38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 204900 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 22083 |
| 3 | 20250305 | 204800 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 4 | 20250305 | 204700 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 5 | 20250305 | 204600 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 6 | 20250305 | 204500 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 7 | 20250305 | 204400 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 8 | 20250305 | 204300 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 9 | 20250305 | 204200 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 10 | 20250305 | 204100 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 11 | 20250305 | 204000 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 12 | 20250305 | 203900 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 13 | 20250305 | 203800 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 14 | 20250305 | 203700 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 15 | 20250305 | 203600 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 16 | 20250305 | 203500 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 17 | 20250305 | 203400 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 18 | 20250305 | 203300 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 19 | 20250305 | 203200 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 20 | 20250305 | 203100 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 21 | 20250305 | 203000 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 22 | 20250305 | 202900 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 23 | 20250305 | 202800 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 24 | 20250305 | 202700 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 25 | 20250305 | 202600 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 26 | 20250305 | 202500 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 27 | 20250305 | 202400 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 28 | 20250305 | 202300 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 29 | 20250305 | 202200 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 30 | 20250305 | 202100 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 31 | 20250305 | 202000 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 32 | 20250305 | 201900 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 22083 |
| 33 | 20250305 | 201800 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 34 | 20250305 | 201700 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 35 | 20250305 | 201600 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 36 | 20250305 | 201500 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 37 | 20250305 | 201400 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 38 | 20250305 | 201300 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 39 | 20250305 | 201200 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 40 | 20250305 | 201100 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 41 | 20250305 | 201000 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 42 | 20250305 | 200900 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 43 | 20250305 | 200800 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 44 | 20250305 | 200700 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 45 | 20250305 | 200600 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 46 | 20250305 | 200500 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 47 | 20250305 | 200400 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 48 | 20250305 | 200300 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 49 | 20250305 | 200200 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 50 | 20250305 | 200100 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 51 | 20250305 | 200000 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 52 | 20250305 | 195900 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 53 | 20250305 | 195800 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 54 | 20250305 | 195700 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 55 | 20250305 | 195600 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 56 | 20250305 | 195500 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 57 | 20250305 | 195400 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 58 | 20250305 | 195300 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 59 | 20250305 | 195200 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 60 | 20250305 | 195100 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 61 | 20250305 | 195000 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 62 | 20250305 | 194900 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 22083 |
| 63 | 20250305 | 194800 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 64 | 20250305 | 194700 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 65 | 20250305 | 194600 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 66 | 20250305 | 194500 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 67 | 20250305 | 194400 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 68 | 20250305 | 194300 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 69 | 20250305 | 194200 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 70 | 20250305 | 194100 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 71 | 20250305 | 194000 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 72 | 20250305 | 193900 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 73 | 20250305 | 193800 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 74 | 20250305 | 193700 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 75 | 20250305 | 193600 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 76 | 20250305 | 193500 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 77 | 20250305 | 193400 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 78 | 20250305 | 193300 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 79 | 20250305 | 193200 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 80 | 20250305 | 193100 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 81 | 20250305 | 193000 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 82 | 20250305 | 192900 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 83 | 20250305 | 192800 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 84 | 20250305 | 192700 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 85 | 20250305 | 192600 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 86 | 20250305 | 192500 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 87 | 20250305 | 192400 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 88 | 20250305 | 192300 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 89 | 20250305 | 192200 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 90 | 20250305 | 192100 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 91 | 20250305 | 192000 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 92 | 20250305 | 191900 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 22083 |
