KissMeData/214870/price/prices-20240401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240430	161011	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230424	0.00	1383	20230424	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230502	1383	0.00	20230502	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
3	20240430	151022	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230424	0.00	1383	20230424	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230502	1383	0.00	20230502	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
4	20240430	141022	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230424	0.00	1383	20230424	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230502	1383	0.00	20230502	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
5	20240430	131024	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230424	0.00	1383	20230424	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230502	1383	0.00	20230502	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
6	20240430	121020	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230424	0.00	1383	20230424	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230502	1383	0.00	20230502	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
7	20240430	111016	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230424	0.00	1383	20230424	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230502	1383	0.00	20230502	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
8	20240430	101017	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230424	0.00	1383	20230424	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230502	1383	0.00	20230502	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
9	20240430	091027	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230424	0.00	1383	20230424	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230502	1383	0.00	20230502	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
10	20240429	161006	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230421	0.00	1383	20230421	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230502	1383	0.00	20230502	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
11	20240429	151017	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230421	0.00	1383	20230421	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230502	1383	0.00	20230502	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
12	20240429	140934	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230421	0.00	1383	20230421	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230502	1383	0.00	20230502	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
13	20240429	131016	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230421	0.00	1383	20230421	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230502	1383	0.00	20230502	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
14	20240429	121015	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230421	0.00	1383	20230421	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230502	1383	0.00	20230502	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
15	20240429	110950	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230421	0.00	1383	20230421	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230502	1383	0.00	20230502	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
16	20240429	101015	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230421	0.00	1383	20230421	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230502	1383	0.00	20230502	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
17	20240429	091015	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230421	0.00	1383	20230421	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230502	1383	0.00	20230502	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
18	20240426	161011	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230420	0.00	1383	20230420	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230426	1383	0.00	20230426	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
19	20240426	151012	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230420	0.00	1383	20230420	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230426	1383	0.00	20230426	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
20	20240426	141010	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230420	0.00	1383	20230420	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230426	1383	0.00	20230426	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
21	20240426	131011	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230420	0.00	1383	20230420	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230426	1383	0.00	20230426	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
22	20240426	121008	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230420	0.00	1383	20230420	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230426	1383	0.00	20230426	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
23	20240426	111008	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230420	0.00	1383	20230420	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230426	1383	0.00	20230426	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
24	20240426	101008	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230420	0.00	1383	20230420	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230426	1383	0.00	20230426	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
25	20240426	091013	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230420	0.00	1383	20230420	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230426	1383	0.00	20230426	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
26	20240425	161004	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230419	0.00	1383	20230419	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230425	1383	0.00	20230425	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
27	20240425	151009	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230419	0.00	1383	20230419	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230425	1383	0.00	20230425	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
28	20240425	141006	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230419	0.00	1383	20230419	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230425	1383	0.00	20230425	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
29	20240425	131006	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230419	0.00	1383	20230419	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230425	1383	0.00	20230425	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
30	20240425	121004	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230419	0.00	1383	20230419	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230425	1383	0.00	20230425	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
31	20240425	111005	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230419	0.00	1383	20230419	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230425	1383	0.00	20230425	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
32	20240425	101005	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230419	0.00	1383	20230419	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230425	1383	0.00	20230425	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
33	20240425	091008	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230419	0.00	1383	20230419	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230425	1383	0.00	20230425	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
34	20240424	160947	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230418	0.00	1383	20230418	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230424	1383	0.00	20230424	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
35	20240424	151003	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230418	0.00	1383	20230418	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230424	1383	0.00	20230424	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
36	20240424	141003	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230418	0.00	1383	20230418	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230424	1383	0.00	20230424	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
37	20240424	131006	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230418	0.00	1383	20230418	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230424	1383	0.00	20230424	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
38	20240424	121002	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230418	0.00	1383	20230418	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230424	1383	0.00	20230424	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
39	20240424	111000	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230418	0.00	1383	20230418	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230424	1383	0.00	20230424	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
40	20240424	100958	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230418	0.00	1383	20230418	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230424	1383	0.00	20230424	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
41	20240424	091001	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230418	0.00	1383	20230418	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230424	1383	0.00	20230424	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
42	20240423	160937	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230417	0.00	1383	20230417	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230424	1383	0.00	20230424	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
43	20240423	150957	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230417	0.00	1383	20230417	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230424	1383	0.00	20230424	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
