38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 204400 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 38522 |
| 3 | 20250213 | 204300 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 4 | 20250213 | 204200 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 5 | 20250213 | 204100 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 6 | 20250213 | 204000 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 7 | 20250213 | 203900 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 8 | 20250213 | 203800 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 9 | 20250213 | 203700 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 10 | 20250213 | 203600 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 11 | 20250213 | 203500 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 12 | 20250213 | 203400 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 13 | 20250213 | 203300 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 14 | 20250213 | 203200 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 15 | 20250213 | 203100 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 16 | 20250213 | 203000 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 17 | 20250213 | 202900 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 18 | 20250213 | 202800 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 19 | 20250213 | 202700 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 20 | 20250213 | 202600 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 21 | 20250213 | 202500 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 22 | 20250213 | 202400 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 23 | 20250213 | 202300 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 24 | 20250213 | 202200 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 25 | 20250213 | 202100 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 26 | 20250213 | 202000 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 27 | 20250213 | 201900 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 28 | 20250213 | 201800 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 29 | 20250213 | 201700 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 30 | 20250213 | 201600 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 31 | 20250213 | 201500 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 32 | 20250213 | 201400 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 38522 |
| 33 | 20250213 | 201300 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 34 | 20250213 | 201200 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 35 | 20250213 | 201100 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 36 | 20250213 | 201000 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 37 | 20250213 | 200900 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 38 | 20250213 | 200800 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 39 | 20250213 | 200700 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 40 | 20250213 | 200600 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 41 | 20250213 | 200500 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 42 | 20250213 | 200400 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 43 | 20250213 | 200300 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 44 | 20250213 | 200200 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 45 | 20250213 | 200100 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 46 | 20250213 | 200000 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 47 | 20250213 | 195900 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 48 | 20250213 | 195800 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 49 | 20250213 | 195700 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 50 | 20250213 | 195600 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 51 | 20250213 | 195500 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 52 | 20250213 | 195400 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 53 | 20250213 | 195300 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 54 | 20250213 | 195200 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 55 | 20250213 | 195100 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 56 | 20250213 | 195000 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 57 | 20250213 | 194900 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 58 | 20250213 | 194800 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 59 | 20250213 | 194700 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 60 | 20250213 | 194600 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 61 | 20250213 | 194500 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 62 | 20250213 | 194400 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 38522 |
| 63 | 20250213 | 194300 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 64 | 20250213 | 194200 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 65 | 20250213 | 194100 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 66 | 20250213 | 194000 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 67 | 20250213 | 193900 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 68 | 20250213 | 193800 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 69 | 20250213 | 193700 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 70 | 20250213 | 193600 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 71 | 20250213 | 193500 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 72 | 20250213 | 193400 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 73 | 20250213 | 193300 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 74 | 20250213 | 193200 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 75 | 20250213 | 193100 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 76 | 20250213 | 193000 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 77 | 20250213 | 192900 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 78 | 20250213 | 192800 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 79 | 20250213 | 192700 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 80 | 20250213 | 192600 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 81 | 20250213 | 192500 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 82 | 20250213 | 192400 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 83 | 20250213 | 192300 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 84 | 20250213 | 192200 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 85 | 20250213 | 192100 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 86 | 20250213 | 192000 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 87 | 20250213 | 191900 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 88 | 20250213 | 191800 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 89 | 20250213 | 191700 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 90 | 20250213 | 191600 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 91 | 20250213 | 191500 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 92 | 20250213 | 191400 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 38522 |
