 20240605 | 180600 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 160 | 20240605 | 180500 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 161 | 20240605 | 180400 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 162 | 20240605 | 180300 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 163 | 20240605 | 180200 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 164 | 20240605 | 180100 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 165 | 20240605 | 180000 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 166 | 20240605 | 175900 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 167 | 20240605 | 175800 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 168 | 20240605 | 175700 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 169 | 20240605 | 175600 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 170 | 20240605 | 175500 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 171 | 20240605 | 175400 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 172 | 20240605 | 175300 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 173 | 20240605 | 175200 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 174 | 20240605 | 175100 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 175 | 20240605 | 175000 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 176 | 20240605 | 174900 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 177 | 20240605 | 174800 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 178 | 20240605 | 174700 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 179 | 20240605 | 174600 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 180 | 20240605 | 174500 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 181 | 20240605 | 174400 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 182 | 20240605 | 174300 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 6238 |
| 183 | 20240605 | 174200 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 184 | 20240605 | 174100 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 185 | 20240605 | 174000 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 186 | 20240605 | 173900 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 187 | 20240605 | 173800 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 188 | 20240605 | 173700 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 189 | 20240605 | 173600 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 190 | 20240605 | 173500 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 191 | 20240605 | 173400 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 192 | 20240605 | 173300 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 193 | 20240605 | 173200 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 194 | 20240605 | 173100 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 195 | 20240605 | 173000 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 196 | 20240605 | 172900 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 197 | 20240605 | 172800 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 198 | 20240605 | 172700 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 199 | 20240605 | 172600 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 200 | 20240605 | 172500 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 201 | 20240605 | 172400 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 202 | 20240605 | 172300 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 203 | 20240605 | 172200 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 204 | 20240605 | 172100 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 205 | 20240605 | 172000 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 206 | 20240605 | 171900 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 207 | 20240605 | 171800 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 208 | 20240605 | 171700 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 209 | 20240605 | 171600 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 210 | 20240605 | 171500 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 211 | 20240605 | 171400 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 212 | 20240605 | 171300 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 6238 |
| 213 | 20240605 | 171200 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 214 | 20240605 | 171100 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 215 | 20240605 | 171000 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 216 | 20240605 | 170900 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 217 | 20240605 | 170800 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 218 | 20240605 | 170700 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 219 | 20240605 | 170600 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 220 | 20240605 | 170500 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 221 | 20240605 | 170400 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 222 | 20240605 | 170300 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 223 | 20240605 | 170200 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 224 | 20240605 | 170100 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 225 | 20240605 | 170000 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 226 | 20240605 | 165900 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 227 | 20240605 | 165800 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 228 | 20240605 | 