44	20240423	140957	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230417	0.00	1383	20230417	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230424	1383	0.00	20230424	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
45	20240423	130954	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230417	0.00	1383	20230417	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230424	1383	0.00	20230424	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
46	20240423	120955	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230417	0.00	1383	20230417	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230424	1383	0.00	20230424	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
47	20240423	110956	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230417	0.00	1383	20230417	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230424	1383	0.00	20230424	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
48	20240423	100954	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230417	0.00	1383	20230417	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230424	1383	0.00	20230424	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
49	20240423	090955	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230417	0.00	1383	20230417	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230424	1383	0.00	20230424	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
50	20240422	160952	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230414	0.00	1383	20230414	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230424	1383	0.00	20230424	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
51	20240422	150950	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230414	0.00	1383	20230414	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230424	1383	0.00	20230424	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
52	20240422	140951	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230414	0.00	1383	20230414	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230424	1383	0.00	20230424	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
53	20240422	130948	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230414	0.00	1383	20230414	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230424	1383	0.00	20230424	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
54	20240422	120948	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230414	0.00	1383	20230414	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230424	1383	0.00	20230424	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
55	20240422	110949	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230414	0.00	1383	20230414	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230424	1383	0.00	20230424	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
56	20240422	100949	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230414	0.00	1383	20230414	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230424	1383	0.00	20230424	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
57	20240422	090950	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230414	0.00	1383	20230414	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230424	1383	0.00	20230424	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
58	20240419	160906	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230413	0.00	1383	20230413	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230419	1383	0.00	20230419	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
59	20240419	150912	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230413	0.00	1383	20230413	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230419	1383	0.00	20230419	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
60	20240419	140905	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230413	0.00	1383	20230413	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230419	1383	0.00	20230419	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
61	20240419	130906	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230413	0.00	1383	20230413	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230419	1383	0.00	20230419	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
62	20240419	120902	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230413	0.00	1383	20230413	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230419	1383	0.00	20230419	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
63	20240419	110914	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230413	0.00	1383	20230413	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230419	1383	0.00	20230419	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
64	20240419	100910	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230413	0.00	1383	20230413	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230419	1383	0.00	20230419	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
65	20240419	090901	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230413	0.00	1383	20230413	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230419	1383	0.00	20230419	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
66	20240418	160902	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230412	0.00	1383	20230412	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230418	1383	0.00	20230418	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
67	20240418	150901	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230412	0.00	1383	20230412	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230418	1383	0.00	20230418	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
68	20240418	140907	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230412	0.00	1383	20230412	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230418	1383	0.00	20230418	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
69	20240418	130901	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230412	0.00	1383	20230412	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230418	1383	0.00	20230418	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
70	20240418	120859	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230412	0.00	1383	20230412	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230418	1383	0.00	20230418	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
71	20240418	110904	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230412	0.00	1383	20230412	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230418	1383	0.00	20230418	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
72	20240418	100903	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230412	0.00	1383	20230412	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230418	1383	0.00	20230418	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
73	20240418	090859	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230412	0.00	1383	20230412	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230418	1383	0.00	20230418	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
74	20240417	160853	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230411	0.00	1383	20230411	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230417	1383	0.00	20230417	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
75	20240417	150908	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230411	0.00	1383	20230411	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230417	1383	0.00	20230417	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
76	20240417	140902	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230411	0.00	1383	20230411	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230417	1383	0.00	20230417	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
77	20240417	130904	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230411	0.00	1383	20230411	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230417	1383	0.00	20230417	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
78	20240417	120906	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230411	0.00	1383	20230411	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230417	1383	0.00	20230417	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
79	20240417	110907	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230411	0.00	1383	20230411	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230417	1383	0.00	20230417	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
80	20240417	100900	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230411	0.00	1383	20230411	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230417	1383	0.00	20230417	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
81	20240417	090856	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230411	0.00	1383	20230411	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230417	1383	0.00	20230417	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
82	20240416	160901	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230410	0.00	1383	20230410	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230417	1383	0.00	20230417	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
83	20240416	150900	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230410	0.00	1383	20230410	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230417	1383	0.00	20230417	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
84	20240416	140900	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230410	0.00	1383	20230410	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230417	1383	0.00	20230417	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
85	20240416	130858	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230410	0.00	1383	20230410	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230417	1383	0.00	20230417	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
86	20240416	120901	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230410	0.00	1383	20230410	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230417	1383	0.00	20230417	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