| 93 | 20250305 | 191800 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 94 | 20250305 | 191700 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 95 | 20250305 | 191600 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 96 | 20250305 | 191500 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 97 | 20250305 | 191400 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 98 | 20250305 | 191300 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 99 | 20250305 | 191200 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 100 | 20250305 | 191100 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 101 | 20250305 | 191000 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 102 | 20250305 | 190900 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 103 | 20250305 | 190800 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 104 | 20250305 | 190700 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 105 | 20250305 | 190600 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 106 | 20250305 | 190500 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 107 | 20250305 | 190400 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 108 | 20250305 | 190300 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 109 | 20250305 | 190200 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 110 | 20250305 | 190100 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 111 | 20250305 | 190000 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 112 | 20250305 | 185900 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 113 | 20250305 | 185800 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 114 | 20250305 | 185700 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 115 | 20250305 | 185600 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 116 | 20250305 | 185500 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 117 | 20250305 | 185400 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 118 | 20250305 | 185300 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 119 | 20250305 | 185200 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 120 | 20250305 | 185100 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 121 | 20250305 | 185000 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 122 | 20250305 | 184900 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 22083 |
| 123 | 20250305 | 184800 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 124 | 20250305 | 184700 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 125 | 20250305 | 184600 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 126 | 20250305 | 184500 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 127 | 20250305 | 184400 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 128 | 20250305 | 184300 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 129 | 20250305 | 184200 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 130 | 20250305 | 184100 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 131 | 20250305 | 184000 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 132 | 20250305 | 183900 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 133 | 20250305 | 183800 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 134 | 20250305 | 183700 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 135 | 20250305 | 183600 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 136 | 20250305 | 183500 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 137 | 20250305 | 183400 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 138 | 20250305 | 183300 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 139 | 20250305 | 183200 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 140 | 20250305 | 183100 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 141 | 20250305 | 183000 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 142 | 20250305 | 182900 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 143 | 20250305 | 182800 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 144 | 20250305 | 182700 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 145 | 20250305 | 182600 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 146 | 20250305 | 182500 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 147 | 20250305 | 182400 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 148 | 20250305 | 182300 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 149 | 20250305 | 182200 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 150 | 20250305 | 182100 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 151 | 20250305 | 182000 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 152 | 20250305 | 181900 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 22083 |
| 153 | 20250305 | 181800 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 154 | 20250305 | 181700 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 155 | 20250305 | 181600 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 156 | 20250305 | 181500 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 157 | 20250305 | 181400 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 158 | 20250305 | 181300 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 159 | 20250305 | 181200 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 160 | 20250305 | 181100 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 161 | 20250305 | 181000 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 162 | 20250305 | 180900 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 163 | 20250305 | 180800 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 164 | 20250305 | 180700 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 165 | 20250305 | 180600 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 166 | 20250305 | 180500 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 167 | 20250305 | 180400 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 168 | 20250305 | 180300 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 169 | 20250305 | 180200 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 170 | 20250305 | 180100 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 171 | 20250305 | 180000 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 172 | 20250305 | 175900 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 173 | 20250305 | 175800 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 174 | 20250305 | 175700 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 175 | 20250305 | 175600 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 176 | 20250305 | 175500 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 177 | 20250305 | 175400 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 178 | 20250305 | 175300 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 179 | 20250305 | 175200 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 180 | 20250305 | 175100 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 181 | 20250305 | 175000 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 182 | 20250305 | 174900 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 22083 |
