39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 204600 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 55884 |
| 3 | 20250226 | 204500 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 4 | 20250226 | 204400 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 5 | 20250226 | 204300 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 6 | 20250226 | 204200 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 7 | 20250226 | 204100 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 8 | 20250226 | 204000 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 9 | 20250226 | 203900 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 10 | 20250226 | 203800 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 11 | 20250226 | 203700 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 12 | 20250226 | 203600 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 13 | 20250226 | 203500 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 14 | 20250226 | 203400 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 15 | 20250226 | 203300 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 16 | 20250226 | 203200 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 17 | 20250226 | 203100 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 18 | 20250226 | 203000 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 19 | 20250226 | 202900 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 20 | 20250226 | 202800 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 21 | 20250226 | 202700 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 22 | 20250226 | 202600 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 23 | 20250226 | 202500 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 24 | 20250226 | 202400 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 25 | 20250226 | 202300 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 26 | 20250226 | 202200 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 27 | 20250226 | 202100 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 28 | 20250226 | 202000 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 29 | 20250226 | 201900 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 30 | 20250226 | 201800 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 31 | 20250226 | 201700 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 32 | 20250226 | 201600 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 55884 |
| 33 | 20250226 | 201500 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 34 | 20250226 | 201400 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 35 | 20250226 | 201300 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 36 | 20250226 | 201200 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 37 | 20250226 | 201100 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 38 | 20250226 | 201000 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 39 | 20250226 | 200900 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 40 | 20250226 | 200800 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 41 | 20250226 | 200700 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 42 | 20250226 | 200600 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 43 | 20250226 | 200500 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 44 | 20250226 | 200400 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 45 | 20250226 | 200300 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 46 | 20250226 | 200200 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 47 | 20250226 | 200100 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 48 | 20250226 | 200000 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 49 | 20250226 | 195900 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 50 | 20250226 | 195800 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 51 | 20250226 | 195700 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 52 | 20250226 | 195600 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 53 | 20250226 | 195500 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 54 | 20250226 | 195400 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 55 | 20250226 | 195300 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 56 | 20250226 | 195200 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 57 | 20250226 | 195100 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 58 | 20250226 | 195000 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 59 | 20250226 | 194900 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 60 | 20250226 | 194800 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 61 | 20250226 | 194700 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 62 | 20250226 | 194600 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 55884 |
| 63 | 20250226 | 194500 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 64 | 20250226 | 194400 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 65 | 20250226 | 194300 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 66 | 20250226 | 194200 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 67 | 20250226 | 194100 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 68 | 20250226 | 194000 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 69 | 20250226 | 193900 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 70 | 20250226 | 193800 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 71 | 20250226 | 193700 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 72 | 20250226 | 193600 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 73 | 20250226 | 193500 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 74 | 20250226 | 193400 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 75 | 20250226 | 193300 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 76 | 20250226 | 193200 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 77 | 20250226 | 193100 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 78 | 20250226 | 193000 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 79 | 20250226 | 192900 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 80 | 20250226 | 192800 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 81 | 20250226 | 192700 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 82 | 20250226 | 192600 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 83 | 20250226 | 192500 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 84 | 20250226 | 192400 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 85 | 20250226 | 192300 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 86 | 20250226 | 192200 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 87 | 20250226 | 192100 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 88 | 20250226 | 192000 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 89 | 20250226 | 191900 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 90 | 20250226 | 191800 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 91 | 20250226 | 191700 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 92 | 20250226 | 191600 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 55884 |