165700 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 229 | 20240605 | 165600 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 230 | 20240605 | 165500 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 231 | 20240605 | 165400 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 232 | 20240605 | 165300 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 233 | 20240605 | 165200 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 234 | 20240605 | 165100 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 235 | 20240605 | 165000 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 236 | 20240605 | 164900 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 237 | 20240605 | 164800 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 238 | 20240605 | 164700 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 239 | 20240605 | 164600 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 240 | 20240605 | 164500 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 241 | 20240605 | 164400 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 242 | 20240605 | 164300 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 6238 |
| 243 | 20240605 | 164200 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 244 | 20240605 | 164100 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 245 | 20240605 | 164000 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 246 | 20240605 | 163900 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 247 | 20240605 | 163800 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 248 | 20240605 | 163700 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 249 | 20240605 | 163600 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 250 | 20240605 | 163500 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 251 | 20240605 | 163400 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 252 | 20240605 | 163300 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 253 | 20240605 | 163200 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 254 | 20240605 | 163100 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 255 | 20240605 | 163000 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 256 | 20240605 | 162900 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 257 | 20240605 | 162800 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 258 | 20240605 | 162700 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 259 | 20240605 | 162600 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 260 | 20240605 | 162500 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 261 | 20240605 | 162400 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 262 | 20240605 | 162300 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 263 | 20240605 | 162200 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 264 | 20240605 | 162100 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 265 | 20240605 | 162000 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 266 | 20240605 | 161900 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 267 | 20240605 | 161800 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 268 | 20240605 | 161700 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 269 | 20240605 | 161600 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 270 | 20240605 | 161500 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 271 | 20240605 | 161400 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 272 | 20240605 | 161300 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 6238 |
| 273 | 20240605 | 161200 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 274 | 20240605 | 161100 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 275 | 20240605 | 161000 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 276 | 20240605 | 160900 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 277 | 20240605 | 160800 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 278 | 20240605 | 160700 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 279 | 20240605 | 160600 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 280 | 20240605 | 160500 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 281 | 20240605 | 160400 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 282 | 20240605 | 160300 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 283 | 20240605 | 160200 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 284 | 20240605 | 160100 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 285 | 20240605 | 160000 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 286 | 20240605 | 155900 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 287 | 20240605 | 155800 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 288 | 20240605 | 155700 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 289 | 20240605 | 155600 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 290 | 20240605 | 155500 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 291 | 20240605 | 155400 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 292 | 20240605 | 155300 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 293 | 20240605 | 155200 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 294 | 20240605 | 155100 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 295 | 20240605 | 155000 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 296 | 20240605 | 154900 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 297 | 20240605 | 154800 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 298 | 20240605 | 154700 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 299 | 20240605 | 154600 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 300 | 20240605 | 154500 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 301 | 20240605 | 154400 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 302 | 20240605 | 154300 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 6238 |