| 183 | 20250305 | 174800 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 184 | 20250305 | 174700 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 185 | 20250305 | 174600 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 186 | 20250305 | 174500 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 187 | 20250305 | 174400 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 188 | 20250305 | 174300 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 189 | 20250305 | 174200 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 190 | 20250305 | 174100 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 191 | 20250305 | 174000 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 192 | 20250305 | 173900 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 193 | 20250305 | 173800 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 194 | 20250305 | 173700 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 195 | 20250305 | 173600 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 196 | 20250305 | 173500 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 197 | 20250305 | 173400 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 198 | 20250305 | 173300 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 199 | 20250305 | 173200 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 200 | 20250305 | 173100 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 201 | 20250305 | 173000 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 202 | 20250305 | 172900 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 203 | 20250305 | 172800 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 204 | 20250305 | 172700 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 205 | 20250305 | 172600 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 206 | 20250305 | 172500 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 207 | 20250305 | 172400 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 208 | 20250305 | 172300 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 209 | 20250305 | 172200 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 210 | 20250305 | 172100 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 211 | 20250305 | 172000 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 212 | 20250305 | 171900 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 22083 |
| 213 | 20250305 | 171800 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 214 | 20250305 | 171700 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 215 | 20250305 | 171600 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 216 | 20250305 | 171500 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 217 | 20250305 | 171400 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 218 | 20250305 | 171300 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 219 | 20250305 | 171200 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 220 | 20250305 | 171100 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 221 | 20250305 | 171000 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 222 | 20250305 | 170900 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 223 | 20250305 | 170800 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 224 | 20250305 | 170700 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 225 | 20250305 | 170600 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 226 | 20250305 | 170500 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 227 | 20250305 | 170400 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 228 | 20250305 | 170300 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 229 | 20250305 | 170200 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 230 | 20250305 | 170100 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 231 | 20250305 | 170000 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 232 | 20250305 | 165900 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 233 | 20250305 | 165800 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 234 | 20250305 | 165700 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 235 | 20250305 | 165600 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 236 | 20250305 | 165500 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 237 | 20250305 | 165400 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 238 | 20250305 | 165300 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 239 | 20250305 | 165200 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 240 | 20250305 | 165100 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 241 | 20250305 | 165000 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 242 | 20250305 | 164900 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 22083 |
| 243 | 20250305 | 164800 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 244 | 20250305 | 164700 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 245 | 20250305 | 164600 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 246 | 20250305 | 164500 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 247 | 20250305 | 164400 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 248 | 20250305 | 164300 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 249 | 20250305 | 164200 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 250 | 20250305 | 164100 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 251 | 20250305 | 164000 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 252 | 20250305 | 163900 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 253 | 20250305 | 163800 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 254 | 20250305 | 163700 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 255 | 20250305 | 163600 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 256 | 20250305 | 163500 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 257 | 20250305 | 163400 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 258 | 20250305 | 163300 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 259 | 20250305 | 163200 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 260 | 20250305 | 163100 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 261 | 20250305 | 163000 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 262 | 20250305 | 162900 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 263 | 20250305 | 162800 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 264 | 20250305 | 162700 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 265 | 20250305 | 162600 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 266 | 20250305 | 162500 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 267 | 20250305 | 162400 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 268 | 20250305 | 162300 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 269 | 20250305 | 162200 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 270 | 20250305 | 162100 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 271 | 20250305 | 162000 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 272 | 20250305 | 161900 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 22083 |