| 93 | 20250226 | 191500 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 94 | 20250226 | 191400 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 95 | 20250226 | 191300 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 96 | 20250226 | 191200 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 97 | 20250226 | 191100 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 98 | 20250226 | 191000 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 99 | 20250226 | 190900 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 100 | 20250226 | 190800 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 101 | 20250226 | 190700 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 102 | 20250226 | 190600 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 103 | 20250226 | 190500 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 104 | 20250226 | 190400 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 105 | 20250226 | 190300 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 106 | 20250226 | 190200 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 107 | 20250226 | 190100 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 108 | 20250226 | 190000 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 109 | 20250226 | 185900 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 110 | 20250226 | 185800 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 111 | 20250226 | 185700 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 112 | 20250226 | 185600 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 113 | 20250226 | 185500 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 114 | 20250226 | 185400 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 115 | 20250226 | 185300 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 116 | 20250226 | 185200 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 117 | 20250226 | 185100 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 118 | 20250226 | 185000 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 119 | 20250226 | 184900 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 120 | 20250226 | 184800 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 121 | 20250226 | 184700 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 122 | 20250226 | 184600 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 55884 |
| 123 | 20250226 | 184500 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 124 | 20250226 | 184400 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 125 | 20250226 | 184300 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 126 | 20250226 | 184200 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 127 | 20250226 | 184100 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 128 | 20250226 | 184000 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 129 | 20250226 | 183900 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 130 | 20250226 | 183800 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 131 | 20250226 | 183700 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 132 | 20250226 | 183600 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 133 | 20250226 | 183500 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 134 | 20250226 | 183400 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 135 | 20250226 | 183300 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 136 | 20250226 | 183200 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 137 | 20250226 | 183100 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 138 | 20250226 | 183000 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 139 | 20250226 | 182900 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 140 | 20250226 | 182800 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 141 | 20250226 | 182700 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 142 | 20250226 | 182600 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 143 | 20250226 | 182500 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 144 | 20250226 | 182400 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 145 | 20250226 | 182300 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 146 | 20250226 | 182200 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 147 | 20250226 | 182100 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 148 | 20250226 | 182000 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 149 | 20250226 | 181900 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 150 | 20250226 | 181800 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 151 | 20250226 | 181700 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 152 | 20250226 | 181600 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 55884 |
| 153 | 20250226 | 181500 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 154 | 20250226 | 181400 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 155 | 20250226 | 181300 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 156 | 20250226 | 181200 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 157 | 20250226 | 181100 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 158 | 20250226 | 181000 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 159 | 20250226 | 180900 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 160 | 20250226 | 180800 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 161 | 20250226 | 180700 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 162 | 20250226 | 180600 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 163 | 20250226 | 180500 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 164 | 20250226 | 180400 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 165 | 20250226 | 180300 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 166 | 20250226 | 180200 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 167 | 20250226 | 180100 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 168 | 20250226 | 180000 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 169 | 20250226 | 175900 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 170 | 20250226 | 175800 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 171 | 20250226 | 175700 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 172 | 20250226 | 175600 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 173 | 20250226 | 175500 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 174 | 20250226 | 175400 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 175 | 20250226 | 175300 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 176 | 20250226 | 175200 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 177 | 20250226 | 175100 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 178 | 20250226 | 175000 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 179 | 20250226 | 174900 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 180 | 20250226 | 174800 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 181 | 20250226 | 174700 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 182 | 20250226 | 174600 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 55884 |