| 303 | 20240605 | 154200 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 304 | 20240605 | 154100 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 305 | 20240605 | 154000 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 306 | 20240605 | 153900 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 307 | 20240605 | 153800 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 308 | 20240605 | 153700 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 309 | 20240605 | 153600 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 310 | 20240605 | 153500 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 311 | 20240605 | 153400 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 312 | 20240605 | 153300 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 313 | 20240605 | 153200 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 314 | 20240605 | 153100 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 315 | 20240605 | 153000 | 11809151250 | 47000 | 47000 | 47000 | 47000 | 6238 |
| 316 | 20240605 | 152900 | 11515965250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 317 | 20240605 | 152800 | 11515965250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 318 | 20240605 | 152700 | 11515965250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 319 | 20240605 | 152600 | 11515965250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 320 | 20240605 | 152500 | 11515965250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 321 | 20240605 | 152400 | 11515965250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 322 | 20240605 | 152300 | 11515965250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 323 | 20240605 | 152200 | 11515965250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 324 | 20240605 | 152100 | 11515965250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 325 | 20240605 | 152000 | 11515965250 | 47000 | 47000 | 47000 | 47000 | 0 |
| 326 | 20240605 | 151900 | 11515965250 | 47000 | 47050 | 47100 | 47000 | 856 |
| 327 | 20240605 | 151800 | 11475683300 | 47000 | 47000 | 47100 | 47000 | 1355 |
| 328 | 20240605 | 151700 | 11411933800 | 47050 | 47000 | 47050 | 47000 | 198 |
| 329 | 20240605 | 151600 | 11402621550 | 47050 | 47050 | 47050 | 47000 | 433 |
| 330 | 20240605 | 151500 | 11382267450 | 47000 | 47050 | 47050 | 47000 | 587 |
| 331 | 20240605 | 151400 | 11354677700 | 47000 | 47000 | 47050 | 47000 | 327 |
| 332 | 20240605 | 151300 | 11339300450 | 47000 | 47050 | 47050 | 47000 | 699 |
| 333 | 20240605 | 151200 | 11306441150 | 47050 | 47000 | 47050 | 47000 | 508 |
| 334 | 20240605 | 151100 | 11282547050 | 47000 | 47000 | 47050 | 47000 | 142 |
| 335 | 20240605 | 151000 | 11275872950 | 47050 | 47050 | 47050 | 47000 | 590 |
| 336 | 20240605 | 150900 | 11248119250 | 47100 | 47050 | 47100 | 47050 | 104 |
| 337 | 20240605 | 150800 | 11243225150 | 47100 | 47000 | 47100 | 47000 | 81 |
| 338 | 20240605 | 150700 | 11239415150 | 47000 | 47050 | 47050 | 47000 | 229 |
| 339 | 20240605 | 150600 | 11228645750 | 47050 | 47000 | 47050 | 47000 | 339 |
| 340 | 20240605 | 150500 | 11212699000 | 47000 | 47000 | 47050 | 47000 | 123 |
| 341 | 20240605 | 150400 | 11206917050 | 47000 | 47000 | 47050 | 47000 | 79 |
| 342 | 20240605 | 150300 | 11203203400 | 47050 | 47050 | 47050 | 47000 | 148 |
| 343 | 20240605 | 150200 | 11196242800 | 47050 | 47050 | 47050 | 47000 | 364 |
| 344 | 20240605 | 150100 | 11179128400 | 47050 | 47000 | 47050 | 47000 | 334 |
| 345 | 20240605 | 150000 | 11163423550 | 47050 | 47000 | 47050 | 47000 | 88 |
| 346 | 20240605 | 145900 | 11159284450 | 47000 | 47000 | 47100 | 47000 | 583 |
| 347 | 20240605 | 145800 | 11131860600 | 47000 | 47050 | 47050 | 47000 | 159 |
| 348 | 20240605 | 145700 | 11124387500 | 47100 | 47000 | 47100 | 47000 | 371 |
| 349 | 20240605 | 145600 | 11106922500 | 47050 | 47050 | 47050 | 46950 | 1295 |
| 350 | 20240605 | 145500 | 11046064400 | 47050 | 47050 | 47100 | 47050 | 74 |
| 351 | 20240605 | 145400 | 11042582650 | 47050 | 47050 | 47100 | 47050 | 308 |
| 352 | 20240605 | 145300 | 11028084650 | 47050 | 47100 | 47100 | 47050 | 271 |
| 353 | 20240605 | 145200 | 11015331250 | 47100 | 47100 | 47150 | 47100 | 313 |
| 354 | 20240605 | 145100 | 11000587550 | 47100 | 47050 | 47150 | 47050 | 474 |
| 355 | 20240605 | 145000 | 10978264500 | 47050 | 47050 | 47100 | 47000 | 543 |
| 356 | 20240605 | 144900 | 10952712000 | 47000 | 47050 | 47100 | 47000 | 301 |
| 357 | 20240605 | 144800 | 10938547650 | 47050 | 47100 | 47100 | 47050 | 243 |
| 358 | 20240605 | 144700 | 10927106950 | 47100 | 47150 | 47200 | 47100 | 731 |
| 359 | 20240605 | 144600 | 10892628350 | 47150 | 47100 | 47150 | 47100 | 312 |
| 360 | 20240605 | 144500 | 10877922300 | 47100 | 47050 | 47150 | 47050 | 452 |
| 361 | 20240605 | 144400 | 10856636550 | 47050 | 47100 | 47100 | 47000 | 394 |
| 362 | 20240605 | 144300 | 10838094050 | 47100 | 47050 | 47100 | 47050 | 273 |
| 363 | 20240605 | 144200 | 10825239350 | 47050 | 47000 | 47100 | 47000 | 386 |
