37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 203700 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 2912 |
| 3 | 20231030 | 203600 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 4 | 20231030 | 203500 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 5 | 20231030 | 203400 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 6 | 20231030 | 203300 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 7 | 20231030 | 203200 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 8 | 20231030 | 203100 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 9 | 20231030 | 203000 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 10 | 20231030 | 202900 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 11 | 20231030 | 202800 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 12 | 20231030 | 202700 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 13 | 20231030 | 202600 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 14 | 20231030 | 202500 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 15 | 20231030 | 202400 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 16 | 20231030 | 202300 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 17 | 20231030 | 202200 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 18 | 20231030 | 202100 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 19 | 20231030 | 202000 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 20 | 20231030 | 201900 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 21 | 20231030 | 201800 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 22 | 20231030 | 201700 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 23 | 20231030 | 201600 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 24 | 20231030 | 201500 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 25 | 20231030 | 201400 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 26 | 20231030 | 201300 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 27 | 20231030 | 201200 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 28 | 20231030 | 201100 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 29 | 20231030 | 201000 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 30 | 20231030 | 200900 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 31 | 20231030 | 200800 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 32 | 20231030 | 200700 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 2912 |
| 33 | 20231030 | 200600 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 34 | 20231030 | 200500 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 35 | 20231030 | 200400 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 36 | 20231030 | 200300 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 37 | 20231030 | 200200 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 38 | 20231030 | 200100 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 39 | 20231030 | 200000 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 40 | 20231030 | 195900 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 41 | 20231030 | 195800 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 42 | 20231030 | 195700 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 43 | 20231030 | 195600 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 44 | 20231030 | 195500 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 45 | 20231030 | 195400 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 46 | 20231030 | 195300 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 47 | 20231030 | 195200 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 48 | 20231030 | 195100 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 49 | 20231030 | 195000 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 50 | 20231030 | 194900 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 51 | 20231030 | 194800 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 52 | 20231030 | 194700 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 53 | 20231030 | 194600 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 54 | 20231030 | 194500 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 55 | 20231030 | 194400 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 56 | 20231030 | 194300 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 57 | 20231030 | 194200 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 58 | 20231030 | 194100 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 59 | 20231030 | 194000 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 60 | 20231030 | 193900 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 61 | 20231030 | 193800 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 62 | 20231030 | 193700 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 2912 |
| 63 | 20231030 | 193600 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 64 | 20231030 | 193500 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 65 | 20231030 | 193400 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 66 | 20231030 | 193300 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 67 | 20231030 | 193200 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 68 | 20231030 | 193100 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 69 | 20231030 | 193000 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 70 | 20231030 | 192900 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 71 | 20231030 | 192800 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 72 | 20231030 | 192700 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 73 | 20231030 | 192600 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 74 | 20231030 | 192500 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 75 | 20231030 | 192400 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 76 | 20231030 | 192300 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 77 | 20231030 | 192200 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 78 | 20231030 | 192100 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 79 | 20231030 | 192000 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 80 | 20231030 | 191900 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 81 | 20231030 | 191800 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 82 | 20231030 | 191700 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 83 | 20231030 | 191600 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 84 | 20231030 | 191500 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 85 | 20231030 | 191400 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 86 | 20231030 | 191300 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 87 | 20231030 | 191200 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 88 | 20231030 | 191100 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 89 | 20231030 | 191000 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 90 | 20231030 | 190900 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 91 | 20231030 | 190800 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 92 | 20231030 | 190700 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 2912 |
| 93 | 20231030 | 190600 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 94 | 20231030 | 190500 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 95 | 20231030 | 190400 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 96 | 20231030 | 190300 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 97 | 20231030 | 190200 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 98 | 20231030 | 190100 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 99 | 20231030 | 190000 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 100 | 20231030 | 185900 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 101 | 20231030 | 185800 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 102 | 20231030 | 185700 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 103 | 20231030 | 185600 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 104 | 20231030 | 185500 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 105 | 20231030 | 185400 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 106 | 20231030 | 185300 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 107 | 20231030 | 185200 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 108 | 20231030 | 185100 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 109 | 20231030 | 185000 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 110 | 20231030 | 184900 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 111 | 20231030 | 184800 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 112 | 20231030 | 184700 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 113 | 20231030 | 184600 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 114 | 20231030 | 184500 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 115 | 20231030 | 184400 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 116 | 20231030 | 184300 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 117 | 20231030 | 184200 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 118 | 20231030 | 184100 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 119 | 20231030 | 184000 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 120 | 20231030 | 183900 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 121 | 20231030 | 183800 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 122 | 20231030 | 183700 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 2912 |