| 273 | 20250305 | 161800 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 274 | 20250305 | 161700 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 275 | 20250305 | 161600 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 276 | 20250305 | 161500 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 277 | 20250305 | 161400 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 278 | 20250305 | 161300 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 279 | 20250305 | 161200 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 280 | 20250305 | 161100 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 281 | 20250305 | 161000 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 282 | 20250305 | 160900 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 283 | 20250305 | 160800 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 284 | 20250305 | 160700 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 285 | 20250305 | 160600 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 286 | 20250305 | 160500 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 287 | 20250305 | 160400 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 288 | 20250305 | 160300 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 289 | 20250305 | 160200 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 290 | 20250305 | 160100 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 291 | 20250305 | 160000 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 292 | 20250305 | 155900 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 293 | 20250305 | 155800 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 294 | 20250305 | 155700 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 295 | 20250305 | 155600 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 296 | 20250305 | 155500 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 297 | 20250305 | 155400 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 298 | 20250305 | 155300 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 299 | 20250305 | 155200 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 300 | 20250305 | 155100 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 301 | 20250305 | 155000 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 302 | 20250305 | 154900 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 22083 |
| 303 | 20250305 | 154800 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 304 | 20250305 | 154700 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 305 | 20250305 | 154600 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 306 | 20250305 | 154500 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 307 | 20250305 | 154400 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 308 | 20250305 | 154300 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 309 | 20250305 | 154200 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 310 | 20250305 | 154100 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 311 | 20250305 | 154000 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 312 | 20250305 | 153900 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 313 | 20250305 | 153800 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 314 | 20250305 | 153700 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 315 | 20250305 | 153600 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 316 | 20250305 | 153500 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 317 | 20250305 | 153400 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 318 | 20250305 | 153300 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 319 | 20250305 | 153200 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 320 | 20250305 | 153100 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 321 | 20250305 | 153000 | 39161094500 | 57000 | 57000 | 57000 | 57000 | 22083 |
| 322 | 20250305 | 152900 | 37902363500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 323 | 20250305 | 152800 | 37902363500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 324 | 20250305 | 152700 | 37902363500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 325 | 20250305 | 152600 | 37902363500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 326 | 20250305 | 152500 | 37902363500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 327 | 20250305 | 152400 | 37902363500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 328 | 20250305 | 152300 | 37902363500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 329 | 20250305 | 152200 | 37902363500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 330 | 20250305 | 152100 | 37902363500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 331 | 20250305 | 152000 | 37902363500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 332 | 20250305 | 151900 | 37902363500 | 57200 | 57300 | 57300 | 57100 | 2790 |
| 333 | 20250305 | 151800 | 37742788050 | 57300 | 57100 | 57300 | 57000 | 5816 |
| 334 | 20250305 | 151700 | 37410507950 | 57000 | 57000 | 57100 | 56900 | 1515 |
| 335 | 20250305 | 151600 | 37324140450 | 57000 | 57200 | 57200 | 57000 | 3989 |
| 336 | 20250305 | 151500 | 37096510550 | 57200 | 57200 | 57200 | 57100 | 1837 |
| 337 | 20250305 | 151400 | 36991582850 | 57200 | 57100 | 57200 | 57100 | 953 |
| 338 | 20250305 | 151300 | 36937082800 | 57100 | 57200 | 57200 | 57100 | 1174 |
| 339 | 20250305 | 151200 | 36869985800 | 57200 | 57000 | 57200 | 57000 | 2824 |
| 340 | 20250305 | 151100 | 36708740450 | 57000 | 56900 | 57100 | 56800 | 2121 |
| 341 | 20250305 | 151000 | 36587896200 | 56900 | 57100 | 57100 | 56800 | 3370 |
| 342 | 20250305 | 150900 | 36396076300 | 57000 | 57100 | 57100 | 56800 | 4022 |
| 343 | 20250305 | 150800 | 36167201500 | 56900 | 57100 | 57300 | 56900 | 15516 |
| 344 | 20250305 | 150700 | 35282181500 | 57100 | 57200 | 57300 | 57100 | 2791 |
| 345 | 20250305 | 150600 | 35122573900 | 57200 | 57200 | 57250 | 57200 | 2609 |
| 346 | 20250305 | 150500 | 34973337050 | 57200 | 57300 | 57300 | 57200 | 445 |
| 347 | 20250305 | 150400 | 34947870550 | 57200 | 57300 | 57300 | 57200 | 809 |
| 348 | 20250305 | 150300 | 34901582550 | 57200 | 57300 | 57300 | 57200 | 1199 |
| 349 | 20250305 | 150200 | 34832919950 | 57300 | 57300 | 57300 | 57200 | 1604 |
| 350 | 20250305 | 150100 | 34741128450 | 57200 | 57200 | 57300 | 57200 | 894 |
| 351 | 20250305 | 150000 | 34689977700 | 57300 | 57300 | 57400 | 57200 | 4295 |
| 352 | 20250305 | 145900 | 34444188400 | 57300 | 57400 | 57400 | 57300 | 5037 |
| 353 | 20250305 | 145800 | 34155244050 | 57400 | 57500 | 57500 | 57400 | 1456 |
| 354 | 20250305 | 145700 | 34071639200 | 57500 | 57500 | 57500 | 57400 | 736 |
| 355 | 20250305 | 145600 | 34029334750 | 57400 | 57500 | 57500 | 57400 | 1561 |
| 356 | 20250305 | 145500 | 33939599550 | 57500 | 57400 | 57500 | 57400 | 1039 |
| 357 | 20250305 | 145400 | 33879876950 | 57400 | 57400 | 57500 | 57400 | 1357 |
| 358 | 20250305 | 145300 | 33801895850 | 57400 | 57400 | 57500 | 57400 | 260 |
| 359 | 20250305 | 145200 | 33786960250 | 57400 | 57400 | 57500 | 57400 | 912 |
| 360 | 20250305 | 145100 | 33734574800 | 57400 | 57350 | 57500 | 57300 | 3427 |