| 93 | 20250213 | 191300 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 94 | 20250213 | 191200 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 95 | 20250213 | 191100 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 96 | 20250213 | 191000 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 97 | 20250213 | 190900 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 98 | 20250213 | 190800 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 99 | 20250213 | 190700 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 100 | 20250213 | 190600 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 101 | 20250213 | 190500 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 102 | 20250213 | 190400 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 103 | 20250213 | 190300 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 104 | 20250213 | 190200 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 105 | 20250213 | 190100 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 106 | 20250213 | 190000 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 107 | 20250213 | 185900 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 108 | 20250213 | 185800 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 109 | 20250213 | 185700 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 110 | 20250213 | 185600 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 111 | 20250213 | 185500 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 112 | 20250213 | 185400 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 113 | 20250213 | 185300 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 114 | 20250213 | 185200 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 115 | 20250213 | 185100 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 116 | 20250213 | 185000 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 117 | 20250213 | 184900 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 118 | 20250213 | 184800 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 119 | 20250213 | 184700 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 120 | 20250213 | 184600 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 121 | 20250213 | 184500 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 122 | 20250213 | 184400 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 38522 |
| 123 | 20250213 | 184300 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 124 | 20250213 | 184200 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 125 | 20250213 | 184100 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 126 | 20250213 | 184000 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 127 | 20250213 | 183900 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 128 | 20250213 | 183800 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 129 | 20250213 | 183700 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 130 | 20250213 | 183600 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 131 | 20250213 | 183500 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 132 | 20250213 | 183400 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 133 | 20250213 | 183300 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 134 | 20250213 | 183200 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 135 | 20250213 | 183100 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 136 | 20250213 | 183000 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 137 | 20250213 | 182900 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 138 | 20250213 | 182800 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 139 | 20250213 | 182700 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 140 | 20250213 | 182600 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 141 | 20250213 | 182500 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 142 | 20250213 | 182400 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 143 | 20250213 | 182300 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 144 | 20250213 | 182200 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 145 | 20250213 | 182100 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 146 | 20250213 | 182000 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 147 | 20250213 | 181900 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 148 | 20250213 | 181800 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 149 | 20250213 | 181700 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 150 | 20250213 | 181600 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 151 | 20250213 | 181500 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 152 | 20250213 | 181400 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 38522 |
| 153 | 20250213 | 181300 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 154 | 20250213 | 181200 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 155 | 20250213 | 181100 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 156 | 20250213 | 181000 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 157 | 20250213 | 180900 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 158 | 20250213 | 180800 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 159 | 20250213 | 180700 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 160 | 20250213 | 180600 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 161 | 20250213 | 180500 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 162 | 20250213 | 180400 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 163 | 20250213 | 180300 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 164 | 20250213 | 180200 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 165 | 20250213 | 180100 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 166 | 20250213 | 180000 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 167 | 20250213 | 175900 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 168 | 20250213 | 175800 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 169 | 20250213 | 175700 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 170 | 20250213 | 175600 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 171 | 20250213 | 175500 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 172 | 20250213 | 175400 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 173 | 20250213 | 175300 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 174 | 20250213 | 175200 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 175 | 20250213 | 175100 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 176 | 20250213 | 175000 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 177 | 20250213 | 174900 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 178 | 20250213 | 174800 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 179 | 20250213 | 174700 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 180 | 20250213 | 174600 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 181 | 20250213 | 174500 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 182 | 20250213 | 174400 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 38522 |