| 183 | 20250226 | 174500 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 184 | 20250226 | 174400 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 185 | 20250226 | 174300 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 186 | 20250226 | 174200 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 187 | 20250226 | 174100 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 188 | 20250226 | 174000 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 189 | 20250226 | 173900 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 190 | 20250226 | 173800 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 191 | 20250226 | 173700 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 192 | 20250226 | 173600 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 193 | 20250226 | 173500 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 194 | 20250226 | 173400 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 195 | 20250226 | 173300 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 196 | 20250226 | 173200 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 197 | 20250226 | 173100 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 198 | 20250226 | 173000 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 199 | 20250226 | 172900 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 200 | 20250226 | 172800 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 201 | 20250226 | 172700 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 202 | 20250226 | 172600 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 203 | 20250226 | 172500 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 204 | 20250226 | 172400 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 205 | 20250226 | 172300 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 206 | 20250226 | 172200 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 207 | 20250226 | 172100 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 208 | 20250226 | 172000 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 209 | 20250226 | 171900 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 210 | 20250226 | 171800 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 211 | 20250226 | 171700 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 212 | 20250226 | 171600 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 55884 |
| 213 | 20250226 | 171500 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 214 | 20250226 | 171400 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 215 | 20250226 | 171300 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 216 | 20250226 | 171200 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 217 | 20250226 | 171100 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 218 | 20250226 | 171000 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 219 | 20250226 | 170900 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 220 | 20250226 | 170800 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 221 | 20250226 | 170700 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 222 | 20250226 | 170600 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 223 | 20250226 | 170500 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 224 | 20250226 | 170400 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 225 | 20250226 | 170300 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 226 | 20250226 | 170200 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 227 | 20250226 | 170100 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 228 | 20250226 | 170000 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 229 | 20250226 | 165900 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 230 | 20250226 | 165800 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 231 | 20250226 | 165700 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 232 | 20250226 | 165600 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 233 | 20250226 | 165500 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 234 | 20250226 | 165400 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 235 | 20250226 | 165300 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 236 | 20250226 | 165200 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 237 | 20250226 | 165100 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 238 | 20250226 | 165000 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 239 | 20250226 | 164900 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 240 | 20250226 | 164800 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 241 | 20250226 | 164700 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 242 | 20250226 | 164600 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 55884 |
| 243 | 20250226 | 164500 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 244 | 20250226 | 164400 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 245 | 20250226 | 164300 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 246 | 20250226 | 164200 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 247 | 20250226 | 164100 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 248 | 20250226 | 164000 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 249 | 20250226 | 163900 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 250 | 20250226 | 163800 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 251 | 20250226 | 163700 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 252 | 20250226 | 163600 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 253 | 20250226 | 163500 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 254 | 20250226 | 163400 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 255 | 20250226 | 163300 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 256 | 20250226 | 163200 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 257 | 20250226 | 163100 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 258 | 20250226 | 163000 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 259 | 20250226 | 162900 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 260 | 20250226 | 162800 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 261 | 20250226 | 162700 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 262 | 20250226 | 162600 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 263 | 20250226 | 162500 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 264 | 20250226 | 162400 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 265 | 20250226 | 162300 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 266 | 20250226 | 162200 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 267 | 20250226 | 162100 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 268 | 20250226 | 162000 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 269 | 20250226 | 161900 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 270 | 20250226 | 161800 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 271 | 20250226 | 161700 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 272 | 20250226 | 161600 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 55884 |