| 361 | 20250305 | 145000 | 33537794800 | 57300 | 57300 | 57400 | 57300 | 479 |
| 362 | 20250305 | 144900 | 33510336700 | 57400 | 57400 | 57400 | 57300 | 395 |
| 363 | 20250305 | 144800 | 33487678000 | 57300 | 57300 | 57400 | 57300 | 361 |
| 364 | 20250305 | 144700 | 33466985950 | 57300 | 57400 | 57400 | 57300 | 241 |
| 365 | 20250305 | 144600 | 33453160600 | 57400 | 57350 | 57400 | 57300 | 955 |
| 366 | 20250305 | 144500 | 33398370100 | 57300 | 57250 | 57300 | 57200 | 635 |
| 367 | 20250305 | 144400 | 33361997150 | 57300 | 57300 | 57350 | 57200 | 3122 |
| 368 | 20250305 | 144300 | 33183163400 | 57200 | 57200 | 57300 | 57200 | 1419 |
| 369 | 20250305 | 144200 | 33101935200 | 57300 | 57200 | 57300 | 57200 | 399 |
| 370 | 20250305 | 144100 | 33079101500 | 57300 | 57300 | 57300 | 57200 | 472 |
| 371 | 20250305 | 144000 | 33052075200 | 57300 | 57400 | 57400 | 57200 | 794 |
| 372 | 20250305 | 143900 | 33006586500 | 57400 | 57300 | 57400 | 57200 | 1778 |
| 373 | 20250305 | 143800 | 32904706400 | 57300 | 57300 | 57300 | 57200 | 225 |
| 374 | 20250305 | 143700 | 32891830200 | 57200 | 57300 | 57300 | 57200 | 579 |
| 375 | 20250305 | 143600 | 32858704500 | 57200 | 57200 | 57300 | 57200 | 261 |
| 376 | 20250305 | 143500 | 32843765200 | 57300 | 57200 | 57300 | 57200 | 486 |
| 377 | 20250305 | 143400 | 32815944100 | 57200 | 57300 | 57300 | 57200 | 293 |
| 378 | 20250305 | 143300 | 32799183000 | 57200 | 57200 | 57300 | 57150 | 845 |
| 379 | 20250305 | 143200 | 32750847650 | 57200 | 57200 | 57300 | 57200 | 1296 |
| 380 | 20250305 | 143100 | 32676690600 | 57250 | 57200 | 57300 | 57200 | 1820 |
| 381 | 20250305 | 143000 | 32572585900 | 57200 | 57200 | 57300 | 57150 | 1530 |
| 382 | 20250305 | 142900 | 32485069000 | 57200 | 57200 | 57300 | 57100 | 2611 |
| 383 | 20250305 | 142800 | 32335706100 | 57300 | 57300 | 57300 | 57200 | 1641 |
| 384 | 20250305 | 142700 | 32241681000 | 57200 | 57300 | 57400 | 57200 | 1590 |
| 385 | 20250305 | 142600 | 32150675600 | 57300 | 57300 | 57400 | 57300 | 315 |
| 386 | 20250305 | 142500 | 32132615500 | 57300 | 57400 | 57400 | 57300 | 328 |
| 387 | 20250305 | 142400 | 32113803000 | 57400 | 57400 | 57400 | 57300 | 1087 |
| 388 | 20250305 | 142300 | 32051512800 | 57300 | 57300 | 57400 | 57300 | 148 |
| 389 | 20250305 | 142200 | 32043030200 | 57300 | 57400 | 57400 | 57300 | 355 |
| 390 | 20250305 | 142100 | 32022676800 | 57400 | 57400 | 57400 | 57300 | 795 |
| 391 | 20250305 | 142000 | 31977089100 | 57400 | 57300 | 57400 | 57300 | 564 |
| 392 | 20250305 | 141900 | 31944759200 | 57400 | 57400 | 57500 | 57300 | 1185 |
| 393 | 20250305 | 141800 | 31876734900 | 57500 | 57500 | 57500 | 57400 | 339 |
| 394 | 20250305 | 141700 | 31857261800 | 57500 | 57400 | 57500 | 57400 | 413 |
| 395 | 20250305 | 141600 | 31833537400 | 57400 | 57400 | 57500 | 57400 | 1020 |
| 396 | 20250305 | 141500 | 31774982300 | 57400 | 57500 | 57500 | 57400 | 346 |
| 397 | 20250305 | 141400 | 31755098400 | 57400 | 57500 | 57600 | 57400 | 1570 |
| 398 | 20250305 | 141300 | 31664810750 | 57500 | 57500 | 57600 | 57500 | 198 |
| 399 | 20250305 | 141200 | 31653421950 | 57600 | 57600 | 57600 | 57500 | 336 |
| 400 | 20250305 | 141100 | 31634073850 | 57500 | 57650 | 57650 | 57500 | 601 |
| 401 | 20250305 | 141000 | 31599464450 | 57600 | 57600 | 57650 | 57600 | 1229 |
| 402 | 20250305 | 140900 | 31528671150 | 57600 | 57700 | 57700 | 57600 | 493 |
| 403 | 20250305 | 140800 | 31500261200 | 57600 | 57500 | 57700 | 57500 | 967 |
| 404 | 20250305 | 140700 | 31444554000 | 57600 | 57500 | 57600 | 57500 | 353 |
| 405 | 20250305 | 140600 | 31424225900 | 57500 | 57500 | 57600 | 57500 | 352 |
| 406 | 20250305 | 140500 | 31403965600 | 57500 | 57400 | 57600 | 57400 | 205 |
| 407 | 20250305 | 140400 | 31392181300 | 57400 | 57600 | 57600 | 57400 | 1103 |
| 408 | 20250305 | 140300 | 31328770800 | 57500 | 57500 | 57600 | 57500 | 956 |
| 409 | 20250305 | 140200 | 31273759600 | 57550 | 57500 | 57550 | 57500 | 196 |
| 410 | 20250305 | 140100 | 31262488800 | 57500 | 57500 | 57600 | 57400 | 661 |
| 411 | 20250305 | 140000 | 31224487200 | 57500 | 57600 | 57600 | 57500 | 604 |
| 412 | 20250305 | 135900 | 31189756300 | 57600 | 57500 | 57600 | 57500 | 146 |
| 413 | 20250305 | 135800 | 31181354500 | 57500 | 57450 | 57600 | 57450 | 2303 |
| 414 | 20250305 | 135700 | 31048930850 | 57500 | 57400 | 57500 | 57350 | 1232 |
| 415 | 20250305 | 135600 | 30978196000 | 57400 | 57400 | 57400 | 57300 | 132 |
| 416 | 20250305 | 135500 | 30970624900 | 57300 | 57300 | 57400 | 57300 | 446 |
| 417 | 20250305 | 135400 | 30945059500 | 57300 | 57350 | 57400 | 57300 | 309 |
| 418 | 20250305 | 135300 | 30927326350 | 57350 | 57400 | 57400 | 57350 | 223 |
| 419 | 20250305 | 135200 | 30914527700 | 57350 | 57400 | 57400 | 57350 | 168 |
| 420 | 20250305 | 135100 | 30904888350 | 57400 | 57200 | 57400 | 57200 | 237 |
| 421 | 20250305 | 135000 | 30891309050 | 57300 | 57300 | 57300 | 57200 | 563 |
| 422 | 20250305 | 134900 | 30859072450 | 57300 | 57300 | 57400 | 57200 | 643 |
| 423 | 20250305 | 134800 | 30822253550 | 57200 | 57300 | 57300 | 57200 | 114 |
| 424 | 20250305 | 134700 | 30815723550 | 57300 | 57200 | 57300 | 57200 | 897 |
| 425 | 20250305 | 134600 | 30764380050 | 57200 | 57300 | 57300 | 57200 | 1219 |
| 426 | 20250305 | 134500 | 30694648050 | 57200 | 57200 | 57300 | 57200 | 164 |
| 427 | 20250305 | 134400 | 30685260550 | 57300 | 57200 | 57300 | 57200 | 300 |
| 428 | 20250305 | 134300 | 30668081850 | 57200 | 57300 | 57300 | 57200 | 2923 |
| 429 | 20250305 | 134200 | 30500728950 | 57400 | 57400 | 57400 | 57300 | 90 |
| 430 | 20250305 | 134100 | 30495565750 | 57400 | 57300 | 57400 | 57300 | 203 |
| 431 | 20250305 | 134000 | 30483929350 | 57300 | 57400 | 57400 | 57300 | 444 |
| 432 | 20250305 | 133900 | 30458457650 | 57400 | 57300 | 57400 | 57300 | 129 |
| 433 | 20250305 | 133800 | 30451055050 | 57400 | 57400 | 57400 | 57400 | 193 |
| 434 | 20250305 | 133700 | 30439976850 | 57300 | 57400 | 57400 | 57300 | 382 |
| 435 | 20250305 | 133600 | 30418053250 | 57400 | 57400 | 57500 | 57400 | 365 |
| 436 | 20250305 | 133500 | 30397102150 | 57400 | 57400 | 57500 | 57300 | 392 |
| 437 | 20250305 | 133400 | 30374591250 | 57300 | 57500 | 57500 | 57300 | 2521 |
| 438 | 20250305 | 133300 | 30229800350 | 57500 | 57300 | 57500 | 57300 | 892 |
| 439 | 20250305 | 133200 | 30178589600 | 57400 | 57300 | 57400 | 57300 | 1775 |
| 440 | 20250305 | 133100 | 30076877000 | 57300 | 57200 | 57300 | 57200 | 439 |
| 441 | 20250305 | 133000 | 30051728900 | 57400 | 57300 | 57400 | 57200 | 551 |
| 442 | 20250305 | 132900 | 30020152900 | 57300 | 57200 | 57300 | 57200 | 617 |
| 443 | 20250305 | 132800 | 29984816350 | 57300 | 57200 | 57300 | 57200 | 188 |
| 444 | 20250305 | 132700 | 29974055050 | 57300 | 57250 | 57300 | 57200 | 402 |
| 445 | 20250305 | 132600 | 29951051450 | 57300 | 57300 | 57300 | 57200 | 298 |
| 446 | 20250305 | 132500 | 29933978050 | 57200 | 57300 | 57400 | 57200 | 530 |
| 447 | 20250305 | 132400 | 29903613050 | 57300 | 57300 | 57400 | 57300 | 105 |
| 448 | 20250305 | 132300 | 29897595750 | 57400 | 57300 | 57400 | 57200 | 357 |