| 364 | 20240605 | 144100 | 10807060500 | 47050 | 47000 | 47050 | 46950 | 701 |
| 365 | 20240605 | 144000 | 10774109150 | 47000 | 47100 | 47100 | 47000 | 397 |
| 366 | 20240605 | 143900 | 10755434250 | 47100 | 47100 | 47150 | 47100 | 588 |
| 367 | 20240605 | 143800 | 10727738950 | 47050 | 47100 | 47100 | 47050 | 437 |
| 368 | 20240605 | 143700 | 10707175250 | 47100 | 47050 | 47100 | 47050 | 413 |
| 369 | 20240605 | 143600 | 10687735850 | 47100 | 47100 | 47100 | 47050 | 56 |
| 370 | 20240605 | 143500 | 10685100900 | 47100 | 47050 | 47100 | 47050 | 162 |
| 371 | 20240605 | 143400 | 10677476650 | 47100 | 47050 | 47100 | 47050 | 187 |
| 372 | 20240605 | 143300 | 10668676200 | 47050 | 46900 | 47050 | 46900 | 903 |
| 373 | 20240605 | 143200 | 10626233150 | 46950 | 46950 | 47000 | 46900 | 114 |
| 374 | 20240605 | 143100 | 10620881650 | 46950 | 46950 | 47000 | 46950 | 184 |
| 375 | 20240605 | 143000 | 10612242350 | 46950 | 47000 | 47000 | 46950 | 644 |
| 376 | 20240605 | 142900 | 10582004850 | 46950 | 47000 | 47000 | 46950 | 156 |
| 377 | 20240605 | 142800 | 10574676950 | 47000 | 46950 | 47000 | 46950 | 574 |
| 378 | 20240605 | 142700 | 10547714600 | 46950 | 46950 | 46950 | 46950 | 75 |
| 379 | 20240605 | 142600 | 10544193350 | 46950 | 46950 | 46950 | 46950 | 237 |
| 380 | 20240605 | 142500 | 10533066200 | 46950 | 46900 | 47000 | 46900 | 426 |
| 381 | 20240605 | 142400 | 10513068500 | 46900 | 46950 | 46950 | 46900 | 337 |
| 382 | 20240605 | 142300 | 10497248300 | 46950 | 47000 | 47000 | 46950 | 69 |
| 383 | 20240605 | 142200 | 10494008700 | 47000 | 47000 | 47000 | 47000 | 257 |
| 384 | 20240605 | 142100 | 10481929700 | 47000 | 47000 | 47050 | 47000 | 161 |
| 385 | 20240605 | 142000 | 10474362650 | 47000 | 47000 | 47050 | 47000 | 18 |
| 386 | 20240605 | 141900 | 10473516250 | 47000 | 47000 | 47000 | 47000 | 145 |
| 387 | 20240605 | 141800 | 10466701250 | 47050 | 46950 | 47050 | 46950 | 1621 |
| 388 | 20240605 | 141700 | 10390592550 | 46950 | 46950 | 47000 | 46950 | 109 |
| 389 | 20240605 | 141600 | 10385474400 | 46950 | 46950 | 47000 | 46950 | 111 |
| 390 | 20240605 | 141500 | 10380262800 | 46950 | 47000 | 47000 | 46950 | 95 |
| 391 | 20240605 | 141400 | 10375801950 | 46950 | 46950 | 47000 | 46950 | 699 |
| 392 | 20240605 | 141300 | 10342983150 | 46900 | 46900 | 46900 | 46900 | 103 |
| 393 | 20240605 | 141200 | 10338152450 | 46900 | 46900 | 46950 | 46900 | 295 |
| 394 | 20240605 | 141100 | 10324316900 | 46900 | 47000 | 47000 | 46900 | 373 |
| 395 | 20240605 | 141000 | 10306798400 | 47000 | 46950 | 47000 | 46950 | 155 |
| 396 | 20240605 | 140900 | 10299518800 | 47000 | 47000 | 47050 | 47000 | 318 |
| 397 | 20240605 | 140800 | 10284572750 | 47050 | 47050 | 47050 | 47000 | 310 |
| 398 | 20240605 | 140700 | 10269988100 | 47050 | 47150 | 47150 | 47050 | 663 |
| 399 | 20240605 | 140600 | 10238758500 | 47150 | 47100 | 47150 | 47100 | 195 |
| 400 | 20240605 | 140500 | 10229570150 | 47150 | 47150 | 47150 | 47100 | 442 |
| 401 | 20240605 | 140400 | 10208732500 | 47150 | 47150 | 47150 | 47150 | 58 |
| 402 | 20240605 | 140300 | 10205997800 | 47150 | 47150 | 47200 | 47150 | 161 |
| 403 | 20240605 | 140200 | 10198404800 | 47200 | 47150 | 47200 | 47150 | 490 |
| 404 | 20240605 | 140100 | 10175296900 | 47100 | 47100 | 47150 | 47050 | 536 |
| 405 | 20240605 | 140000 | 10150051900 | 47150 | 47150 | 47150 | 47150 | 398 |
| 406 | 20240605 | 135900 | 10131286200 | 47150 | 47150 | 47150 | 47150 | 76 |
| 407 | 20240605 | 135800 | 10127702800 | 47150 | 47200 | 47200 | 47150 | 199 |
| 408 | 20240605 | 135700 | 10118319900 | 47150 | 47200 | 47250 | 47150 | 363 |
| 409 | 20240605 | 135600 | 10101184550 | 47250 | 47250 | 47250 | 47200 | 365 |
| 410 | 20240605 | 135500 | 10083949350 | 47250 | 47200 | 47250 | 47200 | 101 |
| 411 | 20240605 | 135400 | 10079179100 | 47200 | 47200 | 47250 | 47200 | 159 |
| 412 | 20240605 | 135300 | 10071673850 | 47250 | 47200 | 47250 | 47200 | 255 |
| 413 | 20240605 | 135200 | 10059630550 | 47250 | 47200 | 47250 | 47200 | 761 |
| 414 | 20240605 | 135100 | 10023679350 | 47200 | 47200 | 47250 | 47200 | 146 |
| 415 | 20240605 | 135000 | 10016787350 | 47200 | 47050 | 47250 | 47050 | 949 |
| 416 | 20240605 | 134900 | 9972000600 | 47150 | 47050 | 47150 | 47000 | 211 |
| 417 | 20240605 | 134800 | 9962071050 | 47050 | 47050 | 47150 | 47050 | 295 |
| 418 | 20240605 | 134700 | 9948185850 | 47050 | 47100 | 47150 | 47050 | 158 |
| 419 | 20240605 | 134600 | 9940745700 | 47050 | 47100 | 47150 | 47050 | 165 |
| 420 | 20240605 | 134500 | 9932973250 | 47050 | 47050 | 47100 | 47000 | 532 |
| 421 | 20240605 | 134400 | 9907940700 | 47150 | 47050 | 47150 | 47000 | 120 |
| 422 | 20240605 | 134300 | 9902293350 | 47100 | 47050 | 47100 | 47000 | 197 |
| 423 | 20240605 | 134200 | 9893018200 | 47000 | 46950 | 47050 | 46950 | 394 |
| 424 | 20240605 | 134100 | 9874500250 | 47000 | 47000 | 47000 | 46950 | 309 |
| 425 | 20240605 | 134000 | 9859992350 | 47050 | 46950 | 47050 | 46950 | 156 |
| 426 | 20240605 | 133900 | 9852656800 | 46950 | 46900 | 46950 | 46850 | 1148 |
| 427 | 20240605 | 133800 | 9798860450 | 46900 | 46900 | 46900 | 46850 | 154 |
| 428 | 20240605 | 133700 | 9791640250 | 46900 | 46900 | 46950 | 46850 | 459 |
| 429 | 20240605 | 133600 | 9770129950 | 46900 | 46900 | 46900 | 46700 | 2805 |
| 430 | 20240605 | 133500 | 9638760700 | 46850 | 46900 | 47000 | 46850 | 527 |
| 431 | 20240605 | 133400 | 9614038500 | 46900 | 46900 | 46950 | 46900 | 245 |