| 183 | 20250213 | 174300 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 184 | 20250213 | 174200 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 185 | 20250213 | 174100 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 186 | 20250213 | 174000 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 187 | 20250213 | 173900 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 188 | 20250213 | 173800 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 189 | 20250213 | 173700 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 190 | 20250213 | 173600 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 191 | 20250213 | 173500 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 192 | 20250213 | 173400 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 193 | 20250213 | 173300 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 194 | 20250213 | 173200 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 195 | 20250213 | 173100 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 196 | 20250213 | 173000 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 197 | 20250213 | 172900 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 198 | 20250213 | 172800 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 199 | 20250213 | 172700 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 200 | 20250213 | 172600 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 201 | 20250213 | 172500 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 202 | 20250213 | 172400 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 203 | 20250213 | 172300 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 204 | 20250213 | 172200 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 205 | 20250213 | 172100 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 206 | 20250213 | 172000 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 207 | 20250213 | 171900 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 208 | 20250213 | 171800 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 209 | 20250213 | 171700 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 210 | 20250213 | 171600 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 211 | 20250213 | 171500 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 212 | 20250213 | 171400 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 38522 |
| 213 | 20250213 | 171300 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 214 | 20250213 | 171200 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 215 | 20250213 | 171100 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 216 | 20250213 | 171000 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 217 | 20250213 | 170900 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 218 | 20250213 | 170800 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 219 | 20250213 | 170700 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 220 | 20250213 | 170600 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 221 | 20250213 | 170500 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 222 | 20250213 | 170400 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 223 | 20250213 | 170300 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 224 | 20250213 | 170200 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 225 | 20250213 | 170100 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 226 | 20250213 | 170000 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 227 | 20250213 | 165900 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 228 | 20250213 | 165800 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 229 | 20250213 | 165700 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 230 | 20250213 | 165600 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 231 | 20250213 | 165500 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 232 | 20250213 | 165400 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 233 | 20250213 | 165300 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 234 | 20250213 | 165200 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 235 | 20250213 | 165100 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 236 | 20250213 | 165000 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 237 | 20250213 | 164900 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 238 | 20250213 | 164800 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 239 | 20250213 | 164700 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 240 | 20250213 | 164600 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 241 | 20250213 | 164500 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 242 | 20250213 | 164400 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 38522 |
| 243 | 20250213 | 164300 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 244 | 20250213 | 164200 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 245 | 20250213 | 164100 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 246 | 20250213 | 164000 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 247 | 20250213 | 163900 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 248 | 20250213 | 163800 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 249 | 20250213 | 163700 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 250 | 20250213 | 163600 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 251 | 20250213 | 163500 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 252 | 20250213 | 163400 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 253 | 20250213 | 163300 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 254 | 20250213 | 163200 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 255 | 20250213 | 163100 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 256 | 20250213 | 163000 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 257 | 20250213 | 162900 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 258 | 20250213 | 162800 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 259 | 20250213 | 162700 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 260 | 20250213 | 162600 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 261 | 20250213 | 162500 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 262 | 20250213 | 162400 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 263 | 20250213 | 162300 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 264 | 20250213 | 162200 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 265 | 20250213 | 162100 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 266 | 20250213 | 162000 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 267 | 20250213 | 161900 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 268 | 20250213 | 161800 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 269 | 20250213 | 161700 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 270 | 20250213 | 161600 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 271 | 20250213 | 161500 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 272 | 20250213 | 161400 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 38522 |