| 273 | 20250226 | 161500 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 274 | 20250226 | 161400 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 275 | 20250226 | 161300 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 276 | 20250226 | 161200 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 277 | 20250226 | 161100 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 278 | 20250226 | 161000 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 279 | 20250226 | 160900 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 280 | 20250226 | 160800 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 281 | 20250226 | 160700 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 282 | 20250226 | 160600 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 283 | 20250226 | 160500 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 284 | 20250226 | 160400 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 285 | 20250226 | 160300 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 286 | 20250226 | 160200 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 287 | 20250226 | 160100 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 288 | 20250226 | 160000 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 289 | 20250226 | 155900 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 290 | 20250226 | 155800 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 291 | 20250226 | 155700 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 292 | 20250226 | 155600 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 293 | 20250226 | 155500 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 294 | 20250226 | 155400 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 295 | 20250226 | 155300 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 296 | 20250226 | 155200 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 297 | 20250226 | 155100 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 298 | 20250226 | 155000 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 299 | 20250226 | 154900 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 300 | 20250226 | 154800 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 301 | 20250226 | 154700 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 302 | 20250226 | 154600 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 55884 |
| 303 | 20250226 | 154500 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 304 | 20250226 | 154400 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 305 | 20250226 | 154300 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 306 | 20250226 | 154200 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 307 | 20250226 | 154100 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 308 | 20250226 | 154000 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 309 | 20250226 | 153900 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 310 | 20250226 | 153800 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 311 | 20250226 | 153700 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 312 | 20250226 | 153600 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 313 | 20250226 | 153500 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 314 | 20250226 | 153400 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 315 | 20250226 | 153300 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 316 | 20250226 | 153200 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 317 | 20250226 | 153100 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 318 | 20250226 | 153000 | 347974698700 | 58000 | 58000 | 58000 | 58000 | 55884 |
| 319 | 20250226 | 152900 | 344733426700 | 58400 | 58400 | 58400 | 58400 | 0 |
| 320 | 20250226 | 152800 | 344733426700 | 58400 | 58400 | 58400 | 58400 | 0 |
| 321 | 20250226 | 152700 | 344733426700 | 58400 | 58400 | 58400 | 58400 | 0 |
| 322 | 20250226 | 152600 | 344733426700 | 58400 | 58400 | 58400 | 58400 | 0 |
| 323 | 20250226 | 152500 | 344733426700 | 58400 | 58400 | 58400 | 58400 | 0 |
| 324 | 20250226 | 152400 | 344733426700 | 58400 | 58400 | 58400 | 58400 | 0 |
| 325 | 20250226 | 152300 | 344733426700 | 58400 | 58400 | 58400 | 58400 | 0 |
| 326 | 20250226 | 152200 | 344733426700 | 58400 | 58400 | 58400 | 58400 | 0 |
| 327 | 20250226 | 152100 | 344733426700 | 58400 | 58400 | 58400 | 58400 | 0 |
| 328 | 20250226 | 152000 | 344733426700 | 58400 | 58400 | 58400 | 58400 | 0 |
| 329 | 20250226 | 151900 | 344733426700 | 58400 | 58300 | 58400 | 58200 | 9342 |
| 330 | 20250226 | 151800 | 344188850700 | 58400 | 58300 | 58400 | 58300 | 3426 |
| 331 | 20250226 | 151700 | 343988977000 | 58300 | 58400 | 58500 | 58200 | 3070 |
| 332 | 20250226 | 151600 | 343809975000 | 58500 | 58200 | 58500 | 58100 | 8307 |
| 333 | 20250226 | 151500 | 343325742000 | 58200 | 58300 | 58400 | 58100 | 10550 |
| 334 | 20250226 | 151400 | 342711235600 | 58300 | 58400 | 58400 | 58200 | 3063 |
| 335 | 20250226 | 151300 | 342532657600 | 58300 | 58300 | 58400 | 58200 | 5589 |
| 336 | 20250226 | 151200 | 342206579200 | 58300 | 58300 | 58500 | 58300 | 3351 |
| 337 | 20250226 | 151100 | 342010974100 | 58300 | 58400 | 58500 | 58300 | 3627 |
| 338 | 20250226 | 151000 | 341799406700 | 58300 | 58500 | 58500 | 58300 | 3370 |
| 339 | 20250226 | 150900 | 341602623400 | 58500 | 58300 | 58500 | 58300 | 4561 |
| 340 | 20250226 | 150800 | 341336377100 | 58400 | 58400 | 58400 | 58300 | 982 |
| 341 | 20250226 | 150700 | 341279088800 | 58300 | 58300 | 58400 | 58200 | 3649 |
| 342 | 20250226 | 150600 | 341066372300 | 58400 | 58400 | 58500 | 58300 | 1687 |
| 343 | 20250226 | 150500 | 340967864700 | 58400 | 58400 | 58500 | 58300 | 2720 |
| 344 | 20250226 | 150400 | 340808988300 | 58500 | 58500 | 58500 | 58300 | 2183 |
| 345 | 20250226 | 150300 | 340681497900 | 58500 | 58300 | 58500 | 58200 | 3533 |
| 346 | 20250226 | 150200 | 340475487700 | 58300 | 58600 | 58600 | 58300 | 4009 |
| 347 | 20250226 | 150100 | 340241138400 | 58600 | 58800 | 58800 | 58500 | 2157 |
| 348 | 20250226 | 150000 | 340114564400 | 58700 | 58600 | 58800 | 58500 | 1423 |
| 349 | 20250226 | 145900 | 340031079600 | 58600 | 58600 | 58700 | 58500 | 2084 |
| 350 | 20250226 | 145800 | 339908963800 | 58600 | 58900 | 59000 | 58600 | 6822 |
| 351 | 20250226 | 145700 | 339507650800 | 58900 | 58900 | 59100 | 58900 | 4477 |
| 352 | 20250226 | 145600 | 339243440300 | 59000 | 58700 | 59000 | 58500 | 9174 |
| 353 | 20250226 | 145500 | 338703328700 | 58700 | 58500 | 58700 | 58400 | 2873 |
| 354 | 20250226 | 145400 | 338535048200 | 58500 | 58500 | 58600 | 58400 | 2181 |
| 355 | 20250226 | 145300 | 338407498200 | 58600 | 58500 | 58600 | 58400 | 2433 |
| 356 | 20250226 | 145200 | 338265183800 | 58400 | 58600 | 58600 | 58300 | 1702 |
| 357 | 20250226 | 145100 | 338165748200 | 58600 | 58600 | 58600 | 58500 | 2294 |
| 358 | 20250226 | 145000 | 338031426300 | 58600 | 58600 | 58600 | 58500 | 1231 |
| 359 | 20250226 | 144900 | 337959313400 | 58600 | 58500 | 58700 | 58500 | 2766 |
| 360 | 20250226 | 144800 | 337797205200 | 58600 | 58500 | 58700 | 58400 | 2711 |
| 361 | 20250226 | 144700 | 337638493900 | 58500 | 58200 | 58500 | 58200 | 2455 |
| 362 | 20250226 | 144600 | 337495215700 | 58300 | 58200 | 58400 | 58100 | 1392 |
| 363 | 20250226 | 144500 | 337414093300 | 58200 | 58100 | 58300 | 58000 | 5565 |