| 432 | 20240605 | 133300 | 9602546900 | 46900 | 46900 | 46900 | 46900 | 217 |
| 433 | 20240605 | 133200 | 9592369600 | 46900 | 46950 | 46950 | 46900 | 657 |
| 434 | 20240605 | 133100 | 9561545800 | 46950 | 47000 | 47000 | 46950 | 184 |
| 435 | 20240605 | 133000 | 9552900300 | 47000 | 47050 | 47050 | 47000 | 136 |
| 436 | 20240605 | 132900 | 9546508150 | 47100 | 47050 | 47100 | 47000 | 721 |
| 437 | 20240605 | 132800 | 9512596300 | 47050 | 47050 | 47100 | 47050 | 140 |
| 438 | 20240605 | 132700 | 9506009000 | 47050 | 47100 | 47100 | 47050 | 42 |
| 439 | 20240605 | 132600 | 9504032300 | 47050 | 47200 | 47200 | 47050 | 666 |
| 440 | 20240605 | 132500 | 9472656150 | 47200 | 47150 | 47200 | 47150 | 234 |
| 441 | 20240605 | 132400 | 9461623000 | 47150 | 47300 | 47300 | 47150 | 160 |
| 442 | 20240605 | 132300 | 9454078700 | 47300 | 47000 | 47300 | 47000 | 2144 |
| 443 | 20240605 | 132200 | 9353024950 | 47000 | 47050 | 47050 | 47000 | 517 |
| 444 | 20240605 | 132100 | 9328707000 | 47050 | 47100 | 47100 | 47050 | 393 |
| 445 | 20240605 | 132000 | 9310216300 | 47050 | 47050 | 47100 | 47050 | 379 |
| 446 | 20240605 | 131900 | 9292375000 | 47100 | 47150 | 47150 | 47050 | 1632 |
| 447 | 20240605 | 131800 | 9215542700 | 47150 | 47250 | 47250 | 47150 | 71 |
| 448 | 20240605 | 131700 | 9212194250 | 47250 | 47250 | 47250 | 47150 | 219 |
| 449 | 20240605 | 131600 | 9201862600 | 47300 | 47100 | 47300 | 47100 | 258 |
| 450 | 20240605 | 131500 | 9189670250 | 47100 | 47150 | 47150 | 47100 | 41 |
| 451 | 20240605 | 131400 | 9187738550 | 47150 | 47200 | 47200 | 47150 | 213 |
| 452 | 20240605 | 131300 | 9177695500 | 47200 | 47150 | 47250 | 47150 | 454 |
| 453 | 20240605 | 131200 | 9156285350 | 47150 | 47150 | 47200 | 47150 | 252 |
| 454 | 20240605 | 131100 | 9144402850 | 47150 | 47250 | 47250 | 47150 | 1155 |
| 455 | 20240605 | 131000 | 9089890500 | 47300 | 47200 | 47300 | 47200 | 136 |
| 456 | 20240605 | 130900 | 9083463350 | 47200 | 47200 | 47300 | 47200 | 267 |
| 457 | 20240605 | 130800 | 9070856600 | 47200 | 47250 | 47250 | 47200 | 44 |
| 458 | 20240605 | 130700 | 9068778300 | 47250 | 47200 | 47250 | 47200 | 273 |
| 459 | 20240605 | 130600 | 9055886900 | 47200 | 47200 | 47200 | 47150 | 63 |
| 460 | 20240605 | 130500 | 9052913500 | 47200 | 47200 | 47200 | 47150 | 208 |
| 461 | 20240605 | 130400 | 9043098050 | 47150 | 47200 | 47200 | 47150 | 493 |
| 462 | 20240605 | 130300 | 9019852400 | 47200 | 47250 | 47250 | 47200 | 177 |
| 463 | 20240605 | 130200 | 9011492300 | 47250 | 47300 | 47300 | 47250 | 122 |
| 464 | 20240605 | 130100 | 9005727500 | 47300 | 47250 | 47350 | 47200 | 635 |
| 465 | 20240605 | 130000 | 8975744050 | 47200 | 47300 | 47300 | 47200 | 1222 |
| 466 | 20240605 | 125900 | 8917957950 | 47350 | 47400 | 47400 | 47300 | 957 |
| 467 | 20240605 | 125800 | 8872610500 | 47450 | 47500 | 47500 | 47400 | 210 |
| 468 | 20240605 | 125700 | 8862645000 | 47500 | 47550 | 47550 | 47500 | 1246 |
| 469 | 20240605 | 125600 | 8803438050 | 47550 | 47550 | 47550 | 47500 | 286 |
| 470 | 20240605 | 125500 | 8789842200 | 47500 | 47500 | 47550 | 47500 | 211 |
| 471 | 20240605 | 125400 | 8779818200 | 47550 | 47500 | 47550 | 47450 | 197 |
| 472 | 20240605 | 125300 | 8770460750 | 47450 | 47450 | 47500 | 47450 | 194 |
| 473 | 20240605 | 125200 | 8761253900 | 47450 | 47450 | 47500 | 47450 | 422 |
| 474 | 20240605 | 125100 | 8741227750 | 47450 | 47450 | 47500 | 47400 | 126 |
| 475 | 20240605 | 125000 | 8735251500 | 47450 | 47550 | 47600 | 47400 | 1245 |
| 476 | 20240605 | 124900 | 8676117600 | 47500 | 47600 | 47700 | 47500 | 3485 |
| 477 | 20240605 | 124800 | 8510283400 | 47600 | 47550 | 47600 | 47500 | 511 |
| 478 | 20240605 | 124700 | 8485990250 | 47500 | 47550 | 47550 | 47500 | 333 |
| 479 | 20240605 | 124600 | 8470162550 | 47500 | 47500 | 47550 | 47450 | 92 |
| 480 | 20240605 | 124500 | 8465792550 | 47500 | 47500 | 47500 | 47400 | 177 |
| 481 | 20240605 | 124400 | 8457391700 | 47500 | 47550 | 47550 | 47500 | 87 |
| 482 | 20240605 | 124300 | 8453258650 | 47400 | 47400 | 47550 | 47400 | 204 |
| 483 | 20240605 | 124200 | 8443576350 | 47450 | 47400 | 47450 | 47400 | 170 |
| 484 | 20240605 | 124100 | 8435518300 | 47400 | 47400 | 47400 | 47400 | 81 |
| 485 | 20240605 | 124000 | 8431678900 | 47350 | 47350 | 47400 | 47300 | 170 |
| 486 | 20240605 | 123900 | 8423626650 | 47350 | 47350 | 47350 | 47350 | 622 |
| 487 | 20240605 | 123800 | 8394174950 | 47350 | 47350 | 47350 | 47350 | 58 |
| 488 | 20240605 | 123700 | 8391428650 | 47350 | 47350 | 47400 | 47350 | 155 |
| 489 | 20240605 | 123600 | 8384084000 | 47350 | 47400 | 47450 | 47350 | 160 |
| 490 | 20240605 | 123500 | 8376506150 | 47400 | 47350 | 47400 | 47350 | 119 |
| 491 | 20240605 | 123400 | 8370865800 | 47450 | 47400 | 47450 | 47350 | 168 |
| 492 | 20240605 | 123300 | 8362904650 | 47400 | 47350 | 47400 | 47350 | 114 |
| 493 | 20240605 | 123200 | 8357504750 | 47400 | 47400 | 47400 | 47400 | 95 |
| 494 | 20240605 | 123100 | 8353001750 | 47400 | 47400 | 47450 | 47400 | 201 |
| 495 | 20240605 | 123000 | 8343472350 | 47450 | 47400 | 47450 | 47400 | 245 |
| 496 | 20240605 | 122900 | 8331859300 | 47400 | 47450 | 47450 | 47400 | 142 |
| 497 | 20240605 | 122800 | 8325123450 | 47450 | 47450 | 47500 | 47450 | 417 |
| 498 | 20240605 | 122700 | 8305333000 | 47450 | 47450 | 47500 | 47400 | 470 |
| 499 | 20240605 | 122600 | 8283027100 | 47450 | 47500 | 47550 | 47450 | 824 |
| 500 | 20240605 | 122500 | 8243916000 | 47500 | 47500 | 47500 | 47450 | 682 |