| 273 | 20250213 | 161300 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 274 | 20250213 | 161200 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 275 | 20250213 | 161100 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 276 | 20250213 | 161000 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 277 | 20250213 | 160900 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 278 | 20250213 | 160800 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 279 | 20250213 | 160700 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 280 | 20250213 | 160600 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 281 | 20250213 | 160500 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 282 | 20250213 | 160400 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 283 | 20250213 | 160300 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 284 | 20250213 | 160200 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 285 | 20250213 | 160100 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 286 | 20250213 | 160000 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 287 | 20250213 | 155900 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 288 | 20250213 | 155800 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 289 | 20250213 | 155700 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 290 | 20250213 | 155600 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 291 | 20250213 | 155500 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 292 | 20250213 | 155400 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 293 | 20250213 | 155300 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 294 | 20250213 | 155200 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 295 | 20250213 | 155100 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 296 | 20250213 | 155000 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 297 | 20250213 | 154900 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 298 | 20250213 | 154800 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 299 | 20250213 | 154700 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 300 | 20250213 | 154600 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 301 | 20250213 | 154500 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 302 | 20250213 | 154400 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 38522 |
| 303 | 20250213 | 154300 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 304 | 20250213 | 154200 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 305 | 20250213 | 154100 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 306 | 20250213 | 154000 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 307 | 20250213 | 153900 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 308 | 20250213 | 153800 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 309 | 20250213 | 153700 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 310 | 20250213 | 153600 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 311 | 20250213 | 153500 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 312 | 20250213 | 153400 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 313 | 20250213 | 153300 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 314 | 20250213 | 153200 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 315 | 20250213 | 153100 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 316 | 20250213 | 153000 | 44145388200 | 50500 | 50500 | 50500 | 50500 | 38522 |
| 317 | 20250213 | 152900 | 42200027200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 318 | 20250213 | 152800 | 42200027200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 319 | 20250213 | 152700 | 42200027200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 320 | 20250213 | 152600 | 42200027200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 321 | 20250213 | 152500 | 42200027200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 322 | 20250213 | 152400 | 42200027200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 323 | 20250213 | 152300 | 42200027200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 324 | 20250213 | 152200 | 42200027200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 325 | 20250213 | 152100 | 42200027200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 326 | 20250213 | 152000 | 42200027200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 327 | 20250213 | 151900 | 42200027200 | 50600 | 50700 | 50700 | 50300 | 5951 |
| 328 | 20250213 | 151800 | 41899617500 | 50700 | 50600 | 50700 | 50600 | 318 |
| 329 | 20250213 | 151700 | 41883508500 | 50600 | 50600 | 50700 | 50600 | 1302 |
| 330 | 20250213 | 151600 | 41817507800 | 50700 | 50900 | 50900 | 50600 | 2776 |
| 331 | 20250213 | 151500 | 41676529700 | 50900 | 50700 | 50900 | 50700 | 1382 |
| 332 | 20250213 | 151400 | 41606315600 | 50800 | 50700 | 50900 | 50700 | 2092 |
| 333 | 20250213 | 151300 | 41500043400 | 50800 | 50700 | 50800 | 50600 | 1630 |
| 334 | 20250213 | 151200 | 41417392400 | 50600 | 50600 | 50800 | 50600 | 1341 |
| 335 | 20250213 | 151100 | 41349374600 | 50800 | 50500 | 50800 | 50500 | 1337 |
| 336 | 20250213 | 151000 | 41281660000 | 50600 | 50700 | 50700 | 50500 | 3028 |
| 337 | 20250213 | 150900 | 41128413600 | 50800 | 50800 | 50900 | 50700 | 3884 |
| 338 | 20250213 | 150800 | 40931163600 | 50800 | 51000 | 51000 | 50800 | 702 |
| 339 | 20250213 | 150700 | 40895464700 | 50900 | 50800 | 51000 | 50800 | 2390 |
| 340 | 20250213 | 150600 | 40773810400 | 50900 | 50900 | 51000 | 50800 | 4387 |
| 341 | 20250213 | 150500 | 40550520300 | 50900 | 50800 | 51000 | 50800 | 3214 |
| 342 | 20250213 | 150400 | 40386926600 | 50900 | 50700 | 50900 | 50600 | 4927 |
| 343 | 20250213 | 150300 | 40136759300 | 50600 | 50400 | 50600 | 50400 | 3445 |
| 344 | 20250213 | 150200 | 39962665300 | 50400 | 50500 | 50500 | 50400 | 1838 |
| 345 | 20250213 | 150100 | 39870020700 | 50400 | 50500 | 50500 | 50400 | 1750 |
| 346 | 20250213 | 150000 | 39781795400 | 50400 | 50200 | 50500 | 50200 | 2800 |
| 347 | 20250213 | 145900 | 39640888000 | 50200 | 49950 | 50300 | 49950 | 3825 |
| 348 | 20250213 | 145800 | 39449219900 | 49950 | 50300 | 50400 | 49950 | 8878 |
| 349 | 20250213 | 145700 | 39003598950 | 50200 | 50300 | 50300 | 50200 | 1091 |
| 350 | 20250213 | 145600 | 38948763650 | 50300 | 50300 | 50300 | 50100 | 2159 |
| 351 | 20250213 | 145500 | 38840239350 | 50100 | 50100 | 50200 | 50000 | 4950 |
| 352 | 20250213 | 145400 | 38592101250 | 50100 | 50000 | 50200 | 50000 | 877 |
| 353 | 20250213 | 145300 | 38548155050 | 50100 | 50000 | 50100 | 50000 | 900 |
| 354 | 20250213 | 145200 | 38503100650 | 50000 | 50000 | 50100 | 49900 | 3172 |
| 355 | 20250213 | 145100 | 38344607700 | 50000 | 50100 | 50300 | 50000 | 6429 |
| 356 | 20250213 | 145000 | 38021969100 | 50100 | 50200 | 50200 | 50100 | 767 |