| 449 | 20250305 | 132200 | 29877129550 | 57300 | 57200 | 57300 | 57200 | 105 |
| 450 | 20250305 | 132100 | 29871113250 | 57400 | 57300 | 57400 | 57200 | 365 |
| 451 | 20250305 | 132000 | 29850198250 | 57300 | 57400 | 57400 | 57300 | 1437 |
| 452 | 20250305 | 131900 | 29767831150 | 57400 | 57300 | 57400 | 57300 | 475 |
| 453 | 20250305 | 131800 | 29740587050 | 57400 | 57300 | 57400 | 57300 | 84 |
| 454 | 20250305 | 131700 | 29735770150 | 57400 | 57400 | 57400 | 57300 | 532 |
| 455 | 20250305 | 131600 | 29705281050 | 57300 | 57300 | 57400 | 57200 | 729 |
| 456 | 20250305 | 131500 | 29663487950 | 57300 | 57300 | 57300 | 57200 | 315 |
| 457 | 20250305 | 131400 | 29645442350 | 57300 | 57400 | 57400 | 57300 | 1338 |
| 458 | 20250305 | 131300 | 29568740650 | 57400 | 57400 | 57400 | 57400 | 239 |
| 459 | 20250305 | 131200 | 29555022050 | 57400 | 57300 | 57400 | 57300 | 1006 |
| 460 | 20250305 | 131100 | 29497297550 | 57300 | 57300 | 57400 | 57300 | 969 |
| 461 | 20250305 | 131000 | 29441767950 | 57200 | 57300 | 57300 | 57200 | 605 |
| 462 | 20250305 | 130900 | 29407110050 | 57200 | 57300 | 57300 | 57200 | 525 |
| 463 | 20250305 | 130800 | 29377060250 | 57200 | 57200 | 57400 | 57200 | 240 |
| 464 | 20250305 | 130700 | 29363322650 | 57200 | 57400 | 57400 | 57200 | 648 |
| 465 | 20250305 | 130600 | 29326181950 | 57400 | 57300 | 57400 | 57300 | 511 |
| 466 | 20250305 | 130500 | 29296899250 | 57300 | 57200 | 57300 | 57200 | 178 |
| 467 | 20250305 | 130400 | 29286711750 | 57100 | 57300 | 57450 | 57100 | 3496 |
| 468 | 20250305 | 130300 | 29086377500 | 57300 | 57200 | 57400 | 57200 | 637 |
| 469 | 20250305 | 130200 | 29049875700 | 57300 | 57200 | 57300 | 57200 | 730 |
| 470 | 20250305 | 130100 | 29008048800 | 57200 | 57200 | 57300 | 57100 | 136 |
| 471 | 20250305 | 130000 | 29000269900 | 57100 | 57300 | 57300 | 57100 | 1795 |
| 472 | 20250305 | 125900 | 28897579000 | 57300 | 57250 | 57300 | 57200 | 649 |
| 473 | 20250305 | 125800 | 28860401150 | 57300 | 57300 | 57300 | 57200 | 174 |
| 474 | 20250305 | 125700 | 28850432950 | 57300 | 57300 | 57300 | 57300 | 777 |
| 475 | 20250305 | 125600 | 28805910850 | 57300 | 57300 | 57400 | 57200 | 1553 |
| 476 | 20250305 | 125500 | 28716923650 | 57200 | 57000 | 57400 | 57000 | 3841 |
| 477 | 20250305 | 125400 | 28496955150 | 57000 | 57000 | 57100 | 57000 | 331 |
| 478 | 20250305 | 125300 | 28478064250 | 57100 | 57100 | 57100 | 57000 | 965 |
| 479 | 20250305 | 125200 | 28423041100 | 57100 | 57050 | 57200 | 57000 | 873 |
| 480 | 20250305 | 125100 | 28373165600 | 57050 | 57200 | 57300 | 57000 | 1943 |
| 481 | 20250305 | 125000 | 28262108100 | 57200 | 57300 | 57300 | 57200 | 449 |
| 482 | 20250305 | 124900 | 28236396350 | 57300 | 57200 | 57300 | 57200 | 335 |
| 483 | 20250305 | 124800 | 28217226000 | 57250 | 57300 | 57300 | 57200 | 798 |
| 484 | 20250305 | 124700 | 28171537150 | 57300 | 57200 | 57300 | 57200 | 50 |
| 485 | 20250305 | 124600 | 28168672350 | 57200 | 57100 | 57200 | 57100 | 192 |
| 486 | 20250305 | 124500 | 28157704250 | 57100 | 57100 | 57200 | 57100 | 1165 |
| 487 | 20250305 | 124400 | 28091116950 | 57100 | 57100 | 57100 | 57050 | 404 |
| 488 | 20250305 | 124300 | 28068048700 | 57100 | 57100 | 57100 | 57100 | 158 |
| 489 | 20250305 | 124200 | 28059026900 | 57100 | 57000 | 57200 | 56900 | 911 |
| 490 | 20250305 | 124100 | 28007053150 | 56900 | 57000 | 57000 | 56900 | 375 |
| 491 | 20250305 | 124000 | 27985679150 | 57000 | 57100 | 57100 | 57000 | 2579 |
| 492 | 20250305 | 123900 | 27838675750 | 57000 | 57200 | 57200 | 57000 | 512 |
| 493 | 20250305 | 123800 | 27809439350 | 57100 | 57100 | 57100 | 57000 | 565 |
| 494 | 20250305 | 123700 | 27777223450 | 57100 | 57100 | 57200 | 56900 | 3452 |
| 495 | 20250305 | 123600 | 27580351550 | 57100 | 57100 | 57100 | 57000 | 1504 |
| 496 | 20250305 | 123500 | 27494594850 | 57000 | 57100 | 57200 | 57000 | 1465 |
| 497 | 20250305 | 123400 | 27410979850 | 57100 | 57200 | 57200 | 57100 | 1177 |
| 498 | 20250305 | 123300 | 27343764250 | 57100 | 57100 | 57200 | 57100 | 893 |
| 499 | 20250305 | 123200 | 27292758350 | 57100 | 57100 | 57200 | 57100 | 1586 |
| 500 | 20250305 | 123100 | 27202194550 | 57200 | 57100 | 57200 | 57100 | 310 |
| 501 | 20250305 | 123000 | 27184467150 | 57100 | 57200 | 57200 | 57100 | 1058 |
| 502 | 20250305 | 122900 | 27124009850 | 57200 | 57200 | 57300 | 57200 | 433 |
| 503 | 20250305 | 122800 | 27099238950 | 57200 | 57300 | 57300 | 57200 | 895 |
| 504 | 20250305 | 122700 | 27048005750 | 57300 | 57200 | 57400 | 57200 | 1192 |
| 505 | 20250305 | 122600 | 26979702250 | 57200 | 57400 | 57400 | 57200 | 2795 |
| 506 | 20250305 | 122500 | 26819480650 | 57600 | 57300 | 57600 | 57200 | 5454 |
| 507 | 20250305 | 122400 | 26506119250 | 57200 | 57400 | 57400 | 57200 | 937 |
| 508 | 20250305 | 122300 | 26452426550 | 57300 | 57300 | 57400 | 57300 | 633 |
| 509 | 20250305 | 122200 | 26416137500 | 57300 | 57200 | 57300 | 57200 | 434 |
| 510 | 20250305 | 122100 | 26391302400 | 57200 | 57300 | 57300 | 57200 | 263 |
| 511 | 20250305 | 122000 | 26376234900 | 57200 | 57200 | 57300 | 57200 | 171 |
| 512 | 20250305 | 121900 | 26366440200 | 57200 | 57200 | 57300 | 57100 | 563 |
| 513 | 20250305 | 121800 | 26334240250 | 57200 | 57200 | 57300 | 57200 | 1292 |
| 514 | 20250305 | 121700 | 26260322950 | 57200 | 57200 | 57300 | 57200 | 244 |
| 515 | 20250305 | 121600 | 26246362400 | 57300 | 57200 | 57300 | 57100 | 1789 |
| 516 | 20250305 | 121500 | 26144031600 | 57200 | 57200 | 57200 | 57100 | 254 |
| 517 | 20250305 | 121400 | 26129509700 | 57200 | 57100 | 57200 | 57100 | 1125 |
| 518 | 20250305 | 121300 | 26065220300 | 57100 | 57100 | 57100 | 57000 | 873 |
| 519 | 20250305 | 121200 | 26015420000 | 57100 | 57100 | 57150 | 57100 | 756 |
| 520 | 20250305 | 121100 | 25972252300 | 57100 | 57000 | 57100 | 57000 | 1002 |
| 521 | 20250305 | 121000 | 25915043200 | 57100 | 57100 | 57200 | 57000 | 1128 |
| 522 | 20250305 | 120900 | 25850637400 | 57100 | 57000 | 57100 | 57000 | 979 |
| 523 | 20250305 | 120800 | 25794745950 | 57100 | 57200 | 57200 | 57000 | 761 |
| 524 | 20250305 | 120700 | 25751297150 | 57200 | 57100 | 57200 | 57000 | 715 |
| 525 | 20250305 | 120600 | 25710494550 | 57100 | 57000 | 57200 | 57000 | 2312 |
| 526 | 20250305 | 120500 | 25578517750 | 57100 | 57100 | 57200 | 57000 | 2230 |
| 527 | 20250305 | 120400 | 25451344250 | 57100 | 57300 | 57300 | 57100 | 8696 |
| 528 | 20250305 | 120300 | 24954444850 | 57300 | 57300 | 57300 | 57300 | 415 |
| 529 | 20250305 | 120200 | 24930665350 | 57400 | 57300 | 57400 | 57200 | 208 |
| 530 | 20250305 | 120100 | 24918733550 | 57300 | 57200 | 57400 | 57200 | 865 |
| 531 | 20250305 | 120000 | 24869202950 | 57300 | 57300 | 57300 | 57200 | 720 |
| 532 | 20250305 | 115900 | 24827988450 | 57200 | 57200 | 57300 | 57100 | 1919 |
| 533 | 20250305 | 115800 | 24718230150 | 57300 | 57300 | 57400 | 57200 | 664 |
| 534 | 20250305 | 115700 | 24680202450 | 57300 | 57300 | 57500 | 57200 | 2437 |
| 535 | 20250305 | 115600 | 24540675650 | 57300 | 57400 | 57500 | 57300 | 1049 |
| 536 | 20250305 | 115500 | 24480543550 | 57500 | 57400 | 57500 | 57400 | 264 |