| 364 | 20250226 | 144400 | 337090440300 | 58000 | 58300 | 58400 | 58000 | 8231 |
| 365 | 20250226 | 144300 | 336612104500 | 58200 | 58600 | 58600 | 58200 | 4383 |
| 366 | 20250226 | 144200 | 336356026900 | 58600 | 58800 | 58800 | 58000 | 12118 |
| 367 | 20250226 | 144100 | 335648255500 | 58800 | 58400 | 58800 | 58400 | 1590 |
| 368 | 20250226 | 144000 | 335555088900 | 58400 | 58700 | 58800 | 58300 | 6464 |
| 369 | 20250226 | 143900 | 335177230300 | 58600 | 58700 | 58900 | 58600 | 3044 |
| 370 | 20250226 | 143800 | 334998475400 | 58700 | 58600 | 58900 | 58600 | 3154 |
| 371 | 20250226 | 143700 | 334813303600 | 58600 | 58900 | 59100 | 58600 | 6373 |
| 372 | 20250226 | 143600 | 334438157500 | 58900 | 59000 | 59300 | 58800 | 14215 |
| 373 | 20250226 | 143500 | 333597944300 | 59000 | 59100 | 59200 | 58700 | 11606 |
| 374 | 20250226 | 143400 | 332913907800 | 59200 | 59000 | 59200 | 59000 | 18209 |
| 375 | 20250226 | 143300 | 331837817200 | 58900 | 58400 | 59100 | 58400 | 24269 |
| 376 | 20250226 | 143200 | 330410456400 | 58400 | 58400 | 58500 | 58300 | 1632 |
| 377 | 20250226 | 143100 | 330315090300 | 58300 | 58200 | 58500 | 58100 | 8462 |
| 378 | 20250226 | 143000 | 329821402200 | 58200 | 58200 | 58200 | 58100 | 3052 |
| 379 | 20250226 | 142900 | 329643856900 | 58200 | 58300 | 58300 | 58100 | 2171 |
| 380 | 20250226 | 142800 | 329517516800 | 58300 | 58200 | 58300 | 58100 | 2525 |
| 381 | 20250226 | 142700 | 329370586600 | 58200 | 58200 | 58200 | 58100 | 2162 |
| 382 | 20250226 | 142600 | 329244873000 | 58100 | 58300 | 58300 | 58000 | 6836 |
| 383 | 20250226 | 142500 | 328847541400 | 58200 | 58200 | 58400 | 58200 | 6018 |
| 384 | 20250226 | 142400 | 328496783800 | 58300 | 58200 | 58300 | 58100 | 4933 |
| 385 | 20250226 | 142300 | 328209699800 | 58200 | 58300 | 58400 | 58100 | 10688 |
| 386 | 20250226 | 142200 | 327587123400 | 58400 | 58200 | 58400 | 58200 | 4437 |
| 387 | 20250226 | 142100 | 327328447500 | 58200 | 58300 | 58400 | 58100 | 10776 |
| 388 | 20250226 | 142000 | 326700730100 | 58300 | 57900 | 58300 | 57800 | 8146 |
| 389 | 20250226 | 141900 | 326227869900 | 58000 | 57600 | 58000 | 57500 | 7290 |
| 390 | 20250226 | 141800 | 325806043900 | 57600 | 58000 | 58000 | 57400 | 10369 |
| 391 | 20250226 | 141700 | 325207459300 | 58000 | 57700 | 58100 | 57600 | 22338 |
| 392 | 20250226 | 141600 | 323913549800 | 57600 | 57600 | 57700 | 57400 | 4958 |
| 393 | 20250226 | 141500 | 323628008600 | 57600 | 57400 | 57600 | 57300 | 6646 |
| 394 | 20250226 | 141400 | 323246594700 | 57500 | 57500 | 57600 | 57300 | 4846 |
| 395 | 20250226 | 141300 | 322968257500 | 57600 | 57300 | 57600 | 57300 | 6325 |
| 396 | 20250226 | 141200 | 322604605800 | 57300 | 57200 | 57400 | 57100 | 5547 |
| 397 | 20250226 | 141100 | 322286667300 | 57200 | 57000 | 57300 | 57000 | 3199 |
| 398 | 20250226 | 141000 | 322103731400 | 57000 | 57300 | 57500 | 57000 | 16771 |
| 399 | 20250226 | 140900 | 321143529800 | 57300 | 57000 | 57400 | 57000 | 13638 |
| 400 | 20250226 | 140800 | 320363622100 | 57000 | 57200 | 57300 | 56900 | 11890 |
| 401 | 20250226 | 140700 | 319685425400 | 57200 | 56900 | 57200 | 56800 | 12205 |
| 402 | 20250226 | 140600 | 318989101900 | 57000 | 57000 | 57100 | 56900 | 8805 |
| 403 | 20250226 | 140500 | 318487245100 | 57000 | 56700 | 57000 | 56500 | 11270 |
| 404 | 20250226 | 140400 | 317846916800 | 56800 | 56500 | 56800 | 56400 | 5919 |
| 405 | 20250226 | 140300 | 317511920000 | 56500 | 56600 | 56700 | 56300 | 7711 |
| 406 | 20250226 | 140200 | 317076018400 | 56600 | 56100 | 56600 | 56100 | 11175 |
| 407 | 20250226 | 140100 | 316445581000 | 56100 | 56000 | 56200 | 55900 | 7103 |
| 408 | 20250226 | 140000 | 316047527600 | 55900 | 56300 | 56300 | 55800 | 13901 |
| 409 | 20250226 | 135900 | 315269200500 | 56300 | 56400 | 56400 | 56200 | 4819 |
| 410 | 20250226 | 135800 | 314997659600 | 56400 | 56200 | 56400 | 56200 | 3075 |
| 411 | 20250226 | 135700 | 314824557100 | 56200 | 56200 | 56300 | 56100 | 4957 |
| 412 | 20250226 | 135600 | 314545977700 | 56200 | 55900 | 56300 | 55900 | 11574 |
| 413 | 20250226 | 135500 | 313897102200 | 55900 | 56400 | 56500 | 55900 | 17387 |
| 414 | 20250226 | 135400 | 312920979100 | 56500 | 56700 | 56800 | 56300 | 7458 |
| 415 | 20250226 | 135300 | 312499251400 | 56700 | 56300 | 56900 | 56200 | 9241 |
| 416 | 20250226 | 135200 | 311977215700 | 56300 | 56900 | 56900 | 56300 | 14867 |
| 417 | 20250226 | 135100 | 311135796300 | 56800 | 56900 | 57000 | 56800 | 12146 |
| 418 | 20250226 | 135000 | 310444520000 | 56900 | 56300 | 56900 | 56200 | 27483 |
| 419 | 20250226 | 134900 | 308887945900 | 56300 | 57100 | 57100 | 56300 | 23702 |
| 420 | 20250226 | 134800 | 307545044500 | 57000 | 57200 | 57300 | 56900 | 19950 |
| 421 | 20250226 | 134700 | 306407009600 | 57300 | 57200 | 57400 | 57100 | 8269 |
| 422 | 20250226 | 134600 | 305933556300 | 57300 | 57600 | 57800 | 57100 | 14064 |
| 423 | 20250226 | 134500 | 305126679000 | 57800 | 57900 | 57900 | 57700 | 8733 |
| 424 | 20250226 | 134400 | 304622447800 | 57900 | 57900 | 58000 | 57800 | 2827 |
| 425 | 20250226 | 134300 | 304458821300 | 57900 | 57600 | 57900 | 57600 | 5221 |
| 426 | 20250226 | 134200 | 304157398500 | 57600 | 57600 | 57600 | 57400 | 15340 |
| 427 | 20250226 | 134100 | 303275088500 | 57500 | 57800 | 57900 | 57500 | 9710 |
| 428 | 20250226 | 134000 | 302714979100 | 57800 | 58000 | 58000 | 57800 | 7417 |
| 429 | 20250226 | 133900 | 302285824300 | 58000 | 57700 | 58000 | 57700 | 6164 |
| 430 | 20250226 | 133800 | 301929482500 | 57700 | 58100 | 58200 | 57700 | 25705 |
| 431 | 20250226 | 133700 | 300441330400 | 58100 | 58200 | 58300 | 58100 | 4503 |
| 432 | 20250226 | 133600 | 300179433700 | 58200 | 58300 | 58300 | 58200 | 2270 |
| 433 | 20250226 | 133500 | 300047241200 | 58300 | 58400 | 58400 | 58200 | 2812 |
| 434 | 20250226 | 133400 | 299883341100 | 58400 | 58400 | 58500 | 58200 | 5263 |
| 435 | 20250226 | 133300 | 299576493100 | 58400 | 58400 | 58500 | 58400 | 1118 |
| 436 | 20250226 | 133200 | 299511172500 | 58400 | 58300 | 58400 | 58200 | 5081 |
| 437 | 20250226 | 133100 | 299214901100 | 58300 | 58300 | 58400 | 58200 | 4754 |
| 438 | 20250226 | 133000 | 298937772300 | 58400 | 58500 | 58600 | 58300 | 5037 |
| 439 | 20250226 | 132900 | 298643418800 | 58600 | 58500 | 58600 | 58400 | 1622 |
| 440 | 20250226 | 132800 | 298548542700 | 58500 | 58600 | 58700 | 58400 | 5245 |
| 441 | 20250226 | 132700 | 298241425700 | 58500 | 58500 | 58600 | 58500 | 2194 |
| 442 | 20250226 | 132600 | 298112994200 | 58600 | 58400 | 58600 | 58300 | 4370 |
| 443 | 20250226 | 132500 | 297857722700 | 58400 | 58600 | 58800 | 58100 | 7819 |
| 444 | 20250226 | 132400 | 297400558400 | 58600 | 58700 | 58800 | 58000 | 34070 |
| 445 | 20250226 | 132300 | 295417352900 | 58700 | 58500 | 58800 | 58400 | 6411 |
| 446 | 20250226 | 132200 | 295042369400 | 58500 | 58900 | 58900 | 58400 | 6269 |
| 447 | 20250226 | 132100 | 294675092700 | 58900 | 58800 | 59000 | 58500 | 15608 |
| 448 | 20250226 | 132000 | 293759409500 | 58800 | 58900 | 59000 | 58600 | 8027 |
| 449 | 20250226 | 131900 | 293287893200 | 58900 | 59100 | 59200 | 58900 | 1689 |