| 357 | 20250213 | 144900 | 37983498900 | 50200 | 50100 | 50300 | 50000 | 2534 |
| 358 | 20250213 | 144800 | 37856265600 | 50000 | 49800 | 50100 | 49800 | 5417 |
| 359 | 20250213 | 144700 | 37585675950 | 49800 | 49850 | 49850 | 49800 | 1126 |
| 360 | 20250213 | 144600 | 37529592350 | 49850 | 49800 | 49850 | 49800 | 874 |
| 361 | 20250213 | 144500 | 37486048450 | 49850 | 49800 | 49850 | 49800 | 2755 |
| 362 | 20250213 | 144400 | 37348750000 | 49800 | 49800 | 49850 | 49800 | 781 |
| 363 | 20250213 | 144300 | 37309842100 | 49800 | 49800 | 49850 | 49800 | 1643 |
| 364 | 20250213 | 144200 | 37228004650 | 49800 | 49800 | 49850 | 49800 | 2880 |
| 365 | 20250213 | 144100 | 37084570900 | 49800 | 49850 | 49850 | 49800 | 1223 |
| 366 | 20250213 | 144000 | 37023646500 | 49800 | 49850 | 49850 | 49800 | 1239 |
| 367 | 20250213 | 143900 | 36961928350 | 49800 | 49850 | 49850 | 49800 | 2919 |
| 368 | 20250213 | 143800 | 36816439450 | 49850 | 50100 | 50100 | 49850 | 6790 |
| 369 | 20250213 | 143700 | 36477141350 | 50000 | 50000 | 50100 | 50000 | 919 |
| 370 | 20250213 | 143600 | 36431138350 | 50000 | 50200 | 50200 | 50000 | 4891 |
| 371 | 20250213 | 143500 | 36186151750 | 50100 | 50100 | 50200 | 50100 | 1843 |
| 372 | 20250213 | 143400 | 36093673950 | 50100 | 50200 | 50200 | 50100 | 1673 |
| 373 | 20250213 | 143300 | 36009764050 | 50200 | 50200 | 50300 | 50100 | 1543 |
| 374 | 20250213 | 143200 | 35932302150 | 50300 | 50200 | 50300 | 50200 | 483 |
| 375 | 20250213 | 143100 | 35908049450 | 50200 | 50400 | 50400 | 50200 | 943 |
| 376 | 20250213 | 143000 | 35860637550 | 50400 | 50300 | 50400 | 50300 | 328 |
| 377 | 20250213 | 142900 | 35844134450 | 50300 | 50500 | 50500 | 50300 | 542 |
| 378 | 20250213 | 142800 | 35816829150 | 50400 | 50500 | 50500 | 50400 | 321 |
| 379 | 20250213 | 142700 | 35800643050 | 50400 | 50400 | 50500 | 50400 | 319 |
| 380 | 20250213 | 142600 | 35784562950 | 50500 | 50300 | 50500 | 50300 | 1320 |
| 381 | 20250213 | 142500 | 35718050650 | 50300 | 50200 | 50400 | 50200 | 1614 |
| 382 | 20250213 | 142400 | 35636865550 | 50200 | 50200 | 50300 | 50200 | 785 |
| 383 | 20250213 | 142300 | 35597421150 | 50200 | 50300 | 50300 | 50200 | 708 |
| 384 | 20250213 | 142200 | 35561876150 | 50300 | 50500 | 50500 | 50200 | 3042 |
| 385 | 20250213 | 142100 | 35408796950 | 50500 | 50500 | 50500 | 50400 | 5544 |
| 386 | 20250213 | 142000 | 35129245350 | 50400 | 50300 | 50500 | 50300 | 1692 |
| 387 | 20250213 | 141900 | 35043935950 | 50400 | 50300 | 50400 | 50300 | 833 |
| 388 | 20250213 | 141800 | 35002028550 | 50300 | 50200 | 50300 | 50200 | 2636 |
| 389 | 20250213 | 141700 | 34869462250 | 50300 | 50300 | 50400 | 50300 | 1449 |
| 390 | 20250213 | 141600 | 34796487750 | 50400 | 50300 | 50400 | 50300 | 300 |
| 391 | 20250213 | 141500 | 34781387650 | 50300 | 50300 | 50400 | 50300 | 196 |
| 392 | 20250213 | 141400 | 34771526050 | 50300 | 50300 | 50400 | 50100 | 6876 |
| 393 | 20250213 | 141300 | 34426216750 | 50300 | 50400 | 50400 | 50300 | 703 |
| 394 | 20250213 | 141200 | 34390817050 | 50400 | 50400 | 50400 | 50300 | 1250 |
| 395 | 20250213 | 141100 | 34327920050 | 50400 | 50400 | 50400 | 50300 | 230 |
| 396 | 20250213 | 141000 | 34316345950 | 50300 | 50400 | 50400 | 50300 | 371 |
| 397 | 20250213 | 140900 | 34297660950 | 50300 | 50300 | 50400 | 50300 | 243 |
| 398 | 20250213 | 140800 | 34285427950 | 50400 | 50400 | 50400 | 50300 | 414 |
| 399 | 20250213 | 140700 | 34264591150 | 50400 | 50300 | 50400 | 50300 | 161 |
| 400 | 20250213 | 140600 | 34256485250 | 50300 | 50300 | 50400 | 50300 | 322 |
| 401 | 20250213 | 140500 | 34240281450 | 50300 | 50300 | 50400 | 50300 | 220 |
| 402 | 20250213 | 140400 | 34229209250 | 50400 | 50300 | 50400 | 50300 | 1093 |
| 403 | 20250213 | 140300 | 34174220550 | 50300 | 50300 | 50400 | 50300 | 1361 |
| 404 | 20250213 | 140200 | 34105751450 | 50300 | 50400 | 50400 | 50300 | 481 |
| 405 | 20250213 | 140100 | 34081550550 | 50400 | 50400 | 50400 | 50300 | 201 |
| 406 | 20250213 | 140000 | 34071431850 | 50400 | 50300 | 50400 | 50300 | 938 |
| 407 | 20250213 | 135900 | 34024200750 | 50400 | 50300 | 50400 | 50300 | 1041 |
| 408 | 20250213 | 135800 | 33971742550 | 50300 | 50300 | 50400 | 50300 | 614 |
| 409 | 20250213 | 135700 | 33940822150 | 50400 | 50300 | 50400 | 50300 | 514 |
| 410 | 20250213 | 135600 | 33914961750 | 50300 | 50400 | 50500 | 50300 | 3537 |
| 411 | 20250213 | 135500 | 33736809850 | 50500 | 50400 | 50500 | 50400 | 277 |
| 412 | 20250213 | 135400 | 33722835450 | 50500 | 50400 | 50500 | 50400 | 295 |
| 413 | 20250213 | 135300 | 33707943550 | 50400 | 50400 | 50500 | 50400 | 312 |
| 414 | 20250213 | 135200 | 33692213250 | 50500 | 50400 | 50500 | 50400 | 470 |
| 415 | 20250213 | 135100 | 33668488950 | 50500 | 50400 | 50500 | 50400 | 665 |
| 416 | 20250213 | 135000 | 33634911150 | 50400 | 50500 | 50500 | 50400 | 178 |
| 417 | 20250213 | 134900 | 33625931850 | 50500 | 50500 | 50500 | 50400 | 1083 |
| 418 | 20250213 | 134800 | 33571271150 | 50400 | 50400 | 50500 | 50400 | 682 |
| 419 | 20250213 | 134700 | 33536848750 | 50500 | 50400 | 50500 | 50400 | 256 |
| 420 | 20250213 | 134600 | 33523929450 | 50500 | 50400 | 50500 | 50400 | 1765 |
| 421 | 20250213 | 134500 | 33434938850 | 50500 | 50300 | 50500 | 50300 | 2283 |
| 422 | 20250213 | 134400 | 33319771350 | 50300 | 50100 | 50400 | 50100 | 2748 |
| 423 | 20250213 | 134300 | 33181691150 | 50200 | 50400 | 50400 | 50100 | 4340 |
| 424 | 20250213 | 134200 | 32963564850 | 50400 | 50300 | 50400 | 50300 | 432 |
| 425 | 20250213 | 134100 | 32941803950 | 50400 | 50300 | 50400 | 50200 | 1948 |
| 426 | 20250213 | 134000 | 32843822950 | 50400 | 50200 | 50400 | 50200 | 453 |
| 427 | 20250213 | 133900 | 32821028050 | 50200 | 50100 | 50400 | 50100 | 2124 |
| 428 | 20250213 | 133800 | 32714307050 | 50100 | 50200 | 50200 | 50100 | 634 |
| 429 | 20250213 | 133700 | 32682503550 | 50100 | 50100 | 50200 | 50100 | 722 |
| 430 | 20250213 | 133600 | 32646293750 | 50200 | 50400 | 50400 | 50100 | 2566 |
| 431 | 20250213 | 133500 | 32517449850 | 50300 | 50300 | 50400 | 50300 | 554 |
| 432 | 20250213 | 133400 | 32489580250 | 50400 | 50500 | 50500 | 50200 | 6414 |
| 433 | 20250213 | 133300 | 32166318250 | 50600 | 50800 | 50900 | 50500 | 7864 |
| 434 | 20250213 | 133200 | 31767531550 | 50800 | 50900 | 50900 | 50800 | 656 |
| 435 | 20250213 | 133100 | 31734178950 | 50800 | 50800 | 50900 | 50800 | 1050 |
| 436 | 20250213 | 133000 | 31680814350 | 50800 | 50800 | 50900 | 50800 | 662 |
| 437 | 20250213 | 132900 | 31647160550 | 50900 | 50700 | 50900 | 50700 | 6435 |
| 438 | 20250213 | 132800 | 31320095950 | 50700 | 50600 | 50700 | 50600 | 473 |
| 439 | 20250213 | 132700 | 31296115650 | 50700 | 50500 | 50800 | 50500 | 1706 |
| 440 | 20250213 | 132600 | 31209710850 | 50500 | 50600 | 50600 | 50500 | 490 |
| 441 | 20250213 | 132500 | 31184922450 | 50600 | 50400 | 50600 | 50400 | 2410 |
| 442 | 20250213 | 132400 | 31063219350 | 50400 | 50500 | 50600 | 50400 | 4617 |
| 443 | 20250213 | 132300 | 30830130350 | 50500 | 50500 | 50600 | 50400 | 700 |