87	20240416	110856	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230410	0.00	1383	20230410	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230417	1383	0.00	20230417	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
88	20240416	100849	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230410	0.00	1383	20230410	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230417	1383	0.00	20230417	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
89	20240416	090849	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230410	0.00	1383	20230410	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230417	1383	0.00	20230417	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
90	20240415	160846	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230407	0.00	1383	20230407	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230417	1383	0.00	20230417	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
91	20240415	150852	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230407	0.00	1383	20230407	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230417	1383	0.00	20230417	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
92	20240415	140845	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230407	0.00	1383	20230407	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230417	1383	0.00	20230417	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
93	20240415	130837	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230407	0.00	1383	20230407	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230417	1383	0.00	20230417	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
94	20240415	120850	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230407	0.00	1383	20230407	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230417	1383	0.00	20230417	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
95	20240415	110850	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230407	0.00	1383	20230407	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230417	1383	0.00	20230417	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
96	20240415	100845	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230407	0.00	1383	20230407	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230417	1383	0.00	20230417	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
97	20240415	090852	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230407	0.00	1383	20230407	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230417	1383	0.00	20230417	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
98	20240412	160844	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230406	0.00	1383	20230406	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230412	1383	0.00	20230412	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
99	20240412	150847	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230406	0.00	1383	20230406	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230412	1383	0.00	20230412	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
100	20240412	140843	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230406	0.00	1383	20230406	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230412	1383	0.00	20230412	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
101	20240412	130835	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230406	0.00	1383	20230406	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230412	1383	0.00	20230412	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
102	20240412	120841	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230406	0.00	1383	20230406	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230412	1383	0.00	20230412	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
103	20240412	110838	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230406	0.00	1383	20230406	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230412	1383	0.00	20230412	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
104	20240412	100840	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230406	0.00	1383	20230406	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230412	1383	0.00	20230412	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
105	20240412	090841	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230406	0.00	1383	20230406	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230412	1383	0.00	20230412	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
106	20240411	160835	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230405	0.00	1383	20230405	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230411	1383	0.00	20230411	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
107	20240411	150841	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230405	0.00	1383	20230405	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230411	1383	0.00	20230411	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
108	20240411	140837	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230405	0.00	1383	20230405	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230411	1383	0.00	20230411	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
109	20240411	130828	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230405	0.00	1383	20230405	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230411	1383	0.00	20230411	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
110	20240411	120839	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230405	0.00	1383	20230405	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230411	1383	0.00	20230411	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
111	20240411	110832	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230405	0.00	1383	20230405	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230411	1383	0.00	20230411	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
112	20240411	100838	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230405	0.00	1383	20230405	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230411	1383	0.00	20230411	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
113	20240411	090836	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230405	0.00	1383	20230405	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230411	1383	0.00	20230411	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
114	20240409	160823	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230404	0.00	1383	20230404	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230410	1383	0.00	20230410	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
115	20240409	150828	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230404	0.00	1383	20230404	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230410	1383	0.00	20230410	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
116	20240409	140833	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230404	0.00	1383	20230404	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230410	1383	0.00	20230410	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
117	20240409	130826	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230404	0.00	1383	20230404	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230410	1383	0.00	20230410	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
118	20240409	120829	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230404	0.00	1383	20230404	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230410	1383	0.00	20230410	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
119	20240409	110826	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230404	0.00	1383	20230404	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230410	1383	0.00	20230410	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
120	20240409	100820	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230404	0.00	1383	20230404	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230410	1383	0.00	20230410	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
121	20240409	090837	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230404	0.00	1383	20230404	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230410	1383	0.00	20230410	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
122	20240408	160820	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230403	0.00	1383	20230403	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230410	1383	0.00	20230410	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
123	20240408	150827	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230403	0.00	1383	20230403	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230410	1383	0.00	20230410	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
124	20240408	140826	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230403	0.00	1383	20230403	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230410	1383	0.00	20230410	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
125	20240408	130822	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230403	0.00	1383	20230403	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230410	1383	0.00	20230410	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
126	20240408	120828	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230403	0.00	1383	20230403	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230410	1383	0.00	20230410	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
127	20240408	110829	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230403	0.00	1383	20230403	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230410	1383	0.00	20230410	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
128	20240408	100819	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230403	0.00	1383	20230403	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230410	1383	0.00	20230410	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
129	20240408	090827	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230403	0.00	1383	20230403	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230410	1383	0.00	20230410	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