| 450 | 20250226 | 131800 | 293188209800 | 59100 | 59200 | 59300 | 59100 | 2881 |
| 451 | 20250226 | 131700 | 293017652700 | 59200 | 58900 | 59200 | 58900 | 1813 |
| 452 | 20250226 | 131600 | 292910566200 | 59000 | 58900 | 59000 | 58800 | 1180 |
| 453 | 20250226 | 131500 | 292841036000 | 58900 | 59000 | 59000 | 58800 | 1784 |
| 454 | 20250226 | 131400 | 292735958000 | 58900 | 59000 | 59100 | 58900 | 1546 |
| 455 | 20250226 | 131300 | 292644772900 | 59000 | 59000 | 59100 | 59000 | 1371 |
| 456 | 20250226 | 131200 | 292563865900 | 59000 | 58900 | 59100 | 58900 | 1515 |
| 457 | 20250226 | 131100 | 292474496000 | 59000 | 59000 | 59000 | 58900 | 3230 |
| 458 | 20250226 | 131000 | 292284170000 | 58900 | 59100 | 59200 | 58900 | 5820 |
| 459 | 20250226 | 130900 | 291940515600 | 59100 | 59200 | 59300 | 59100 | 666 |
| 460 | 20250226 | 130800 | 291901080800 | 59200 | 59300 | 59400 | 59200 | 3557 |
| 461 | 20250226 | 130700 | 291690340000 | 59300 | 59600 | 59600 | 59300 | 3478 |
| 462 | 20250226 | 130600 | 291483693300 | 59500 | 59500 | 59600 | 59400 | 2428 |
| 463 | 20250226 | 130500 | 291339242800 | 59500 | 59500 | 59600 | 59400 | 7676 |
| 464 | 20250226 | 130400 | 290882224700 | 59500 | 59300 | 59500 | 59200 | 5600 |
| 465 | 20250226 | 130300 | 290549374300 | 59300 | 59500 | 59500 | 59100 | 9667 |
| 466 | 20250226 | 130200 | 289975272900 | 59500 | 58600 | 59500 | 58500 | 17746 |
| 467 | 20250226 | 130100 | 288927947600 | 58500 | 58600 | 58700 | 58500 | 4039 |
| 468 | 20250226 | 130000 | 288691452400 | 58600 | 58700 | 58800 | 58600 | 1716 |
| 469 | 20250226 | 125900 | 288590808700 | 58700 | 58600 | 58700 | 58500 | 3482 |
| 470 | 20250226 | 125800 | 288386627200 | 58500 | 58600 | 58700 | 58500 | 4909 |
| 471 | 20250226 | 125700 | 288098868400 | 58700 | 58700 | 58800 | 58500 | 9810 |
| 472 | 20250226 | 125600 | 287523945100 | 58700 | 58900 | 59000 | 58700 | 4512 |
| 473 | 20250226 | 125500 | 287258831400 | 59000 | 58900 | 59000 | 58800 | 3538 |
| 474 | 20250226 | 125400 | 287050532700 | 58900 | 58900 | 58900 | 58800 | 1616 |
| 475 | 20250226 | 125300 | 286955394100 | 58900 | 58900 | 59100 | 58800 | 2515 |
| 476 | 20250226 | 125200 | 286807251300 | 59000 | 59100 | 59100 | 58900 | 1226 |
| 477 | 20250226 | 125100 | 286734922200 | 59000 | 58800 | 59100 | 58800 | 4884 |
| 478 | 20250226 | 125000 | 286447246400 | 58900 | 58800 | 59000 | 58700 | 5767 |
| 479 | 20250226 | 124900 | 286107975200 | 58800 | 58900 | 58900 | 58700 | 8966 |
| 480 | 20250226 | 124800 | 285580732200 | 58800 | 59000 | 59000 | 58800 | 2938 |
| 481 | 20250226 | 124700 | 285407671700 | 59000 | 58900 | 59000 | 58900 | 1467 |
| 482 | 20250226 | 124600 | 285321180600 | 59000 | 58900 | 59100 | 58800 | 3109 |
| 483 | 20250226 | 124500 | 285137942500 | 58900 | 59000 | 59000 | 58800 | 3978 |
| 484 | 20250226 | 124400 | 284903640500 | 59100 | 59200 | 59200 | 58900 | 3692 |
| 485 | 20250226 | 124300 | 284685776400 | 59100 | 59000 | 59100 | 58900 | 5049 |
| 486 | 20250226 | 124200 | 284387758000 | 58900 | 59000 | 59100 | 58900 | 6194 |
| 487 | 20250226 | 124100 | 284022558900 | 59000 | 59100 | 59200 | 58900 | 8897 |
| 488 | 20250226 | 124000 | 283497804800 | 59100 | 59200 | 59300 | 59100 | 2844 |
| 489 | 20250226 | 123900 | 283329639400 | 59200 | 59200 | 59400 | 59100 | 5066 |
| 490 | 20250226 | 123800 | 283029575000 | 59100 | 59200 | 59200 | 59100 | 1974 |
| 491 | 20250226 | 123700 | 282912809200 | 59200 | 59300 | 59300 | 59100 | 3568 |
| 492 | 20250226 | 123600 | 282701615700 | 59200 | 59200 | 59300 | 59200 | 1112 |
| 493 | 20250226 | 123500 | 282635725100 | 59300 | 59300 | 59300 | 59200 | 1606 |
| 494 | 20250226 | 123400 | 282540579200 | 59200 | 59100 | 59300 | 59100 | 2104 |
| 495 | 20250226 | 123300 | 282416032500 | 59100 | 59100 | 59200 | 59000 | 2731 |
| 496 | 20250226 | 123200 | 282254685200 | 59100 | 59300 | 59300 | 59100 | 3671 |
| 497 | 20250226 | 123100 | 282037654300 | 59200 | 59200 | 59400 | 59200 | 1960 |
| 498 | 20250226 | 123000 | 281921567000 | 59200 | 59400 | 59500 | 59200 | 4127 |
| 499 | 20250226 | 122900 | 281676702000 | 59400 | 59400 | 59500 | 59400 | 929 |
| 500 | 20250226 | 122800 | 281621483400 | 59400 | 59500 | 59500 | 59400 | 551 |
| 501 | 20250226 | 122700 | 281588730100 | 59400 | 59500 | 59600 | 59400 | 1640 |
| 502 | 20250226 | 122600 | 281491131000 | 59500 | 59300 | 59700 | 59300 | 2142 |
| 503 | 20250226 | 122500 | 281363673100 | 59300 | 59300 | 59500 | 59200 | 1093 |
| 504 | 20250226 | 122400 | 281298826700 | 59300 | 59500 | 59600 | 59200 | 4336 |
| 505 | 20250226 | 122300 | 281041243000 | 59500 | 59600 | 59600 | 59500 | 1307 |
| 506 | 20250226 | 122200 | 280963407700 | 59600 | 59500 | 59600 | 59400 | 2712 |
| 507 | 20250226 | 122100 | 280801899900 | 59500 | 59500 | 59500 | 59400 | 2071 |
| 508 | 20250226 | 122000 | 280678738500 | 59500 | 59400 | 59500 | 59300 | 2181 |
| 509 | 20250226 | 121900 | 280549224400 | 59400 | 59300 | 59400 | 59200 | 2312 |
| 510 | 20250226 | 121800 | 280412061800 | 59400 | 59200 | 59500 | 59100 | 4026 |
| 511 | 20250226 | 121700 | 280173161300 | 59200 | 59100 | 59200 | 58900 | 4812 |
| 512 | 20250226 | 121600 | 279888732600 | 58900 | 59000 | 59100 | 58900 | 4549 |
| 513 | 20250226 | 121500 | 279620378900 | 59100 | 58900 | 59100 | 58900 | 7828 |
| 514 | 20250226 | 121400 | 279158883600 | 59000 | 59200 | 59200 | 58900 | 16464 |
| 515 | 20250226 | 121300 | 278187052000 | 59100 | 59200 | 59300 | 59100 | 4079 |
| 516 | 20250226 | 121200 | 277945735100 | 59300 | 59300 | 59300 | 59100 | 8575 |
| 517 | 20250226 | 121100 | 277438274400 | 59300 | 59600 | 59600 | 59200 | 8890 |
| 518 | 20250226 | 121000 | 276910515600 | 59500 | 59500 | 59600 | 59400 | 2574 |
| 519 | 20250226 | 120900 | 276757395900 | 59500 | 59400 | 59500 | 59400 | 2052 |
| 520 | 20250226 | 120800 | 276635421900 | 59400 | 59400 | 59500 | 59400 | 1343 |
| 521 | 20250226 | 120700 | 276555625200 | 59400 | 59600 | 59600 | 59400 | 3272 |
| 522 | 20250226 | 120600 | 276361009800 | 59500 | 59600 | 59700 | 59500 | 2802 |
| 523 | 20250226 | 120500 | 276194042700 | 59600 | 59700 | 59800 | 59600 | 3842 |
| 524 | 20250226 | 120400 | 275964842400 | 59800 | 59700 | 59800 | 59700 | 1287 |
| 525 | 20250226 | 120300 | 275887972900 | 59700 | 59900 | 59900 | 59600 | 4809 |
| 526 | 20250226 | 120200 | 275600388700 | 59900 | 59800 | 59900 | 59700 | 3469 |
| 527 | 20250226 | 120100 | 275392778600 | 59700 | 59500 | 59700 | 59500 | 3629 |
| 528 | 20250226 | 120000 | 275176344700 | 59500 | 59700 | 59700 | 59500 | 2393 |
| 529 | 20250226 | 115900 | 275033686600 | 59600 | 59700 | 59700 | 59500 | 1800 |
| 530 | 20250226 | 115800 | 274926386100 | 59600 | 59300 | 59700 | 59300 | 4786 |
| 531 | 20250226 | 115700 | 274641632600 | 59300 | 59300 | 59400 | 59100 | 11875 |
| 532 | 20250226 | 115600 | 273938248300 | 59300 | 59500 | 59500 | 59300 | 5327 |
| 533 | 20250226 | 115500 | 273621707700 | 59500 | 59600 | 59700 | 59500 | 3568 |
| 534 | 20250226 | 115400 | 273409006800 | 59600 | 59600 | 59700 | 59600 | 1459 |
| 535 | 20250226 | 115300 | 273321911700 | 59600 | 59500 | 59700 | 59400 | 6935 |
| 536 | 20250226 | 115200 | 272909569400 | 59400 | 59600 | 59600 | 59400 | 4975 |