| 444 | 20250213 | 132200 | 30794786950 | 50500 | 50400 | 50600 | 50400 | 1846 |
| 445 | 20250213 | 132100 | 30701573150 | 50400 | 50400 | 50400 | 50300 | 1659 |
| 446 | 20250213 | 132000 | 30617969550 | 50400 | 50400 | 50600 | 50200 | 8037 |
| 447 | 20250213 | 131900 | 30212730050 | 50400 | 50500 | 50800 | 50300 | 6927 |
| 448 | 20250213 | 131800 | 29862795350 | 50400 | 50100 | 50400 | 50100 | 954 |
| 449 | 20250213 | 131700 | 29814835950 | 50100 | 50000 | 50200 | 50000 | 191 |
| 450 | 20250213 | 131600 | 29805257450 | 50100 | 50100 | 50100 | 50000 | 688 |
| 451 | 20250213 | 131500 | 29770792650 | 50100 | 50000 | 50200 | 50000 | 499 |
| 452 | 20250213 | 131400 | 29745817350 | 50100 | 50100 | 50200 | 50000 | 942 |
| 453 | 20250213 | 131300 | 29698624650 | 50100 | 50100 | 50200 | 50100 | 102 |
| 454 | 20250213 | 131200 | 29693508350 | 50200 | 50100 | 50200 | 50100 | 480 |
| 455 | 20250213 | 131100 | 29669457150 | 50100 | 50200 | 50200 | 50000 | 2775 |
| 456 | 20250213 | 131000 | 29530310350 | 50300 | 50300 | 50300 | 50200 | 185 |
| 457 | 20250213 | 130900 | 29521016750 | 50300 | 50400 | 50400 | 50200 | 1710 |
| 458 | 20250213 | 130800 | 29434981950 | 50400 | 50400 | 50400 | 50300 | 95 |
| 459 | 20250213 | 130700 | 29430197850 | 50400 | 50300 | 50400 | 50200 | 660 |
| 460 | 20250213 | 130600 | 29397000350 | 50300 | 50200 | 50400 | 50200 | 355 |
| 461 | 20250213 | 130500 | 29379146650 | 50300 | 50300 | 50400 | 50200 | 579 |
| 462 | 20250213 | 130400 | 29350026550 | 50200 | 50300 | 50300 | 50200 | 200 |
| 463 | 20250213 | 130300 | 29339967050 | 50300 | 50200 | 50300 | 50200 | 149 |
| 464 | 20250213 | 130200 | 29332480650 | 50200 | 50200 | 50300 | 50100 | 298 |
| 465 | 20250213 | 130100 | 29317523250 | 50200 | 50200 | 50300 | 50100 | 1268 |
| 466 | 20250213 | 130000 | 29253894850 | 50200 | 50100 | 50200 | 50100 | 148 |
| 467 | 20250213 | 125900 | 29246478850 | 50200 | 50200 | 50200 | 50100 | 124 |
| 468 | 20250213 | 125800 | 29240261250 | 50200 | 50200 | 50200 | 50100 | 84 |
| 469 | 20250213 | 125700 | 29236050050 | 50100 | 50200 | 50300 | 50100 | 831 |
| 470 | 20250213 | 125600 | 29194329550 | 50200 | 50200 | 50300 | 50200 | 439 |
| 471 | 20250213 | 125500 | 29172290850 | 50200 | 50300 | 50300 | 50200 | 232 |
| 472 | 20250213 | 125400 | 29160628350 | 50200 | 50300 | 50400 | 50200 | 2297 |
| 473 | 20250213 | 125300 | 29045134550 | 50300 | 50400 | 50400 | 50300 | 153 |
| 474 | 20250213 | 125200 | 29037426450 | 50300 | 50400 | 50400 | 50300 | 111 |
| 475 | 20250213 | 125100 | 29031834350 | 50300 | 50500 | 50600 | 50300 | 1264 |
| 476 | 20250213 | 125000 | 28968131350 | 50400 | 50700 | 50700 | 50400 | 1421 |
| 477 | 20250213 | 124900 | 28896361450 | 50600 | 50700 | 50700 | 50600 | 59 |
| 478 | 20250213 | 124800 | 28893372850 | 50600 | 50600 | 50700 | 50600 | 110 |
| 479 | 20250213 | 124700 | 28887803750 | 50600 | 50600 | 50700 | 50600 | 340 |
| 480 | 20250213 | 124600 | 28870592850 | 50700 | 50700 | 50800 | 50600 | 1422 |
| 481 | 20250213 | 124500 | 28798507950 | 50700 | 50800 | 50900 | 50700 | 1378 |
| 482 | 20250213 | 124400 | 28728495050 | 50800 | 50700 | 50900 | 50700 | 1669 |
| 483 | 20250213 | 124300 | 28643661950 | 50700 | 50500 | 50700 | 50400 | 2404 |
| 484 | 20250213 | 124200 | 28521986550 | 50400 | 50300 | 50500 | 50300 | 181 |
| 485 | 20250213 | 124100 | 28512869450 | 50400 | 50300 | 50400 | 50300 | 55 |
| 486 | 20250213 | 124000 | 28510100650 | 50300 | 50300 | 50400 | 50300 | 47 |
| 487 | 20250213 | 123900 | 28507735250 | 50500 | 50200 | 50600 | 50200 | 3170 |
| 488 | 20250213 | 123800 | 28347737950 | 50300 | 50300 | 50300 | 50200 | 94 |
| 489 | 20250213 | 123700 | 28343016250 | 50300 | 50200 | 50300 | 50200 | 56 |
| 490 | 20250213 | 123600 | 28340201250 | 50200 | 50200 | 50300 | 50200 | 94 |
| 491 | 20250213 | 123500 | 28335480850 | 50300 | 50200 | 50400 | 50100 | 133 |
| 492 | 20250213 | 123400 | 28328805250 | 50200 | 50200 | 50300 | 50100 | 623 |
| 493 | 20250213 | 123300 | 28297536350 | 50300 | 50200 | 50300 | 50200 | 118 |
| 494 | 20250213 | 123200 | 28291605650 | 50300 | 50300 | 50300 | 50200 | 349 |
| 495 | 20250213 | 123100 | 28274064650 | 50200 | 50200 | 50300 | 50200 | 250 |
| 496 | 20250213 | 123000 | 28261507850 | 50200 | 50100 | 50200 | 50100 | 349 |
| 497 | 20250213 | 122900 | 28243998450 | 50200 | 50200 | 50200 | 50100 | 163 |
| 498 | 20250213 | 122800 | 28235828450 | 50200 | 50100 | 50200 | 50100 | 543 |
| 499 | 20250213 | 122700 | 28208622350 | 50100 | 50300 | 50300 | 50100 | 418 |
| 500 | 20250213 | 122600 | 28187649950 | 50200 | 50200 | 50300 | 50200 | 907 |
| 501 | 20250213 | 122500 | 28142116950 | 50200 | 50300 | 50300 | 50200 | 701 |
| 502 | 20250213 | 122400 | 28106922550 | 50300 | 50300 | 50300 | 50200 | 194 |
| 503 | 20250213 | 122300 | 28097181450 | 50300 | 50300 | 50300 | 50200 | 105 |
| 504 | 20250213 | 122200 | 28091905150 | 50300 | 50300 | 50300 | 50200 | 1175 |
| 505 | 20250213 | 122100 | 28032805050 | 50300 | 50600 | 50600 | 50300 | 817 |
| 506 | 20250213 | 122000 | 27991634950 | 50500 | 50400 | 50500 | 50400 | 231 |
| 507 | 20250213 | 121900 | 27979973850 | 50500 | 50500 | 50500 | 50400 | 281 |
| 508 | 20250213 | 121800 | 27965785550 | 50500 | 50500 | 50600 | 50400 | 430 |
| 509 | 20250213 | 121700 | 27944078550 | 50500 | 50200 | 50500 | 50200 | 407 |
| 510 | 20250213 | 121600 | 27923573550 | 50300 | 50300 | 50300 | 50200 | 674 |
| 511 | 20250213 | 121500 | 27889687450 | 50300 | 50200 | 50300 | 50200 | 213 |
| 512 | 20250213 | 121400 | 27878981050 | 50300 | 50400 | 50400 | 50200 | 846 |
| 513 | 20250213 | 121300 | 27836439450 | 50200 | 50500 | 50600 | 50200 | 3196 |
| 514 | 20250213 | 121200 | 27675327150 | 50500 | 50600 | 50600 | 50500 | 1167 |
| 515 | 20250213 | 121100 | 27616319050 | 50500 | 50400 | 50600 | 50400 | 689 |
| 516 | 20250213 | 121000 | 27581557650 | 50400 | 50400 | 50400 | 50300 | 1251 |
| 517 | 20250213 | 120900 | 27518520550 | 50500 | 50300 | 50600 | 50300 | 5207 |
| 518 | 20250213 | 120800 | 27255744750 | 50400 | 50200 | 50400 | 50200 | 1289 |
| 519 | 20250213 | 120700 | 27190915650 | 50200 | 50200 | 50300 | 50200 | 1669 |
| 520 | 20250213 | 120600 | 27107085250 | 50100 | 50000 | 50200 | 49900 | 1913 |
| 521 | 20250213 | 120500 | 27011328500 | 50100 | 49700 | 50100 | 49600 | 9119 |
| 522 | 20250213 | 120400 | 26557505300 | 49700 | 49600 | 49700 | 49600 | 940 |
| 523 | 20250213 | 120300 | 26510821200 | 49650 | 49500 | 49650 | 49450 | 800 |
| 524 | 20250213 | 120200 | 26471181850 | 49500 | 49450 | 49500 | 49450 | 723 |
| 525 | 20250213 | 120100 | 26435398050 | 49500 | 49450 | 49650 | 49450 | 1086 |
| 526 | 20250213 | 120000 | 26381606600 | 49450 | 49350 | 49450 | 49300 | 2278 |
| 527 | 20250213 | 115900 | 26269123350 | 49350 | 49300 | 49350 | 49250 | 336 |
| 528 | 20250213 | 115800 | 26252554250 | 49300 | 49250 | 49300 | 49250 | 677 |
| 529 | 20250213 | 115700 | 26219199850 | 49250 | 49450 | 49500 | 49200 | 4155 |
| 530 | 20250213 | 115600 | 26014258050 | 49500 | 49500 | 49550 | 49450 | 930 |