| 537 | 20250305 | 115400 | 24465370350 | 57400 | 57400 | 57500 | 57300 | 1026 |
| 538 | 20250305 | 115300 | 24406534950 | 57400 | 57500 | 57500 | 57400 | 558 |
| 539 | 20250305 | 115200 | 24374472250 | 57500 | 57500 | 57500 | 57500 | 122 |
| 540 | 20250305 | 115100 | 24367457250 | 57500 | 57500 | 57500 | 57300 | 1592 |
| 541 | 20250305 | 115000 | 24276118150 | 57400 | 57500 | 57500 | 57400 | 532 |
| 542 | 20250305 | 114900 | 24245548000 | 57500 | 57500 | 57600 | 57400 | 2279 |
| 543 | 20250305 | 114800 | 24114561600 | 57600 | 57600 | 57600 | 57500 | 775 |
| 544 | 20250305 | 114700 | 24069976900 | 57600 | 57600 | 57700 | 57600 | 1700 |
| 545 | 20250305 | 114600 | 23972034000 | 57600 | 57700 | 57700 | 57600 | 1274 |
| 546 | 20250305 | 114500 | 23898612500 | 57700 | 57700 | 57700 | 57600 | 597 |
| 547 | 20250305 | 114400 | 23864215000 | 57700 | 57700 | 57800 | 57700 | 700 |
| 548 | 20250305 | 114300 | 23823824400 | 57800 | 57700 | 57800 | 57600 | 601 |
| 549 | 20250305 | 114200 | 23789162100 | 57700 | 57600 | 57700 | 57600 | 415 |
| 550 | 20250305 | 114100 | 23765245500 | 57700 | 57700 | 57700 | 57600 | 593 |
| 551 | 20250305 | 114000 | 23731071900 | 57700 | 57500 | 57700 | 57500 | 1344 |
| 552 | 20250305 | 113900 | 23653641400 | 57500 | 57300 | 57500 | 57300 | 3251 |
| 553 | 20250305 | 113800 | 23467127700 | 57300 | 57550 | 57550 | 57200 | 3278 |
| 554 | 20250305 | 113700 | 23279276900 | 57500 | 57400 | 57550 | 57300 | 1216 |
| 555 | 20250305 | 113600 | 23209439250 | 57400 | 57400 | 57500 | 57400 | 879 |
| 556 | 20250305 | 113500 | 23158959450 | 57400 | 57400 | 57600 | 57300 | 3593 |
| 557 | 20250305 | 113400 | 22952527950 | 57400 | 57400 | 57500 | 57400 | 499 |
| 558 | 20250305 | 113300 | 22923865950 | 57400 | 57400 | 57500 | 57300 | 1596 |
| 559 | 20250305 | 113200 | 22832278850 | 57300 | 57400 | 57500 | 57300 | 5890 |
| 560 | 20250305 | 113100 | 22494444950 | 57400 | 57400 | 57500 | 57300 | 4194 |
| 561 | 20250305 | 113000 | 22253821750 | 57400 | 57800 | 57800 | 57400 | 7679 |
| 562 | 20250305 | 112900 | 21811798550 | 57800 | 57900 | 58000 | 57700 | 3701 |
| 563 | 20250305 | 112800 | 21597782350 | 57900 | 58100 | 58100 | 57900 | 627 |
| 564 | 20250305 | 112700 | 21561457350 | 58000 | 57900 | 58100 | 57900 | 549 |
| 565 | 20250305 | 112600 | 21529612250 | 58000 | 57900 | 58000 | 57900 | 595 |
| 566 | 20250305 | 112500 | 21495135650 | 57900 | 57900 | 57900 | 57800 | 1240 |
| 567 | 20250305 | 112400 | 21423339750 | 57900 | 58000 | 58000 | 57800 | 1373 |
| 568 | 20250305 | 112300 | 21343845700 | 58000 | 57900 | 58000 | 57900 | 562 |
| 569 | 20250305 | 112200 | 21311284300 | 57900 | 58100 | 58100 | 57900 | 1667 |
| 570 | 20250305 | 112100 | 21214694300 | 58000 | 58100 | 58100 | 57900 | 831 |
| 571 | 20250305 | 112000 | 21166489200 | 58000 | 58000 | 58100 | 58000 | 1534 |
| 572 | 20250305 | 111900 | 21077509800 | 58100 | 58100 | 58200 | 58000 | 690 |
| 573 | 20250305 | 111800 | 21037412300 | 58100 | 58100 | 58200 | 58100 | 579 |
| 574 | 20250305 | 111700 | 21003762200 | 58100 | 58100 | 58100 | 58100 | 281 |
| 575 | 20250305 | 111600 | 20987436100 | 58100 | 58100 | 58200 | 58100 | 569 |
| 576 | 20250305 | 111500 | 20954347000 | 58100 | 58100 | 58200 | 58100 | 470 |
| 577 | 20250305 | 111400 | 20927020000 | 58200 | 58200 | 58200 | 58000 | 1120 |
| 578 | 20250305 | 111300 | 20861940300 | 58100 | 58100 | 58100 | 58100 | 422 |
| 579 | 20250305 | 111200 | 20837422100 | 58000 | 58150 | 58200 | 58000 | 762 |
| 580 | 20250305 | 111100 | 20793129200 | 58200 | 58100 | 58200 | 58000 | 829 |
| 581 | 20250305 | 111000 | 20744949500 | 58100 | 58300 | 58300 | 58000 | 3481 |
| 582 | 20250305 | 110900 | 20542481800 | 58300 | 58300 | 58400 | 58300 | 463 |
| 583 | 20250305 | 110800 | 20515467800 | 58300 | 58400 | 58400 | 58300 | 909 |
| 584 | 20250305 | 110700 | 20462442200 | 58300 | 58400 | 58400 | 58300 | 381 |
| 585 | 20250305 | 110600 | 20440215200 | 58300 | 58200 | 58400 | 58200 | 1508 |
| 586 | 20250305 | 110500 | 20352303900 | 58200 | 58200 | 58300 | 58200 | 977 |
| 587 | 20250305 | 110400 | 20295416050 | 58200 | 58200 | 58300 | 58200 | 1368 |
| 588 | 20250305 | 110300 | 20215778950 | 58200 | 58200 | 58300 | 58100 | 1038 |
| 589 | 20250305 | 110200 | 20155414900 | 58100 | 58200 | 58300 | 58100 | 650 |
| 590 | 20250305 | 110100 | 20117566900 | 58300 | 58200 | 58300 | 58000 | 1888 |
| 591 | 20250305 | 110000 | 20007860100 | 58200 | 58200 | 58300 | 58100 | 930 |
| 592 | 20250305 | 105900 | 19953722300 | 58100 | 58300 | 58300 | 58100 | 1338 |
| 593 | 20250305 | 105800 | 19875835250 | 58200 | 58300 | 58400 | 58200 | 431 |
| 594 | 20250305 | 105700 | 19850713250 | 58200 | 58250 | 58400 | 58150 | 1108 |
| 595 | 20250305 | 105600 | 19786173650 | 58200 | 58250 | 58250 | 58200 | 1491 |
| 596 | 20250305 | 105500 | 19699371750 | 58300 | 58300 | 58400 | 58200 | 1047 |
| 597 | 20250305 | 105400 | 19638341250 | 58300 | 58350 | 58400 | 58250 | 567 |
| 598 | 20250305 | 105300 | 19605279050 | 58350 | 58300 | 58400 | 58300 | 339 |
| 599 | 20250305 | 105200 | 19585491150 | 58300 | 58400 | 58400 | 58200 | 1788 |
| 600 | 20250305 | 105100 | 19481210750 | 58300 | 58400 | 58400 | 58300 | 809 |
| 601 | 20250305 | 105000 | 19433976000 | 58400 | 58400 | 58500 | 58400 | 491 |
| 602 | 20250305 | 104900 | 19405281450 | 58400 | 58500 | 58500 | 58400 | 892 |
| 603 | 20250305 | 104800 | 19353129050 | 58500 | 58400 | 58500 | 58300 | 475 |
| 604 | 20250305 | 104700 | 19325378050 | 58400 | 58400 | 58400 | 58300 | 638 |
| 605 | 20250305 | 104600 | 19288159050 | 58400 | 58300 | 58400 | 58300 | 587 |
| 606 | 20250305 | 104500 | 19253889800 | 58300 | 58350 | 58400 | 58300 | 188 |
| 607 | 20250305 | 104400 | 19242919700 | 58400 | 58300 | 58400 | 58300 | 501 |
| 608 | 20250305 | 104300 | 19213689900 | 58300 | 58200 | 58300 | 58200 | 756 |
| 609 | 20250305 | 104200 | 19169655650 | 58300 | 58350 | 58400 | 58300 | 934 |
| 610 | 20250305 | 104100 | 19115168150 | 58400 | 58400 | 58400 | 58300 | 422 |
| 611 | 20250305 | 104000 | 19090529500 | 58400 | 58400 | 58500 | 58400 | 725 |
| 612 | 20250305 | 103900 | 19048172200 | 58400 | 58500 | 58500 | 58400 | 660 |
| 613 | 20250305 | 103800 | 19009570000 | 58500 | 58500 | 58600 | 58500 | 1203 |
| 614 | 20250305 | 103700 | 18939161850 | 58600 | 58500 | 58700 | 58500 | 2490 |
| 615 | 20250305 | 103600 | 18793261200 | 58600 | 58500 | 58600 | 58400 | 4435 |
| 616 | 20250305 | 103500 | 18533612250 | 58500 | 58400 | 58600 | 58400 | 3767 |
| 617 | 20250305 | 103400 | 18313333350 | 58350 | 58300 | 58400 | 58300 | 269 |
| 618 | 20250305 | 103300 | 18297628150 | 58400 | 58400 | 58400 | 58300 | 522 |
| 619 | 20250305 | 103200 | 18267145150 | 58400 | 58100 | 58400 | 58100 | 2037 |
| 620 | 20250305 | 103100 | 18148412550 | 58200 | 58000 | 58300 | 57900 | 3916 |
| 621 | 20250305 | 103000 | 17920844450 | 58100 | 58200 | 58200 | 58100 | 879 |
| 622 | 20250305 | 102900 | 17869755350 | 58200 | 58100 | 58200 | 58100 | 697 |
| 623 | 20250305 | 102800 | 17829202450 | 58100 | 58200 | 58200 | 58100 | 1207 |