130	20240405	160826	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230331	0.00	1383	20230331	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230405	1383	0.00	20230405	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
131	20240405	150821	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230331	0.00	1383	20230331	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230405	1383	0.00	20230405	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
132	20240405	140821	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230331	0.00	1383	20230331	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230405	1383	0.00	20230405	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
133	20240405	130818	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230331	0.00	1383	20230331	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230405	1383	0.00	20230405	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
134	20240405	120819	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230331	0.00	1383	20230331	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230405	1383	0.00	20230405	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
135	20240405	110825	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230331	0.00	1383	20230331	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230405	1383	0.00	20230405	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
136	20240405	100714	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230331	0.00	1383	20230331	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230405	1383	0.00	20230405	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
137	20240405	090810	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230331	0.00	1383	20230331	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230405	1383	0.00	20230405	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
138	20240404	160808	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230330	0.00	1383	20230330	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230404	1383	0.00	20230404	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
139	20240404	150806	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230330	0.00	1383	20230330	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230404	1383	0.00	20230404	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
140	20240404	140810	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230330	0.00	1383	20230330	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230404	1383	0.00	20230404	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
141	20240404	130801	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230330	0.00	1383	20230330	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230404	1383	0.00	20230404	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
142	20240404	120807	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230330	0.00	1383	20230330	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230404	1383	0.00	20230404	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
143	20240404	110809	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230330	0.00	1383	20230330	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230404	1383	0.00	20230404	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
144	20240404	100808	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230330	0.00	1383	20230330	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230404	1383	0.00	20230404	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
145	20240404	090808	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230330	0.00	1383	20230330	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230404	1383	0.00	20230404	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
146	20240403	160806	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230329	0.00	1383	20230329	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230403	1383	0.00	20230403	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
147	20240403	150806	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230329	0.00	1383	20230329	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230403	1383	0.00	20230403	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
148	20240403	140758	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230329	0.00	1383	20230329	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230403	1383	0.00	20230403	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
149	20240403	130759	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230329	0.00	1383	20230329	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230403	1383	0.00	20230403	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
150	20240403	120758	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230329	0.00	1383	20230329	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230403	1383	0.00	20230403	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
151	20240403	110802	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230329	0.00	1383	20230329	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230403	1383	0.00	20230403	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
152	20240403	100801	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230329	0.00	1383	20230329	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230403	1383	0.00	20230403	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
153	20240403	090802	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230329	0.00	1383	20230329	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230403	1383	0.00	20230403	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
154	20240402	160749	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230328	0.00	1383	20230328	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230403	1383	0.00	20230403	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
155	20240402	150757	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230328	0.00	1383	20230328	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230403	1383	0.00	20230403	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
156	20240402	140800	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230328	0.00	1383	20230328	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230403	1383	0.00	20230403	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
157	20240402	130748	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230328	0.00	1383	20230328	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230403	1383	0.00	20230403	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
158	20240402	120745	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230328	0.00	1383	20230328	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230403	1383	0.00	20230403	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
159	20240402	110749	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230328	0.00	1383	20230328	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230403	1383	0.00	20230403	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
160	20240402	100751	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230328	0.00	1383	20230328	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230403	1383	0.00	20230403	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
161	20240402	090749	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	23.05	-2.62	12	0.00	60.00	-528.00	1383	20230328	0.00	1383	20230328	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230403	1383	0.00	20230403	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
162	20240401	160748	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	-0.66	-2.36	12	0.00	-2101.00	-587.00	1383	20230327	0.00	1383	20230327	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230403	1383	0.00	20230403	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
163	20240401	150750	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	-0.66	-2.36	12	0.00	-2101.00	-587.00	1383	20230327	0.00	1383	20230327	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230403	1383	0.00	20230403	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
164	20240401	140744	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	-0.66	-2.36	12	0.00	-2101.00	-587.00	1383	20230327	0.00	1383	20230327	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230403	1383	0.00	20230403	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
165	20240401	130742	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	-0.66	-2.36	12	0.00	-2101.00	-587.00	1383	20230327	0.00	1383	20230327	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230403	1383	0.00	20230403	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
166	20240401	120749	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	-0.66	-2.36	12	0.00	-2101.00	-587.00	1383	20230327	0.00	1383	20230327	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230403	1383	0.00	20230403	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
167	20240401	110748	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	-0.66	-2.36	12	0.00	-2101.00	-587.00	1383	20230327	0.00	1383	20230327	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230403	1383	0.00	20230403	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
168	20240401	100745	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	-0.66	-2.36	12	0.00	-2101.00	-587.00	1383	20230327	0.00	1383	20230327	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230403	1383	0.00	20230403	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N
169	20240401	090744	58	100.00	KOSDAQ		유통	N	N	N	N		N	1383	0	3	0.00	0	0	0.00	0	0	0	1797	969	1383	0.00	1.97	0	0	1383	1383	1383	1383	1383	1383	1383	234	414	500	0	1	1	46796106	647	-0.66	-2.36	12	0.00	-2101.00	-587.00	1383	20230327	0.00	1383	20230327	0.00	1383	0.00	20240102	1383	0.00	20240102	1383	0.00	20230403	1383	0.00	20230403	0.00	N	214870	500	233 억		923882	N	N	0	N	00	N