| 531 | 20250213 | 115500 | 25968230250 | 49500 | 49500 | 49500 | 49400 | 569 |
| 532 | 20250213 | 115400 | 25940082150 | 49500 | 49600 | 49700 | 49450 | 4516 |
| 533 | 20250213 | 115300 | 25716054550 | 49600 | 49500 | 49650 | 49400 | 2497 |
| 534 | 20250213 | 115200 | 25592464750 | 49450 | 49300 | 49500 | 49150 | 9865 |
| 535 | 20250213 | 115100 | 25106341600 | 49300 | 49350 | 49500 | 49300 | 2608 |
| 536 | 20250213 | 115000 | 24977533150 | 49300 | 49500 | 49500 | 49150 | 8630 |
| 537 | 20250213 | 114900 | 24552388350 | 49500 | 49650 | 49650 | 49450 | 2327 |
| 538 | 20250213 | 114800 | 24437096650 | 49650 | 49350 | 49650 | 49250 | 6075 |
| 539 | 20250213 | 114700 | 24137061150 | 49400 | 49700 | 49750 | 49250 | 7691 |
| 540 | 20250213 | 114600 | 23756750450 | 49750 | 49950 | 50000 | 49650 | 6418 |
| 541 | 20250213 | 114500 | 23437248500 | 49950 | 49900 | 50000 | 49700 | 5851 |
| 542 | 20250213 | 114400 | 23145608800 | 49850 | 50100 | 50100 | 49800 | 6148 |
| 543 | 20250213 | 114300 | 22838718100 | 50100 | 50200 | 50400 | 50100 | 4264 |
| 544 | 20250213 | 114200 | 22624484100 | 50300 | 50500 | 50600 | 50000 | 6223 |
| 545 | 20250213 | 114100 | 22311329800 | 50600 | 51100 | 51100 | 50600 | 4059 |
| 546 | 20250213 | 114000 | 22105219900 | 51200 | 51300 | 51300 | 50700 | 6729 |
| 547 | 20250213 | 113900 | 21762237300 | 51200 | 51600 | 51700 | 51200 | 5054 |
| 548 | 20250213 | 113800 | 21502257400 | 51600 | 51400 | 51600 | 51300 | 2274 |
| 549 | 20250213 | 113700 | 21385147400 | 51300 | 51400 | 51600 | 51200 | 3364 |
| 550 | 20250213 | 113600 | 21212295000 | 51500 | 51900 | 51900 | 51400 | 1928 |
| 551 | 20250213 | 113500 | 21112837000 | 51800 | 52300 | 52300 | 51500 | 16046 |
| 552 | 20250213 | 113400 | 20282686200 | 52300 | 52500 | 52600 | 52300 | 1343 |
| 553 | 20250213 | 113300 | 20212297900 | 52500 | 52500 | 52600 | 52400 | 1181 |
| 554 | 20250213 | 113200 | 20150344300 | 52500 | 53100 | 53100 | 52400 | 4831 |
| 555 | 20250213 | 113100 | 19895627400 | 53000 | 53200 | 53200 | 52900 | 2768 |
| 556 | 20250213 | 113000 | 19748701400 | 53200 | 53400 | 53800 | 53000 | 10135 |
| 557 | 20250213 | 112900 | 19206326500 | 53400 | 53300 | 53500 | 53300 | 2024 |
| 558 | 20250213 | 112800 | 19098296600 | 53300 | 53300 | 53700 | 53200 | 15433 |
| 559 | 20250213 | 112700 | 18273445600 | 53200 | 53000 | 53300 | 53000 | 3712 |
| 560 | 20250213 | 112600 | 18075939200 | 53000 | 52100 | 53100 | 52100 | 6606 |
| 561 | 20250213 | 112500 | 17726775300 | 52500 | 52600 | 52700 | 52000 | 6694 |
| 562 | 20250213 | 112400 | 17376143200 | 52700 | 52600 | 52700 | 52400 | 1820 |
| 563 | 20250213 | 112300 | 17280548800 | 52500 | 52900 | 53000 | 52400 | 5190 |
| 564 | 20250213 | 112200 | 17007003800 | 53000 | 52500 | 53400 | 52400 | 17770 |
| 565 | 20250213 | 112100 | 16064709800 | 52500 | 52300 | 52700 | 52200 | 2211 |
| 566 | 20250213 | 112000 | 15948686800 | 52200 | 52500 | 52600 | 52200 | 2818 |
| 567 | 20250213 | 111900 | 15801073300 | 52500 | 52400 | 52600 | 52300 | 3541 |
| 568 | 20250213 | 111800 | 15615262400 | 52400 | 52900 | 53000 | 52300 | 6024 |
| 569 | 20250213 | 111700 | 15298150300 | 52900 | 52800 | 53000 | 52700 | 7545 |
| 570 | 20250213 | 111600 | 14899628600 | 52800 | 52300 | 52900 | 52200 | 9907 |
| 571 | 20250213 | 111500 | 14378816700 | 52400 | 52700 | 53100 | 52300 | 20783 |
| 572 | 20250213 | 111400 | 13282091800 | 52800 | 51600 | 52800 | 51500 | 29952 |
| 573 | 20250213 | 111300 | 11717715500 | 51500 | 51600 | 51800 | 51400 | 7312 |
| 574 | 20250213 | 111200 | 11339956900 | 51300 | 51500 | 51700 | 51100 | 12682 |
| 575 | 20250213 | 111100 | 10688277700 | 51400 | 51200 | 51700 | 51100 | 12312 |
| 576 | 20250213 | 111000 | 10055496100 | 51200 | 51100 | 51600 | 50700 | 16465 |
| 577 | 20250213 | 110900 | 9211661000 | 51100 | 50600 | 51200 | 50600 | 13568 |
| 578 | 20250213 | 110800 | 8520097300 | 50400 | 49700 | 50800 | 49400 | 18309 |
| 579 | 20250213 | 110700 | 7600758900 | 49450 | 49450 | 49650 | 49400 | 2817 |
| 580 | 20250213 | 110600 | 7461142600 | 49450 | 49450 | 49450 | 49400 | 835 |
| 581 | 20250213 | 110500 | 7419854100 | 49400 | 49400 | 49400 | 49400 | 322 |
| 582 | 20250213 | 110400 | 7403947300 | 49350 | 49350 | 49400 | 49300 | 307 |
| 583 | 20250213 | 110300 | 7388802400 | 49350 | 49300 | 49350 | 49300 | 176 |
| 584 | 20250213 | 110200 | 7380119600 | 49300 | 49400 | 49400 | 49300 | 313 |
| 585 | 20250213 | 110100 | 7364670600 | 49350 | 49300 | 49400 | 49300 | 428 |
| 586 | 20250213 | 110000 | 7343544750 | 49300 | 49300 | 49350 | 49300 | 309 |
| 587 | 20250213 | 105900 | 7328304900 | 49300 | 49450 | 49450 | 49300 | 190 |
| 588 | 20250213 | 105800 | 7318923600 | 49400 | 49350 | 49450 | 49350 | 433 |
| 589 | 20250213 | 105700 | 7297525600 | 49300 | 49250 | 49300 | 49250 | 807 |
| 590 | 20250213 | 105600 | 7257744050 | 49250 | 49300 | 49300 | 49250 | 270 |
| 591 | 20250213 | 105500 | 7244438350 | 49300 | 49450 | 49450 | 49300 | 1429 |
| 592 | 20250213 | 105400 | 7173874300 | 49450 | 49500 | 49500 | 49450 | 270 |
| 593 | 20250213 | 105300 | 7160522650 | 49450 | 49600 | 49650 | 49450 | 950 |
| 594 | 20250213 | 105200 | 7113490100 | 49600 | 49600 | 49650 | 49550 | 834 |
| 595 | 20250213 | 105100 | 7072129050 | 49600 | 49500 | 49650 | 49500 | 1276 |
| 596 | 20250213 | 105000 | 7008844200 | 49550 | 49400 | 49550 | 49350 | 2645 |
| 597 | 20250213 | 104900 | 6878040000 | 49400 | 49350 | 49400 | 49350 | 192 |
| 598 | 20250213 | 104800 | 6868563200 | 49350 | 49300 | 49350 | 49250 | 613 |
| 599 | 20250213 | 104700 | 6838325500 | 49250 | 49200 | 49400 | 49200 | 1557 |
| 600 | 20250213 | 104600 | 6761546450 | 49150 | 49000 | 49200 | 49000 | 2031 |
| 601 | 20250213 | 104500 | 6661839400 | 49000 | 48850 | 49000 | 48850 | 634 |
| 602 | 20250213 | 104400 | 6630830450 | 48850 | 49000 | 49000 | 48850 | 904 |
| 603 | 20250213 | 104300 | 6586601300 | 49000 | 48900 | 49050 | 48900 | 771 |
| 604 | 20250213 | 104200 | 6548834350 | 49000 | 48850 | 49000 | 48700 | 3172 |
| 605 | 20250213 | 104100 | 6394063550 | 48850 | 49050 | 49150 | 48850 | 3097 |
| 606 | 20250213 | 104000 | 6242398750 | 49000 | 48900 | 49050 | 48850 | 980 |
| 607 | 20250213 | 103900 | 6194452650 | 48900 | 49050 | 49100 | 48800 | 5118 |
| 608 | 20250213 | 103800 | 5944123700 | 49050 | 49050 | 49150 | 49000 | 729 |
| 609 | 20250213 | 103700 | 5908335050 | 49100 | 49050 | 49300 | 48900 | 8087 |
| 610 | 20250213 | 103600 | 5512075350 | 49050 | 49300 | 49350 | 49050 | 6223 |
| 611 | 20250213 | 103500 | 5206005500 | 49350 | 49250 | 49350 | 49250 | 641 |
| 612 | 20250213 | 103400 | 5174411500 | 49250 | 49300 | 49300 | 49250 | 1315 |
| 613 | 20250213 | 103300 | 5109619400 | 49250 | 49400 | 49450 | 49250 | 3817 |
| 614 | 20250213 | 103200 | 4921382550 | 49450 | 49450 | 49450 | 49400 | 228 |
| 615 | 20250213 | 103100 | 4910114950 | 49500 | 49300 | 49500 | 49250 | 1200 |
| 616 | 20250213 | 103000 | 4850869950 | 49350 | 49300 | 49350 | 49150 | 5530 |
| 617 | 20250213 | 102900 | 4578490050 | 49300 | 49650 | 49650 | 49250 | 7214 |