| 501 | 20240605 | 122400 | 8211521200 | 47450 | 47500 | 47500 | 47450 | 410 |
| 502 | 20240605 | 122300 | 8192051550 | 47500 | 47450 | 47500 | 47450 | 184 |
| 503 | 20240605 | 122200 | 8183315750 | 47450 | 47450 | 47500 | 47350 | 644 |
| 504 | 20240605 | 122100 | 8152748650 | 47450 | 47350 | 47450 | 47350 | 788 |
| 505 | 20240605 | 122000 | 8115401000 | 47350 | 47250 | 47350 | 47250 | 415 |
| 506 | 20240605 | 121900 | 8095765200 | 47250 | 47250 | 47250 | 47250 | 92 |
| 507 | 20240605 | 121800 | 8091418200 | 47250 | 47200 | 47250 | 47200 | 255 |
| 508 | 20240605 | 121700 | 8079375600 | 47200 | 47250 | 47250 | 47200 | 107 |
| 509 | 20240605 | 121600 | 8074320200 | 47250 | 47300 | 47300 | 47250 | 193 |
| 510 | 20240605 | 121500 | 8065197150 | 47250 | 47250 | 47250 | 47250 | 432 |
| 511 | 20240605 | 121400 | 8044785150 | 47250 | 47150 | 47250 | 47150 | 253 |
| 512 | 20240605 | 121300 | 8032834300 | 47150 | 47200 | 47250 | 47100 | 561 |
| 513 | 20240605 | 121200 | 8006390750 | 47200 | 47250 | 47250 | 47200 | 129 |
| 514 | 20240605 | 121100 | 8000301850 | 47250 | 47250 | 47250 | 47250 | 63 |
| 515 | 20240605 | 121000 | 7997325100 | 47250 | 47200 | 47250 | 47200 | 211 |
| 516 | 20240605 | 120900 | 7987362250 | 47200 | 47200 | 47250 | 47200 | 222 |
| 517 | 20240605 | 120800 | 7976883750 | 47200 | 47200 | 47250 | 47200 | 349 |
| 518 | 20240605 | 120700 | 7960410450 | 47200 | 47300 | 47300 | 47200 | 204 |
| 519 | 20240605 | 120600 | 7950772400 | 47300 | 47300 | 47300 | 47250 | 167 |
| 520 | 20240605 | 120500 | 7942873350 | 47250 | 47300 | 47300 | 47250 | 91 |
| 521 | 20240605 | 120400 | 7938573100 | 47300 | 47300 | 47350 | 47250 | 195 |
| 522 | 20240605 | 120300 | 7929348250 | 47300 | 47300 | 47300 | 47250 | 74 |
| 523 | 20240605 | 120200 | 7925850000 | 47250 | 47250 | 47250 | 47250 | 203 |
| 524 | 20240605 | 120100 | 7916258250 | 47250 | 47250 | 47300 | 47250 | 166 |
| 525 | 20240605 | 120000 | 7908411300 | 47300 | 47250 | 47300 | 47250 | 9 |
| 526 | 20240605 | 115900 | 7907986000 | 47250 | 47250 | 47250 | 47250 | 155 |
| 527 | 20240605 | 115800 | 7900662250 | 47250 | 47300 | 47300 | 47250 | 305 |
| 528 | 20240605 | 115700 | 7886235950 | 47300 | 47200 | 47300 | 47200 | 486 |
| 529 | 20240605 | 115600 | 7863268900 | 47200 | 47200 | 47250 | 47200 | 135 |
| 530 | 20240605 | 115500 | 7856895400 | 47200 | 47200 | 47200 | 47200 | 51 |
| 531 | 20240605 | 115400 | 7854488200 | 47250 | 47250 | 47250 | 47200 | 131 |
| 532 | 20240605 | 115300 | 7848304850 | 47250 | 47250 | 47250 | 47200 | 307 |
| 533 | 20240605 | 115200 | 7833799600 | 47300 | 47300 | 47300 | 47300 | 412 |
| 534 | 20240605 | 115100 | 7814312000 | 47300 | 47300 | 47300 | 47300 | 117 |
| 535 | 20240605 | 115000 | 7808777900 | 47300 | 47350 | 47400 | 47300 | 285 |
| 536 | 20240605 | 114900 | 7795282800 | 47350 | 47400 | 47400 | 47350 | 226 |
| 537 | 20240605 | 114800 | 7784577500 | 47400 | 47400 | 47400 | 47350 | 5 |
| 538 | 20240605 | 114700 | 7784340550 | 47350 | 47350 | 47400 | 47350 | 92 |
| 539 | 20240605 | 114600 | 7779984200 | 47350 | 47400 | 47400 | 47350 | 138 |
| 540 | 20240605 | 114500 | 7773447150 | 47350 | 47400 | 47400 | 47350 | 104 |
| 541 | 20240605 | 114400 | 7768522700 | 47350 | 47300 | 47400 | 47300 | 592 |
| 542 | 20240605 | 114300 | 7740506350 | 47300 | 47350 | 47350 | 47300 | 389 |
| 543 | 20240605 | 114200 | 7722089700 | 47350 | 47300 | 47350 | 47300 | 132 |
| 544 | 20240605 | 114100 | 7715846000 | 47300 | 47250 | 47350 | 47250 | 222 |
| 545 | 20240605 | 114000 | 7705347550 | 47300 | 47250 | 47350 | 47200 | 591 |
| 546 | 20240605 | 113900 | 7677420050 | 47200 | 47200 | 47250 | 47150 | 375 |
| 547 | 20240605 | 113800 | 7659717850 | 47200 | 47250 | 47250 | 47200 | 104 |
| 548 | 20240605 | 113700 | 7654808250 | 47250 | 47300 | 47300 | 47200 | 155 |
| 549 | 20240605 | 113600 | 7647489600 | 47250 | 47250 | 47250 | 47200 | 62 |
| 550 | 20240605 | 113500 | 7644560300 | 47250 | 47200 | 47250 | 47150 | 140 |
| 551 | 20240605 | 113400 | 7637948600 | 47200 | 47300 | 47300 | 47200 | 146 |
| 552 | 20240605 | 113300 | 7631053450 | 47250 | 47300 | 47300 | 47200 | 193 |
| 553 | 20240605 | 113200 | 7621931250 | 47300 | 47300 | 47300 | 47150 | 556 |
| 554 | 20240605 | 113100 | 7595679100 | 47300 | 47300 | 47300 | 47250 | 167 |
| 555 | 20240605 | 113000 | 7587782350 | 47300 | 47350 | 47350 | 47300 | 120 |
| 556 | 20240605 | 112900 | 7582104100 | 47350 | 47200 | 47350 | 47200 | 1096 |
| 557 | 20240605 | 112800 | 7530318800 | 47200 | 47200 | 47200 | 47150 | 1115 |
| 558 | 20240605 | 112700 | 7477701350 | 47200 | 47200 | 47200 | 47200 | 365 |
| 559 | 20240605 | 112600 | 7460473350 | 47200 | 47150 | 47200 | 47150 | 166 |
| 560 | 20240605 | 112500 | 7452638750 | 47150 | 47200 | 47200 | 47150 | 125 |
| 561 | 20240605 | 112400 | 7446744900 | 47150 | 47100 | 47150 | 47100 | 180 |
| 562 | 20240605 | 112300 | 7438263500 | 47100 | 47150 | 47150 | 47100 | 51 |
| 563 | 20240605 | 112200 | 7435859750 | 47100 | 47100 | 47150 | 47100 | 124 |
| 564 | 20240605 | 112100 | 7430018900 | 47100 | 47150 | 47200 | 47100 | 97 |
| 565 | 20240605 | 112000 | 7425445500 | 47100 | 47150 | 47150 | 47100 | 410 |
| 566 | 20240605 | 111900 | 7406117100 | 47100 | 47050 | 47100 | 47050 | 342 |
| 567 | 20240605 | 111800 | 7390013700 | 47050 | 47050 | 47100 | 47000 | 104 |
| 568 | 20240605 | 111700 | 7385118650 | 47050 | 47000 | 47050 | 47000 | 72 |