| 624 | 20250305 | 102700 | 17758981150 | 58200 | 58100 | 58200 | 58100 | 373 |
| 625 | 20250305 | 102600 | 17737299550 | 58100 | 58100 | 58200 | 58000 | 1351 |
| 626 | 20250305 | 102500 | 17658805800 | 58100 | 58100 | 58200 | 58000 | 1626 |
| 627 | 20250305 | 102400 | 17564265000 | 58200 | 57900 | 58200 | 57800 | 2365 |
| 628 | 20250305 | 102300 | 17427331700 | 57900 | 57800 | 57900 | 57800 | 1433 |
| 629 | 20250305 | 102200 | 17344479800 | 57800 | 57900 | 58000 | 57800 | 2837 |
| 630 | 20250305 | 102100 | 17180239100 | 57900 | 58100 | 58200 | 57900 | 2312 |
| 631 | 20250305 | 102000 | 17046089100 | 58200 | 58000 | 58200 | 57900 | 3106 |
| 632 | 20250305 | 101900 | 16865886150 | 58000 | 58100 | 58100 | 58000 | 3633 |
| 633 | 20250305 | 101800 | 16655084650 | 58100 | 58200 | 58200 | 58000 | 2599 |
| 634 | 20250305 | 101700 | 16504084750 | 58100 | 58300 | 58300 | 58100 | 2261 |
| 635 | 20250305 | 101600 | 16372555400 | 58200 | 58450 | 58500 | 58200 | 3049 |
| 636 | 20250305 | 101500 | 16194685350 | 58400 | 58400 | 58500 | 58300 | 1190 |
| 637 | 20250305 | 101400 | 16125197750 | 58500 | 58400 | 58500 | 58400 | 1380 |
| 638 | 20250305 | 101300 | 16044571050 | 58500 | 58400 | 58500 | 58400 | 851 |
| 639 | 20250305 | 101200 | 15994804600 | 58500 | 58400 | 58500 | 58300 | 1568 |
| 640 | 20250305 | 101100 | 15903223600 | 58450 | 58400 | 58600 | 58400 | 1063 |
| 641 | 20250305 | 101000 | 15841051950 | 58500 | 58400 | 58500 | 58400 | 1708 |
| 642 | 20250305 | 100900 | 15741193850 | 58400 | 58500 | 58600 | 58300 | 2722 |
| 643 | 20250305 | 100800 | 15582148550 | 58500 | 58500 | 58600 | 58500 | 1496 |
| 644 | 20250305 | 100700 | 15494608350 | 58500 | 58400 | 58600 | 58400 | 4225 |
| 645 | 20250305 | 100600 | 15247385000 | 58500 | 58400 | 58500 | 58400 | 995 |
| 646 | 20250305 | 100500 | 15189228300 | 58400 | 58400 | 58500 | 58300 | 1323 |
| 647 | 20250305 | 100400 | 15111991050 | 58400 | 58200 | 58400 | 58000 | 3509 |
| 648 | 20250305 | 100300 | 14907381050 | 58200 | 58200 | 58200 | 58000 | 1545 |
| 649 | 20250305 | 100200 | 14817690050 | 58100 | 58100 | 58200 | 58000 | 2077 |
| 650 | 20250305 | 100100 | 14696981800 | 58000 | 58200 | 58200 | 58000 | 2320 |
| 651 | 20250305 | 100000 | 14562321200 | 58100 | 58200 | 58300 | 58100 | 1584 |
| 652 | 20250305 | 095900 | 14470196500 | 58300 | 58200 | 58300 | 58200 | 628 |
| 653 | 20250305 | 095800 | 14433603600 | 58100 | 58100 | 58400 | 58100 | 3446 |
| 654 | 20250305 | 095700 | 14232943600 | 58200 | 58100 | 58200 | 58000 | 2023 |
| 655 | 20250305 | 095600 | 14115425300 | 58100 | 58000 | 58100 | 58000 | 1571 |
| 656 | 20250305 | 095500 | 14024286350 | 58000 | 58200 | 58200 | 58000 | 914 |
| 657 | 20250305 | 095400 | 13971204350 | 58200 | 58200 | 58200 | 58000 | 2496 |
| 658 | 20250305 | 095300 | 13826195550 | 58200 | 58200 | 58300 | 58000 | 2128 |
| 659 | 20250305 | 095200 | 13702393750 | 58100 | 58100 | 58100 | 58000 | 1229 |
| 660 | 20250305 | 095100 | 13631046950 | 58000 | 58200 | 58200 | 58000 | 2115 |
| 661 | 20250305 | 095000 | 13508146650 | 58200 | 58000 | 58300 | 58000 | 1336 |
| 662 | 20250305 | 094900 | 13430501500 | 58100 | 58200 | 58300 | 58100 | 1298 |
| 663 | 20250305 | 094800 | 13354986400 | 58200 | 58400 | 58400 | 58200 | 1375 |
| 664 | 20250305 | 094700 | 13274887600 | 58300 | 58200 | 58400 | 58100 | 1455 |
| 665 | 20250305 | 094600 | 13190118950 | 58200 | 58200 | 58200 | 57900 | 3048 |
| 666 | 20250305 | 094500 | 13013177150 | 58200 | 58300 | 58400 | 58100 | 3195 |
| 667 | 20250305 | 094400 | 12827268150 | 58300 | 58300 | 58300 | 58200 | 527 |
| 668 | 20250305 | 094300 | 12796555950 | 58300 | 58200 | 58300 | 58100 | 1562 |
| 669 | 20250305 | 094200 | 12705584950 | 58100 | 58000 | 58300 | 58000 | 1344 |
| 670 | 20250305 | 094100 | 12627425500 | 58000 | 58100 | 58200 | 57900 | 2864 |
| 671 | 20250305 | 094000 | 12461171200 | 58100 | 58200 | 58300 | 58100 | 2281 |
| 672 | 20250305 | 093900 | 12328464900 | 58200 | 58300 | 58400 | 58200 | 1781 |
| 673 | 20250305 | 093800 | 12224635900 | 58300 | 58400 | 58400 | 58300 | 574 |
| 674 | 20250305 | 093700 | 12191129800 | 58400 | 58300 | 58500 | 58200 | 3502 |
| 675 | 20250305 | 093600 | 11986756700 | 58300 | 58400 | 58500 | 58200 | 3008 |
| 676 | 20250305 | 093500 | 11811245950 | 58400 | 58200 | 58400 | 58200 | 1981 |
| 677 | 20250305 | 093400 | 11695746150 | 58200 | 58500 | 58600 | 58200 | 4927 |
| 678 | 20250305 | 093300 | 11407954650 | 58500 | 58700 | 58700 | 58300 | 6586 |
| 679 | 20250305 | 093200 | 11022358400 | 58700 | 58100 | 58800 | 58000 | 11473 |
| 680 | 20250305 | 093100 | 10351629900 | 58100 | 57800 | 58100 | 57800 | 2126 |
| 681 | 20250305 | 093000 | 10228402400 | 57800 | 57800 | 57900 | 57600 | 2024 |
| 682 | 20250305 | 092900 | 10111522200 | 57800 | 57700 | 57900 | 57600 | 863 |
| 683 | 20250305 | 092800 | 10061673350 | 57700 | 57600 | 57800 | 57600 | 1742 |
| 684 | 20250305 | 092700 | 9961329750 | 57600 | 57900 | 58000 | 57500 | 8272 |
| 685 | 20250305 | 092600 | 9484032150 | 57900 | 58000 | 58000 | 57900 | 1387 |
| 686 | 20250305 | 092500 | 9403640650 | 58000 | 57900 | 58000 | 57900 | 993 |
| 687 | 20250305 | 092400 | 9346095550 | 57900 | 57900 | 57950 | 57800 | 2033 |
| 688 | 20250305 | 092300 | 9228419700 | 57900 | 58150 | 58200 | 57900 | 4070 |
| 689 | 20250305 | 092200 | 8992203900 | 58200 | 57900 | 58200 | 57900 | 3144 |
| 690 | 20250305 | 092100 | 8809727750 | 57900 | 57600 | 57900 | 57600 | 2936 |
| 691 | 20250305 | 092000 | 8640246050 | 57600 | 57550 | 57700 | 57500 | 1755 |
| 692 | 20250305 | 091900 | 8539172800 | 57600 | 57700 | 57800 | 57500 | 2241 |
| 693 | 20250305 | 091800 | 8410057300 | 57600 | 57700 | 57900 | 57600 | 4016 |
| 694 | 20250305 | 091700 | 8178350850 | 57600 | 58100 | 58100 | 57600 | 5985 |
| 695 | 20250305 | 091600 | 7832525950 | 58000 | 58000 | 58200 | 57800 | 5504 |
| 696 | 20250305 | 091500 | 7513603850 | 57900 | 58100 | 58200 | 57900 | 4525 |
| 697 | 20250305 | 091400 | 7251116650 | 58100 | 58100 | 58300 | 58100 | 3085 |
| 698 | 20250305 | 091300 | 7071762250 | 58200 | 58400 | 58400 | 57900 | 7946 |
| 699 | 20250305 | 091200 | 6609908850 | 58200 | 58300 | 58400 | 58200 | 6263 |
| 700 | 20250305 | 091100 | 6244749750 | 58300 | 58600 | 58700 | 58200 | 12679 |
| 701 | 20250305 | 091000 | 5503814950 | 58600 | 57800 | 58700 | 57800 | 22268 |
| 702 | 20250305 | 090900 | 4202704700 | 57800 | 57800 | 58000 | 57700 | 9945 |
| 703 | 20250305 | 090800 | 3627765850 | 57700 | 57600 | 57800 | 57500 | 5035 |
| 704 | 20250305 | 090700 | 3337448550 | 57600 | 57600 | 57700 | 57300 | 6478 |
| 705 | 20250305 | 090600 | 2964945300 | 57600 | 57450 | 57700 | 57450 | 3783 |
| 706 | 20250305 | 090500 | 2747241150 | 57500 | 57300 | 57500 | 57200 | 3636 |
| 707 | 20250305 | 090400 | 2538847600 | 57300 | 57500 | 57500 | 57200 | 6671 |
| 708 | 20250305 | 090300 | 2156511800 | 57500 | 57500 | 57700 | 57400 | 8173 |
| 709 | 20250305 | 090200 | 1686356900 | 57500 | 57600 | 57800 | 57400 | 7621 |
| 710 | 20250305 | 090100 | 1247410050 | 57700 | 57400 | 57700 | 57100 | 7178 |
| 711 | 20250305 | 090000 | 835464250 | 57400 | 57000 | 57400 | 56700 | 14459 |