| 618 | 20250213 | 102800 | 4221700700 | 49600 | 49700 | 49800 | 49600 | 4114 |
| 619 | 20250213 | 102700 | 4017133800 | 49700 | 49750 | 49750 | 49700 | 940 |
| 620 | 20250213 | 102600 | 3970407500 | 49750 | 49950 | 49950 | 49700 | 3164 |
| 621 | 20250213 | 102500 | 3812716450 | 49950 | 49950 | 50100 | 49950 | 1658 |
| 622 | 20250213 | 102400 | 3729870450 | 49900 | 49950 | 49950 | 49900 | 574 |
| 623 | 20250213 | 102300 | 3701217800 | 50000 | 50300 | 50300 | 49900 | 2684 |
| 624 | 20250213 | 102200 | 3566866900 | 50200 | 50200 | 50200 | 50100 | 932 |
| 625 | 20250213 | 102100 | 3520089700 | 50100 | 50100 | 50200 | 50100 | 175 |
| 626 | 20250213 | 102000 | 3511320700 | 50200 | 50100 | 50200 | 50100 | 79 |
| 627 | 20250213 | 101900 | 3507360700 | 50100 | 50100 | 50200 | 50000 | 525 |
| 628 | 20250213 | 101800 | 3481067800 | 50100 | 50000 | 50100 | 50000 | 572 |
| 629 | 20250213 | 101700 | 3452461900 | 50100 | 50000 | 50100 | 50000 | 417 |
| 630 | 20250213 | 101600 | 3431578000 | 50000 | 49900 | 50000 | 49900 | 1202 |
| 631 | 20250213 | 101500 | 3371522750 | 49850 | 49900 | 49950 | 49800 | 1381 |
| 632 | 20250213 | 101400 | 3302653500 | 49900 | 50200 | 50300 | 49800 | 4482 |
| 633 | 20250213 | 101300 | 3078495200 | 50100 | 50200 | 50200 | 50100 | 978 |
| 634 | 20250213 | 101200 | 3029430400 | 50100 | 50100 | 50200 | 50100 | 1117 |
| 635 | 20250213 | 101100 | 2973407700 | 50100 | 50200 | 50300 | 50100 | 1329 |
| 636 | 20250213 | 101000 | 2906702700 | 50200 | 50300 | 50300 | 50200 | 320 |
| 637 | 20250213 | 100900 | 2890632400 | 50300 | 50200 | 50300 | 50200 | 90 |
| 638 | 20250213 | 100800 | 2886108500 | 50300 | 50300 | 50400 | 50200 | 782 |
| 639 | 20250213 | 100700 | 2846778500 | 50300 | 50400 | 50400 | 50300 | 824 |
| 640 | 20250213 | 100600 | 2805289100 | 50300 | 50600 | 50600 | 50300 | 2464 |
| 641 | 20250213 | 100500 | 2681144200 | 50600 | 50600 | 50600 | 50500 | 180 |
| 642 | 20250213 | 100400 | 2672053200 | 50500 | 50600 | 50600 | 50500 | 1695 |
| 643 | 20250213 | 100300 | 2586453100 | 50500 | 50900 | 50900 | 50500 | 6429 |
| 644 | 20250213 | 100200 | 2260598900 | 50900 | 50900 | 50900 | 50800 | 158 |
| 645 | 20250213 | 100100 | 2252569500 | 50800 | 50900 | 50900 | 50800 | 273 |
| 646 | 20250213 | 100000 | 2238687600 | 50900 | 51000 | 51000 | 50900 | 926 |
| 647 | 20250213 | 095900 | 2191553200 | 51000 | 50900 | 51000 | 50900 | 14 |
| 648 | 20250213 | 095800 | 2190839600 | 51000 | 51100 | 51100 | 50900 | 440 |
| 649 | 20250213 | 095700 | 2168405900 | 51100 | 51000 | 51100 | 51000 | 122 |
| 650 | 20250213 | 095600 | 2162177400 | 51100 | 51000 | 51100 | 51000 | 24 |
| 651 | 20250213 | 095500 | 2160951400 | 51000 | 51000 | 51100 | 51000 | 108 |
| 652 | 20250213 | 095400 | 2155437800 | 51100 | 51100 | 51100 | 51000 | 170 |
| 653 | 20250213 | 095300 | 2146766800 | 51100 | 51100 | 51100 | 51000 | 174 |
| 654 | 20250213 | 095200 | 2137883000 | 51100 | 51100 | 51200 | 51100 | 219 |
| 655 | 20250213 | 095100 | 2126688400 | 51100 | 51100 | 51200 | 51000 | 49 |
| 656 | 20250213 | 095000 | 2124184300 | 51100 | 51100 | 51100 | 51000 | 85 |
| 657 | 20250213 | 094900 | 2119842300 | 51100 | 51000 | 51100 | 51000 | 89 |
| 658 | 20250213 | 094800 | 2115295000 | 51100 | 51100 | 51100 | 50900 | 1331 |
| 659 | 20250213 | 094700 | 2047350600 | 51200 | 50800 | 51300 | 50800 | 1960 |
| 660 | 20250213 | 094600 | 1947146800 | 50900 | 50800 | 50900 | 50800 | 443 |
| 661 | 20250213 | 094500 | 1924627700 | 50900 | 50700 | 50900 | 50700 | 83 |
| 662 | 20250213 | 094400 | 1920411100 | 50800 | 50800 | 50800 | 50700 | 461 |
| 663 | 20250213 | 094300 | 1896998600 | 50700 | 50800 | 50800 | 50700 | 19 |
| 664 | 20250213 | 094200 | 1896033800 | 50800 | 50800 | 50800 | 50800 | 16 |
| 665 | 20250213 | 094100 | 1895221000 | 50700 | 50700 | 50800 | 50600 | 1108 |
| 666 | 20250213 | 094000 | 1839045000 | 50700 | 50700 | 50800 | 50700 | 325 |
| 667 | 20250213 | 093900 | 1822548300 | 50800 | 50800 | 50800 | 50700 | 75 |
| 668 | 20250213 | 093800 | 1818744600 | 50700 | 50800 | 50800 | 50700 | 529 |
| 669 | 20250213 | 093700 | 1791898400 | 50900 | 51000 | 51000 | 50700 | 2290 |
| 670 | 20250213 | 093600 | 1675502100 | 50900 | 51000 | 51000 | 50900 | 273 |
| 671 | 20250213 | 093500 | 1661597500 | 51100 | 50900 | 51100 | 50900 | 292 |
| 672 | 20250213 | 093400 | 1646719800 | 51000 | 51000 | 51000 | 50900 | 109 |
| 673 | 20250213 | 093300 | 1641166600 | 50900 | 50900 | 51000 | 50900 | 171 |
| 674 | 20250213 | 093200 | 1632461000 | 50900 | 51100 | 51200 | 50900 | 1921 |
| 675 | 20250213 | 093100 | 1534522500 | 51100 | 51100 | 51100 | 51000 | 629 |
| 676 | 20250213 | 093000 | 1502394600 | 51100 | 51100 | 51100 | 51000 | 70 |
| 677 | 20250213 | 092900 | 1498819900 | 51200 | 51200 | 51200 | 51200 | 29 |
| 678 | 20250213 | 092800 | 1497335100 | 51100 | 51000 | 51200 | 50900 | 316 |
| 679 | 20250213 | 092700 | 1481235100 | 50900 | 51200 | 51200 | 50900 | 2179 |
| 680 | 20250213 | 092600 | 1370036600 | 51100 | 51300 | 51300 | 51100 | 717 |
| 681 | 20250213 | 092500 | 1333346600 | 51300 | 51400 | 51500 | 51300 | 839 |
| 682 | 20250213 | 092400 | 1290216800 | 51400 | 51600 | 51600 | 51400 | 1232 |
| 683 | 20250213 | 092300 | 1226750300 | 51500 | 51600 | 51700 | 51500 | 74 |
| 684 | 20250213 | 092200 | 1222935200 | 51600 | 51500 | 51600 | 51400 | 30 |
| 685 | 20250213 | 092100 | 1221388200 | 51500 | 51400 | 51600 | 51400 | 152 |
| 686 | 20250213 | 092000 | 1213552400 | 51400 | 51600 | 51600 | 51400 | 1368 |
| 687 | 20250213 | 091900 | 1143178800 | 51500 | 51600 | 51600 | 51500 | 257 |
| 688 | 20250213 | 091800 | 1129929500 | 51500 | 51600 | 51700 | 51500 | 286 |
| 689 | 20250213 | 091700 | 1115165800 | 51700 | 51700 | 51700 | 51500 | 903 |
| 690 | 20250213 | 091600 | 1068571000 | 51800 | 51900 | 51900 | 51800 | 200 |
| 691 | 20250213 | 091500 | 1058201700 | 51900 | 51800 | 51900 | 51700 | 722 |
| 692 | 20250213 | 091400 | 1020814500 | 51800 | 51900 | 51900 | 51800 | 75 |
| 693 | 20250213 | 091300 | 1016923200 | 51900 | 51800 | 51900 | 51800 | 300 |
| 694 | 20250213 | 091200 | 1001357600 | 51800 | 51900 | 51900 | 51800 | 337 |
| 695 | 20250213 | 091100 | 983895900 | 51900 | 52000 | 52000 | 51900 | 211 |
| 696 | 20250213 | 091000 | 972943600 | 52000 | 52000 | 52100 | 51900 | 765 |
| 697 | 20250213 | 090900 | 933164900 | 52000 | 51900 | 52000 | 51800 | 918 |
| 698 | 20250213 | 090800 | 885444900 | 51900 | 52000 | 52000 | 51900 | 788 |
| 699 | 20250213 | 090700 | 844507600 | 52000 | 52000 | 52100 | 51900 | 599 |
| 700 | 20250213 | 090600 | 813354200 | 52000 | 51600 | 52100 | 51600 | 5693 |
| 701 | 20250213 | 090500 | 517950600 | 51500 | 51600 | 51700 | 51300 | 534 |
| 702 | 20250213 | 090400 | 490418700 | 51600 | 51400 | 51600 | 51300 | 594 |
| 703 | 20250213 | 090300 | 459851500 | 51400 | 51200 | 51400 | 51100 | 284 |
| 704 | 20250213 | 090200 | 445295700 | 51100 | 50900 | 51100 | 50600 | 1001 |
| 705 | 20250213 | 090100 | 394316500 | 50900 | 51200 | 51500 | 50900 | 3482 |
| 706 | 20250213 | 090000 | 216334300 | 51400 | 51500 | 51700 | 51100 | 4109 |