| 537 | 20250226 | 115100 | 272613637200 | 59600 | 59600 | 59700 | 59500 | 3333 |
| 538 | 20250226 | 115000 | 272414873900 | 59700 | 59700 | 59900 | 59600 | 4392 |
| 539 | 20250226 | 114900 | 272152552800 | 59700 | 59600 | 59700 | 59500 | 4174 |
| 540 | 20250226 | 114800 | 271903770200 | 59500 | 59500 | 59600 | 59400 | 6409 |
| 541 | 20250226 | 114700 | 271522379900 | 59500 | 59700 | 59800 | 59400 | 14148 |
| 542 | 20250226 | 114600 | 270680078400 | 59600 | 59800 | 59800 | 59600 | 4714 |
| 543 | 20250226 | 114500 | 270398466300 | 59800 | 60000 | 60000 | 59800 | 2436 |
| 544 | 20250226 | 114400 | 270252673100 | 59900 | 60000 | 60000 | 59900 | 1861 |
| 545 | 20250226 | 114300 | 270141161300 | 59900 | 60000 | 60000 | 59900 | 1724 |
| 546 | 20250226 | 114200 | 270037816200 | 60000 | 60000 | 60100 | 59900 | 1899 |
| 547 | 20250226 | 114100 | 269923884400 | 60100 | 60100 | 60200 | 60000 | 3728 |
| 548 | 20250226 | 114000 | 269699873800 | 60000 | 59600 | 60000 | 59600 | 6838 |
| 549 | 20250226 | 113900 | 269290829400 | 59600 | 59900 | 60000 | 59600 | 16895 |
| 550 | 20250226 | 113800 | 268281461200 | 59900 | 60000 | 60000 | 59900 | 2276 |
| 551 | 20250226 | 113700 | 268145072000 | 59900 | 59800 | 60000 | 59800 | 2312 |
| 552 | 20250226 | 113600 | 268006638500 | 59900 | 60000 | 60000 | 59800 | 5576 |
| 553 | 20250226 | 113500 | 267672796800 | 59900 | 60100 | 60100 | 59900 | 4944 |
| 554 | 20250226 | 113400 | 267376237900 | 60100 | 60100 | 60100 | 60000 | 1839 |
| 555 | 20250226 | 113300 | 267265791800 | 60100 | 60000 | 60200 | 60000 | 6347 |
| 556 | 20250226 | 113200 | 266884446800 | 60000 | 60100 | 60100 | 59800 | 8183 |
| 557 | 20250226 | 113100 | 266393787700 | 60100 | 60200 | 60200 | 60000 | 3553 |
| 558 | 20250226 | 113000 | 266180349700 | 60100 | 60100 | 60200 | 59800 | 20533 |
| 559 | 20250226 | 112900 | 264948937000 | 60100 | 60300 | 60400 | 60000 | 17971 |
| 560 | 20250226 | 112800 | 263868847400 | 60400 | 60300 | 60400 | 60300 | 2788 |
| 561 | 20250226 | 112700 | 263700673700 | 60300 | 60300 | 60500 | 60300 | 1310 |
| 562 | 20250226 | 112600 | 263621599800 | 60300 | 60400 | 60500 | 60200 | 3998 |
| 563 | 20250226 | 112500 | 263380624800 | 60400 | 60500 | 60600 | 60200 | 9485 |
| 564 | 20250226 | 112400 | 262808395100 | 60500 | 60500 | 60600 | 60500 | 797 |
| 565 | 20250226 | 112300 | 262760153900 | 60500 | 60500 | 60600 | 60400 | 456 |
| 566 | 20250226 | 112200 | 262732576000 | 60400 | 60800 | 60800 | 60400 | 4152 |
| 567 | 20250226 | 112100 | 262481029700 | 60700 | 60900 | 60900 | 60700 | 1294 |
| 568 | 20250226 | 112000 | 262402334400 | 60900 | 60900 | 60900 | 60600 | 2032 |
| 569 | 20250226 | 111900 | 262278812500 | 60800 | 60500 | 61000 | 60500 | 11525 |
| 570 | 20250226 | 111800 | 261577491100 | 60500 | 60500 | 60700 | 60400 | 1141 |
| 571 | 20250226 | 111700 | 261508422900 | 60400 | 60400 | 60600 | 60400 | 2971 |
| 572 | 20250226 | 111600 | 261328822000 | 60400 | 60400 | 60600 | 60400 | 1633 |
| 573 | 20250226 | 111500 | 261230152800 | 60400 | 60500 | 60500 | 60400 | 2254 |
| 574 | 20250226 | 111400 | 261093974200 | 60500 | 60500 | 60600 | 60400 | 943 |
| 575 | 20250226 | 111300 | 261036921400 | 60500 | 60500 | 60700 | 60400 | 3446 |
| 576 | 20250226 | 111200 | 260828585100 | 60600 | 60700 | 60700 | 60600 | 1079 |
| 577 | 20250226 | 111100 | 260763161400 | 60700 | 60700 | 60800 | 60600 | 2105 |
| 578 | 20250226 | 111000 | 260635365400 | 60700 | 60700 | 60700 | 60600 | 1256 |
| 579 | 20250226 | 110900 | 260559194100 | 60700 | 60600 | 60700 | 60500 | 2594 |
| 580 | 20250226 | 110800 | 260401936900 | 60500 | 60500 | 60700 | 60500 | 2469 |
| 581 | 20250226 | 110700 | 260252423900 | 60500 | 60400 | 60500 | 60300 | 1245 |
| 582 | 20250226 | 110600 | 260177170300 | 60400 | 60300 | 60400 | 60300 | 3307 |
| 583 | 20250226 | 110500 | 259977629200 | 60300 | 60200 | 60400 | 60200 | 3284 |
| 584 | 20250226 | 110400 | 259779568900 | 60200 | 60400 | 60500 | 60200 | 9219 |
| 585 | 20250226 | 110300 | 259223544900 | 60400 | 60600 | 60600 | 60400 | 8235 |
| 586 | 20250226 | 110200 | 258725547400 | 60600 | 60700 | 60700 | 60500 | 3725 |
| 587 | 20250226 | 110100 | 258499934100 | 60700 | 60800 | 60800 | 60600 | 3302 |
| 588 | 20250226 | 110000 | 258299511600 | 60800 | 60900 | 60900 | 60700 | 2623 |
| 589 | 20250226 | 105900 | 258140064600 | 60900 | 60900 | 60900 | 60700 | 2484 |
| 590 | 20250226 | 105800 | 257989015200 | 60900 | 60900 | 60900 | 60800 | 1801 |
| 591 | 20250226 | 105700 | 257879425300 | 60900 | 60800 | 60900 | 60700 | 3008 |
| 592 | 20250226 | 105600 | 257696497300 | 60900 | 60700 | 60900 | 60700 | 1610 |
| 593 | 20250226 | 105500 | 257598579300 | 60700 | 61000 | 61000 | 60700 | 3788 |
| 594 | 20250226 | 105400 | 257368063000 | 61000 | 61000 | 61000 | 60900 | 2296 |
| 595 | 20250226 | 105300 | 257228119600 | 61000 | 60800 | 61000 | 60600 | 4409 |
| 596 | 20250226 | 105200 | 256959856800 | 60600 | 60600 | 60800 | 60500 | 1951 |
| 597 | 20250226 | 105100 | 256841534900 | 60600 | 60700 | 60700 | 60600 | 2868 |
| 598 | 20250226 | 105000 | 256667619800 | 60700 | 60800 | 60800 | 60600 | 2607 |
| 599 | 20250226 | 104900 | 256509334200 | 60800 | 60900 | 61000 | 60600 | 6161 |
| 600 | 20250226 | 104800 | 256134845000 | 60900 | 61100 | 61100 | 60900 | 4933 |
| 601 | 20250226 | 104700 | 255834113400 | 61100 | 61000 | 61100 | 60900 | 5789 |
| 602 | 20250226 | 104600 | 255481027700 | 61100 | 61100 | 61100 | 61000 | 9168 |
| 603 | 20250226 | 104500 | 254921074500 | 61100 | 60700 | 61100 | 60700 | 10719 |
| 604 | 20250226 | 104400 | 254268007300 | 60700 | 60700 | 60800 | 60600 | 3916 |
| 605 | 20250226 | 104300 | 254030186000 | 60700 | 60800 | 60800 | 60500 | 5259 |
| 606 | 20250226 | 104200 | 253711469400 | 60800 | 60600 | 60800 | 60600 | 4007 |
| 607 | 20250226 | 104100 | 253468442400 | 60600 | 60500 | 60700 | 60500 | 2890 |
| 608 | 20250226 | 104000 | 253293352500 | 60500 | 60400 | 60600 | 60400 | 2512 |
| 609 | 20250226 | 103900 | 253141437700 | 60400 | 60500 | 60500 | 60400 | 1959 |
| 610 | 20250226 | 103800 | 253023027200 | 60600 | 60200 | 60600 | 60200 | 4307 |
| 611 | 20250226 | 103700 | 252763037800 | 60300 | 60400 | 60400 | 60200 | 4901 |
| 612 | 20250226 | 103600 | 252467532400 | 60400 | 60500 | 60500 | 60300 | 5011 |
| 613 | 20250226 | 103500 | 252165073200 | 60400 | 60600 | 60600 | 60300 | 5630 |
| 614 | 20250226 | 103400 | 251824779100 | 60600 | 60600 | 60700 | 60500 | 3621 |
| 615 | 20250226 | 103300 | 251605325700 | 60700 | 60600 | 60700 | 60500 | 3473 |
| 616 | 20250226 | 103200 | 251394854000 | 60600 | 60800 | 60900 | 60600 | 6472 |
| 617 | 20250226 | 103100 | 251002193700 | 60800 | 60900 | 61000 | 60700 | 5687 |
| 618 | 20250226 | 103000 | 250656125300 | 60900 | 60800 | 60900 | 60700 | 2088 |
| 619 | 20250226 | 102900 | 250529222300 | 60800 | 60700 | 60900 | 60600 | 5480 |
| 620 | 20250226 | 102800 | 250196123800 | 60600 | 60700 | 60700 | 60500 | 3661 |
| 621 | 20250226 | 102700 | 249974231000 | 60700 | 60600 | 60700 | 60500 | 2725 |
| 622 | 20250226 | 102600 | 249809039800 | 60500 | 60800 | 60900 | 60500 | 10493 |