| 569 | 20240605 | 111600 | 7381734600 | 47000 | 47050 | 47050 | 47000 | 287 |
| 570 | 20240605 | 111500 | 7368232100 | 47000 | 46950 | 47000 | 46950 | 141 |
| 571 | 20240605 | 111400 | 7361607950 | 46950 | 47000 | 47000 | 46950 | 73 |
| 572 | 20240605 | 111300 | 7358180250 | 46950 | 47050 | 47050 | 46950 | 62 |
| 573 | 20240605 | 111200 | 7355266950 | 47000 | 47000 | 47050 | 46950 | 177 |
| 574 | 20240605 | 111100 | 7346952250 | 47000 | 47050 | 47050 | 46950 | 1057 |
| 575 | 20240605 | 111000 | 7297255750 | 47100 | 47100 | 47100 | 47050 | 144 |
| 576 | 20240605 | 110900 | 7290479950 | 47050 | 47050 | 47100 | 47000 | 236 |
| 577 | 20240605 | 110800 | 7279374550 | 47000 | 47050 | 47100 | 47000 | 139 |
| 578 | 20240605 | 110700 | 7272839900 | 47050 | 47050 | 47100 | 47050 | 244 |
| 579 | 20240605 | 110600 | 7261359650 | 47050 | 47050 | 47100 | 47000 | 109 |
| 580 | 20240605 | 110500 | 7256233050 | 47000 | 47000 | 47050 | 47000 | 163 |
| 581 | 20240605 | 110400 | 7248571000 | 47050 | 47000 | 47050 | 47000 | 66 |
| 582 | 20240605 | 110300 | 7245468500 | 47000 | 47000 | 47000 | 46900 | 581 |
| 583 | 20240605 | 110200 | 7218191100 | 46950 | 46950 | 46950 | 46900 | 240 |
| 584 | 20240605 | 110100 | 7206928550 | 46950 | 46950 | 46950 | 46900 | 520 |
| 585 | 20240605 | 110000 | 7182515500 | 47000 | 47100 | 47150 | 47000 | 1336 |
| 586 | 20240605 | 105900 | 7119667150 | 47100 | 47100 | 47100 | 47050 | 547 |
| 587 | 20240605 | 105800 | 7093903750 | 47100 | 47150 | 47150 | 47100 | 234 |
| 588 | 20240605 | 105700 | 7082881700 | 47150 | 47150 | 47200 | 47100 | 546 |
| 589 | 20240605 | 105600 | 7057140550 | 47150 | 47200 | 47200 | 47150 | 416 |
| 590 | 20240605 | 105500 | 7037525750 | 47250 | 47250 | 47250 | 47200 | 835 |
| 591 | 20240605 | 105400 | 6998103350 | 47300 | 47250 | 47300 | 47200 | 499 |
| 592 | 20240605 | 105300 | 6974528750 | 47250 | 47250 | 47300 | 47200 | 139 |
| 593 | 20240605 | 105200 | 6967966300 | 47200 | 47300 | 47300 | 47200 | 64 |
| 594 | 20240605 | 105100 | 6964943400 | 47250 | 47300 | 47300 | 47250 | 170 |
| 595 | 20240605 | 105000 | 6956906250 | 47300 | 47250 | 47300 | 47200 | 215 |
| 596 | 20240605 | 104900 | 6946747300 | 47250 | 47200 | 47250 | 47200 | 125 |
| 597 | 20240605 | 104800 | 6940846300 | 47250 | 47200 | 47250 | 47100 | 306 |
| 598 | 20240605 | 104700 | 6926422500 | 47200 | 47200 | 47200 | 47150 | 16 |
| 599 | 20240605 | 104600 | 6925668000 | 47200 | 47150 | 47200 | 47100 | 57 |
| 600 | 20240605 | 104500 | 6922981400 | 47100 | 47100 | 47150 | 47100 | 56 |
| 601 | 20240605 | 104400 | 6920341550 | 47100 | 47100 | 47200 | 47050 | 311 |
| 602 | 20240605 | 104300 | 6905701800 | 47100 | 47150 | 47150 | 47100 | 535 |
| 603 | 20240605 | 104200 | 6880493950 | 47200 | 47250 | 47250 | 47200 | 802 |
| 604 | 20240605 | 104100 | 6842633400 | 47200 | 47250 | 47250 | 47200 | 107 |
| 605 | 20240605 | 104000 | 6837581350 | 47250 | 47150 | 47250 | 47150 | 555 |
| 606 | 20240605 | 103900 | 6811405500 | 47150 | 47100 | 47150 | 47050 | 97 |
| 607 | 20240605 | 103800 | 6806834850 | 47050 | 46900 | 47100 | 46900 | 738 |
| 608 | 20240605 | 103700 | 6772153200 | 46850 | 46850 | 46950 | 46850 | 111 |
| 609 | 20240605 | 103600 | 6766949700 | 46850 | 46850 | 46900 | 46850 | 128 |
| 610 | 20240605 | 103500 | 6760950600 | 46850 | 46950 | 46950 | 46850 | 605 |
| 611 | 20240605 | 103400 | 6732576250 | 46950 | 46900 | 46950 | 46900 | 650 |
| 612 | 20240605 | 103300 | 6702079000 | 46900 | 46950 | 47000 | 46900 | 269 |
| 613 | 20240605 | 103200 | 6689448500 | 46950 | 47050 | 47050 | 46950 | 229 |
| 614 | 20240605 | 103100 | 6678682900 | 47050 | 47050 | 47050 | 47000 | 98 |
| 615 | 20240605 | 103000 | 6674075300 | 47050 | 47050 | 47050 | 47000 | 356 |
| 616 | 20240605 | 102900 | 6657340800 | 47050 | 47100 | 47150 | 47050 | 391 |
| 617 | 20240605 | 102800 | 6638934150 | 47100 | 47150 | 47150 | 47100 | 102 |
| 618 | 20240605 | 102700 | 6634129800 | 47150 | 47250 | 47300 | 47100 | 1101 |
| 619 | 20240605 | 102600 | 6582174000 | 47250 | 47450 | 47450 | 47200 | 1711 |
| 620 | 20240605 | 102500 | 6501163100 | 47450 | 47400 | 47450 | 47400 | 344 |
| 621 | 20240605 | 102400 | 6484854800 | 47350 | 47350 | 47400 | 47350 | 144 |
| 622 | 20240605 | 102300 | 6478033250 | 47350 | 47350 | 47400 | 47350 | 110 |
| 623 | 20240605 | 102200 | 6472823100 | 47350 | 47300 | 47350 | 47300 | 286 |
| 624 | 20240605 | 102100 | 6459288850 | 47300 | 47350 | 47350 | 47250 | 1016 |
| 625 | 20240605 | 102000 | 6411229700 | 47350 | 47400 | 47400 | 47350 | 485 |
| 626 | 20240605 | 101900 | 6388258750 | 47350 | 47250 | 47400 | 47250 | 1517 |
| 627 | 20240605 | 101800 | 6316475900 | 47250 | 47300 | 47300 | 47250 | 1074 |
| 628 | 20240605 | 101700 | 6265722100 | 47300 | 47200 | 47300 | 47200 | 558 |
| 629 | 20240605 | 101600 | 6239358450 | 47200 | 47150 | 47200 | 47100 | 1160 |
| 630 | 20240605 | 101500 | 6184634500 | 47150 | 47100 | 47150 | 47100 | 540 |
| 631 | 20240605 | 101400 | 6159189100 | 47050 | 46900 | 47050 | 46900 | 2016 |
| 632 | 20240605 | 101300 | 6064424850 | 46900 | 46950 | 47000 | 46850 | 865 |
| 633 | 20240605 | 101200 | 6023841550 | 46900 | 46850 | 46900 | 46800 | 808 |
| 634 | 20240605 | 101100 | 5985980800 | 46800 | 46800 | 46850 | 46800 | 458 |
| 635 | 20240605 | 101000 | 5964541450 | 46800 | 46850 | 46850 | 46800 | 276 |
| 636 | 20240605 | 100900 | 5951615250 | 46850 | 46800 | 46850 | 46750 | 662 |
| 637 | 20240605 | 100800 | 5920642850 | 46800 | 46750 | 46800 | 46750 | 712 |
| 638 | 20240605 | 100700 | 5887349850 | 46750 | 46750 | 46800 | 46750 | 378 |
| 639 | 20240605 | 100600 | 5869674900 | 46750 | 46500 | 46750 | 46500 | 1216 |
| 640 | 20240605 | 100500 | 5812955900 | 46450 | 46400 | 46500 | 46350 | 452 |
| 641 | 20240605 | 100400 | 5791969550 | 46400 | 46400 | 46400 | 46350 | 382 |
| 642 | 20240605 | 100300 | 5774261350 | 46400 | 46350 | 46400 | 46300 | 1408 |
| 643 | 20240605 | 100200 | 5709002550 | 46350 | 46300 | 46350 | 46250 | 2510 |
| 644 | 20240605 | 100100 | 5592728200 | 46300 | 46250 | 46300 | 46250 | 484 |
| 645 | 20240605 | 100000 | 5570342300 | 46250 | 46100 | 46300 | 46100 | 1301 |
| 646 | 20240605 | 095900 | 5510281100 | 46050 | 46100 | 46100 | 46000 | 4299 |
| 647 | 20240605 | 095800 | 5312411350 | 46100 | 46200 | 46250 | 46050 | 1498 |
| 648 | 20240605 | 095700 | 5243349300 | 46200 | 46350 | 46350 | 46200 | 1076 |
| 649 | 20240605 | 095600 | 5193548500 | 46450 | 46250 | 46500 | 46250 | 5865 |
| 650 | 20240605 | 095500 | 4921830150 | 46100 | 46350 | 46350 | 46100 | 2558 |
| 651 | 20240605 | 095400 | 4803503950 | 46400 | 46400 | 46400 | 46350 | 201 |
| 652 | 20240605 | 095300 | 4794183500 | 46400 | 46350 | 46500 | 46350 | 831 |
| 653 | 20240605 | 095200 | 4755643700 | 46350 | 46550 | 46550 | 46300 | 698 |
| 654 | 20240605 | 095100 | 4723258150 | 46550 | 46550 | 46550 | 46400 | 1444 |
| 655 | 20240605 | 095000 | 4656136900 | 46550 | 46600 | 46750 | 46550 | 858 |
| 656 | 20240605 | 094900 | 4616146250 | 46600 | 46750 | 46750 | 46600 | 1283 |
| 657 | 20240605 | 094800 | 4556260250 | 46800 | 46800 | 46800 | 46750 | 112 |
| 658 | 20240605 | 094700 | 4551023800 | 46800 | 46750 | 46900 | 46750 | 77 |
| 659 | 20240605 | 094600 | 4547421400 | 46750 | 46850 | 46900 | 46750 | 394 |
| 660 | 20240605 | 094500 | 4528965450 | 46850 | 46850 | 46950 | 46850 | 225 |
| 661 | 20240605 | 094400 | 4518422150 | 46950 | 46800 | 46950 | 46700 | 3287 |
| 662 | 20240605 | 094300 | 4364867500 | 46800 | 46800 | 46900 | 46750 | 59 |
| 663 | 20240605 | 094200 | 4362106100 | 46800 | 46800 | 47000 | 46750 | 485 |
| 664 | 20240605 | 094100 | 4339344850 | 46800 | 46850 | 46900 | 46700 | 954 |
| 665 | 20240605 | 094000 | 4294733050 | 46850 | 46750 | 46900 | 46750 | 108 |
| 666 | 20240605 | 093900 | 4289670050 | 46750 | 46800 | 46800 | 46750 | 506 |
| 667 | 20240605 | 093800 | 4265998600 | 46800 | 46900 | 46900 | 46750 | 999 |
| 668 | 20240605 | 093700 | 4219176900 | 46950 | 46950 | 47050 | 46950 | 884 |
| 669 | 20240605 | 093600 | 4177650450 | 47000 | 47050 | 47050 | 46950 | 2043 |
| 670 | 20240605 | 093500 | 4081567300 | 47050 | 47050 | 47100 | 46850 | 1667 |
| 671 | 20240605 | 093400 | 4003200250 | 47050 | 46700 | 47050 | 46650 | 926 |
| 672 | 20240605 | 093300 | 3959854200 | 46600 | 46950 | 46950 | 46500 | 1731 |
| 673 | 20240605 | 093200 | 3879183400 | 46650 | 46500 | 47050 | 46450 | 3122 |
| 674 | 20240605 | 093100 | 3733583200 | 46450 | 46200 | 46500 | 46200 | 1466 |
| 675 | 20240605 | 093000 | 3665537150 | 46200 | 46050 | 46300 | 45800 | 5569 |
| 676 | 20240605 | 092900 | 3409020050 | 46000 | 46250 | 46300 | 46000 | 9352 |
| 677 | 20240605 | 092800 | 2977788700 | 46300 | 46450 | 46450 | 46300 | 2425 |
| 678 | 20240605 | 092700 | 2865379000 | 46400 | 46500 | 46600 | 46400 | 1578 |
| 679 | 20240605 | 092600 | 2792047450 | 46450 | 46550 | 46650 | 46400 | 3560 |
| 680 | 20240605 | 092500 | 2626653250 | 46550 | 46650 | 46750 | 46500 | 1230 |
| 681 | 20240605 | 092400 | 2569359400 | 46600 | 46550 | 46650 | 46450 | 1303 |
| 682 | 20240605 | 092300 | 2508717200 | 46550 | 46500 | 46800 | 46400 | 3130 |
| 683 | 20240605 | 092200 | 2363156150 | 46450 | 46550 | 46600 | 46400 | 4798 |
| 684 | 20240605 | 092100 | 2140171200 | 46450 | 46850 | 46850 | 46450 | 6471 |
| 685 | 20240605 | 092000 | 1838522500 | 46850 | 47050 | 47050 | 46850 | 1919 |
| 686 | 20240605 | 091900 | 1748581850 | 46850 | 47100 | 47150 | 46850 | 1402 |
| 687 | 20240605 | 091800 | 1682735250 | 47100 | 47050 | 47100 | 47050 | 588 |
| 688 | 20240605 | 091700 | 1655064400 | 47050 | 47000 | 47050 | 46950 | 1738 |
| 689 | 20240605 | 091600 | 1573401850 | 47000 | 46900 | 47050 | 46850 | 2483 |
| 690 | 20240605 | 091500 | 1456834550 | 46900 | 47050 | 47150 | 46900 | 3377 |
| 691 | 20240605 | 091400 | 1298143300 | 47100 | 47050 | 47250 | 47050 | 1798 |
| 692 | 20240605 | 091300 | 1213476800 | 47050 | 47250 | 47250 | 47000 | 1912 |
| 693 | 20240605 | 091200 | 1123424050 | 47250 | 47350 | 47450 | 47000 | 3621 |
| 694 | 20240605 | 091100 | 952482800 | 47350 | 47400 | 47500 | 47200 | 3555 |
| 695 | 20240605 | 091000 | 784213850 | 47350 | 47650 | 47650 | 47350 | 1005 |
| 696 | 20240605 | 090900 | 736481800 | 47650 | 47600 | 47700 | 47600 | 548 |
| 697 | 20240605 | 090800 | 710394550 | 47600 | 47800 | 47800 | 47600 | 745 |
| 698 | 20240605 | 090700 | 674854400 | 47850 | 47750 | 47850 | 47700 | 956 |
| 699 | 20240605 | 090600 | 629211750 | 47750 | 47700 | 47750 | 47700 | 261 |
| 700 | 20240605 | 090500 | 616757450 | 47700 | 47800 | 47850 | 47700 | 661 |
| 701 | 20240605 | 090400 | 585224850 | 47700 | 47950 | 47950 | 47650 | 1101 |
| 702 | 20240605 | 090300 | 532652850 | 47950 | 47650 | 48000 | 47650 | 780 |
| 703 | 20240605 | 090200 | 495316300 | 47650 | 47500 | 47750 | 47500 | 1012 |
| 704 | 20240605 | 090100 | 447090550 | 47450 | 47600 | 47700 | 47050 | 8007 |
| 705 | 20240605 | 090000 | 68148600 | 47600 | 47550 | 47850 | 47550 | 1339 |