| 623 | 20250226 | 102500 | 249171764500 | 60800 | 60900 | 60900 | 60800 | 5962 |
| 624 | 20250226 | 102400 | 248808849700 | 60800 | 60700 | 60900 | 60700 | 2951 |
| 625 | 20250226 | 102300 | 248629422800 | 60800 | 60800 | 60900 | 60700 | 6372 |
| 626 | 20250226 | 102200 | 248241858000 | 60800 | 60700 | 60900 | 60600 | 8886 |
| 627 | 20250226 | 102100 | 247701730500 | 60600 | 60600 | 60700 | 60500 | 4118 |
| 628 | 20250226 | 102000 | 247452087100 | 60500 | 60200 | 60500 | 60100 | 9309 |
| 629 | 20250226 | 101900 | 246891161800 | 60300 | 60400 | 60500 | 60200 | 6972 |
| 630 | 20250226 | 101800 | 246470565000 | 60400 | 60700 | 60800 | 60400 | 4452 |
| 631 | 20250226 | 101700 | 246200932600 | 60700 | 60700 | 60900 | 60600 | 5442 |
| 632 | 20250226 | 101600 | 245870133200 | 60700 | 60600 | 60800 | 60300 | 10052 |
| 633 | 20250226 | 101500 | 245261745800 | 60600 | 60700 | 60700 | 60500 | 6024 |
| 634 | 20250226 | 101400 | 244896533300 | 60700 | 60600 | 60800 | 60500 | 5458 |
| 635 | 20250226 | 101300 | 244565975100 | 60500 | 60900 | 60900 | 60500 | 11487 |
| 636 | 20250226 | 101200 | 243868555600 | 60900 | 60600 | 60900 | 60600 | 6686 |
| 637 | 20250226 | 101100 | 243462255800 | 60600 | 60500 | 60900 | 60400 | 24893 |
| 638 | 20250226 | 101000 | 241950935200 | 60500 | 60300 | 60500 | 60200 | 15978 |
| 639 | 20250226 | 100900 | 240987217500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 640 | 20250226 | 100800 | 240987217500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 641 | 20250226 | 100700 | 240987217500 | 60100 | 60200 | 60500 | 60100 | 14309 |
| 642 | 20250226 | 100600 | 240126359500 | 60300 | 60600 | 60600 | 60100 | 13279 |
| 643 | 20250226 | 100500 | 239325798600 | 60600 | 60500 | 60700 | 60400 | 7375 |
| 644 | 20250226 | 100400 | 238879511600 | 60600 | 60400 | 60700 | 60200 | 10251 |
| 645 | 20250226 | 100300 | 238260608500 | 60500 | 60200 | 60800 | 60200 | 14479 |
| 646 | 20250226 | 100200 | 237383749300 | 60300 | 60300 | 60400 | 60200 | 17182 |
| 647 | 20250226 | 100100 | 236348260400 | 60300 | 60200 | 60500 | 60100 | 25066 |
| 648 | 20250226 | 100000 | 234837985600 | 60200 | 60900 | 60900 | 60100 | 28623 |
| 649 | 20250226 | 095900 | 233108627800 | 60800 | 60900 | 61000 | 60800 | 7121 |
| 650 | 20250226 | 095800 | 232675147000 | 60900 | 61000 | 61000 | 60700 | 16812 |
| 651 | 20250226 | 095700 | 231652580400 | 61000 | 61200 | 61200 | 60200 | 73258 |
| 652 | 20250226 | 095600 | 227205033400 | 61200 | 61300 | 61500 | 61200 | 10006 |
| 653 | 20250226 | 095500 | 226592008100 | 61400 | 61800 | 61800 | 61300 | 13408 |
| 654 | 20250226 | 095400 | 225766998600 | 61900 | 61300 | 61900 | 61200 | 10167 |
| 655 | 20250226 | 095300 | 225141397500 | 61400 | 61600 | 61600 | 61200 | 8817 |
| 656 | 20250226 | 095200 | 224600937400 | 61600 | 61400 | 61700 | 61300 | 11502 |
| 657 | 20250226 | 095100 | 223894316400 | 61500 | 61300 | 61600 | 61200 | 8825 |
| 658 | 20250226 | 095000 | 223352654300 | 61200 | 61700 | 62000 | 61200 | 19969 |
| 659 | 20250226 | 094900 | 222125296500 | 61800 | 61700 | 62100 | 61700 | 12944 |
| 660 | 20250226 | 094800 | 221323859200 | 61800 | 61500 | 61800 | 61500 | 10066 |
| 661 | 20250226 | 094700 | 220703154100 | 61600 | 61600 | 61600 | 61300 | 15835 |
| 662 | 20250226 | 094600 | 219730073200 | 61600 | 61900 | 61900 | 61500 | 19995 |
| 663 | 20250226 | 094500 | 218499100600 | 61900 | 62200 | 62200 | 61500 | 15188 |
| 664 | 20250226 | 094400 | 217561602600 | 62100 | 61900 | 62200 | 61700 | 9500 |
| 665 | 20250226 | 094300 | 216973193100 | 61800 | 62600 | 62600 | 61600 | 33607 |
| 666 | 20250226 | 094200 | 214887614600 | 62400 | 62400 | 62600 | 62300 | 12188 |
| 667 | 20250226 | 094100 | 214126623600 | 62400 | 62500 | 63000 | 62400 | 27618 |
| 668 | 20250226 | 094000 | 212395039300 | 62500 | 62500 | 62600 | 62000 | 31766 |
| 669 | 20250226 | 093900 | 210415513300 | 62500 | 62000 | 62600 | 61600 | 34283 |
| 670 | 20250226 | 093800 | 208281979100 | 62100 | 61200 | 62100 | 60900 | 20330 |
| 671 | 20250226 | 093700 | 207035915000 | 61200 | 61400 | 61500 | 61100 | 13502 |
| 672 | 20250226 | 093600 | 206208498600 | 61300 | 61300 | 61500 | 60900 | 37740 |
| 673 | 20250226 | 093500 | 203903603100 | 61200 | 61300 | 61500 | 61100 | 27743 |
| 674 | 20250226 | 093400 | 202204903700 | 61300 | 62200 | 62200 | 61300 | 18764 |
| 675 | 20250226 | 093300 | 201048944500 | 62200 | 61500 | 62400 | 61300 | 25774 |
| 676 | 20250226 | 093200 | 199458062100 | 61500 | 62300 | 62400 | 61400 | 32312 |
| 677 | 20250226 | 093100 | 197458861300 | 62300 | 62600 | 62900 | 62300 | 17294 |
| 678 | 20250226 | 093000 | 196376859500 | 62700 | 62200 | 63000 | 62100 | 28383 |
| 679 | 20250226 | 092900 | 194599918500 | 62200 | 62700 | 63200 | 62200 | 49139 |
| 680 | 20250226 | 092800 | 191512444400 | 62700 | 62500 | 63000 | 62400 | 67274 |
| 681 | 20250226 | 092700 | 187292686700 | 62500 | 62000 | 62600 | 61900 | 33034 |
| 682 | 20250226 | 092600 | 185235534500 | 62000 | 61600 | 62200 | 61500 | 22620 |
| 683 | 20250226 | 092500 | 183832169200 | 61700 | 61700 | 61900 | 61100 | 24864 |
| 684 | 20250226 | 092400 | 182305531600 | 61700 | 62000 | 62100 | 61500 | 29645 |
| 685 | 20250226 | 092300 | 180475973000 | 62100 | 62000 | 62300 | 61900 | 23341 |
| 686 | 20250226 | 092200 | 179026551100 | 62000 | 61700 | 62200 | 61600 | 30021 |
| 687 | 20250226 | 092100 | 177165141300 | 61600 | 62000 | 62200 | 61200 | 36864 |
| 688 | 20250226 | 092000 | 174892603400 | 62000 | 62100 | 62200 | 61400 | 38335 |
| 689 | 20250226 | 091900 | 172523513700 | 62100 | 60900 | 62200 | 60700 | 61907 |
| 690 | 20250226 | 091800 | 168715230500 | 60700 | 61700 | 61800 | 60700 | 68783 |
| 691 | 20250226 | 091700 | 164503878500 | 61700 | 62300 | 62500 | 61400 | 81550 |
| 692 | 20250226 | 091600 | 159460088400 | 62500 | 62600 | 63200 | 61700 | 111025 |
| 693 | 20250226 | 091500 | 152551700600 | 62600 | 63800 | 63800 | 62600 | 90906 |
| 694 | 20250226 | 091400 | 146821114100 | 63700 | 64700 | 64900 | 63000 | 107499 |
| 695 | 20250226 | 091300 | 139977225700 | 64500 | 64400 | 65000 | 64100 | 68016 |
| 696 | 20250226 | 091200 | 135584817800 | 64300 | 65700 | 66200 | 64300 | 87268 |
| 697 | 20250226 | 091100 | 129886789900 | 65700 | 67000 | 67100 | 65500 | 77566 |
| 698 | 20250226 | 091000 | 124745818700 | 67000 | 67300 | 67500 | 66800 | 68168 |
| 699 | 20250226 | 090900 | 120172983400 | 67300 | 66800 | 67600 | 66600 | 100443 |
| 700 | 20250226 | 090800 | 113424705200 | 66900 | 65800 | 67200 | 65100 | 124531 |
| 701 | 20250226 | 090700 | 105201761400 | 65900 | 67500 | 67600 | 65000 | 158447 |
| 702 | 20250226 | 090600 | 94679490900 | 67600 | 67700 | 67800 | 66700 | 98547 |
| 703 | 20250226 | 090500 | 88060041600 | 67800 | 69800 | 70000 | 67200 | 171941 |
| 704 | 20250226 | 090400 | 76277355900 | 69900 | 70900 | 71100 | 68700 | 208279 |
| 705 | 20250226 | 090300 | 61774487700 | 70900 | 66700 | 71500 | 66300 | 540232 |
| 706 | 20250226 | 090200 | 24634239000 | 66700 | 66700 | 66700 | 66000 | 366739 |
| 707 | 20250226 | 090100 | 0 | 58000 | 58000 | 58000 | 58000 | 0 |
| 708 | 20250226 | 090000 | 0 | 58000 | 58000 | 58000 | 58000 | 0 |