| 123 | 20231030 | 183600 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 124 | 20231030 | 183500 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 125 | 20231030 | 183400 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 126 | 20231030 | 183300 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 127 | 20231030 | 183200 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 128 | 20231030 | 183100 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 129 | 20231030 | 183000 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 130 | 20231030 | 182900 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 131 | 20231030 | 182800 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 132 | 20231030 | 182700 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 133 | 20231030 | 182600 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 134 | 20231030 | 182500 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 135 | 20231030 | 182400 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 136 | 20231030 | 182300 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 137 | 20231030 | 182200 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 138 | 20231030 | 182100 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 139 | 20231030 | 182000 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 140 | 20231030 | 181900 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 141 | 20231030 | 181800 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 142 | 20231030 | 181700 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 143 | 20231030 | 181600 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 144 | 20231030 | 181500 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 145 | 20231030 | 181400 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 146 | 20231030 | 181300 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 147 | 20231030 | 181200 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 148 | 20231030 | 181100 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 149 | 20231030 | 181000 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 150 | 20231030 | 180900 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 151 | 20231030 | 180800 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 152 | 20231030 | 180700 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 2912 |
| 153 | 20231030 | 180600 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 154 | 20231030 | 180500 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 155 | 20231030 | 180400 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 156 | 20231030 | 180300 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 157 | 20231030 | 180200 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 158 | 20231030 | 180100 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 159 | 20231030 | 180000 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 160 | 20231030 | 175900 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 161 | 20231030 | 175800 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 162 | 20231030 | 175700 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 163 | 20231030 | 175600 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 164 | 20231030 | 175500 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 165 | 20231030 | 175400 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 166 | 20231030 | 175300 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 167 | 20231030 | 175200 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 168 | 20231030 | 175100 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 169 | 20231030 | 175000 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 170 | 20231030 | 174900 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 171 | 20231030 | 174800 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 172 | 20231030 | 174700 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 173 | 20231030 | 174600 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 174 | 20231030 | 174500 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 175 | 20231030 | 174400 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 176 | 20231030 | 174300 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 177 | 20231030 | 174200 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 178 | 20231030 | 174100 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 179 | 20231030 | 174000 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 180 | 20231030 | 173900 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 181 | 20231030 | 173800 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 182 | 20231030 | 173700 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 2912 |
| 183 | 20231030 | 173600 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 184 | 20231030 | 173500 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 185 | 20231030 | 173400 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 186 | 20231030 | 173300 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 187 | 20231030 | 173200 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 188 | 20231030 | 173100 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 189 | 20231030 | 173000 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 190 | 20231030 | 172900 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 191 | 20231030 | 172800 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 192 | 20231030 | 172700 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 193 | 20231030 | 172600 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 194 | 20231030 | 172500 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 195 | 20231030 | 172400 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 196 | 20231030 | 172300 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 197 | 20231030 | 172200 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 198 | 20231030 | 172100 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 199 | 20231030 | 172000 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 200 | 20231030 | 171900 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 201 | 20231030 | 171800 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 202 | 20231030 | 171700 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 203 | 20231030 | 171600 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 204 | 20231030 | 171500 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 205 | 20231030 | 171400 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 206 | 20231030 | 171300 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 207 | 20231030 | 171200 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 208 | 20231030 | 171100 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 209 | 20231030 | 171000 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 210 | 20231030 | 170900 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 211 | 20231030 | 170800 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 212 | 20231030 | 170700 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 2912 |
| 213 | 20231030 | 170600 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 214 | 20231030 | 170500 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 215 | 20231030 | 170400 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 216 | 20231030 | 170300 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 217 | 20231030 | 170200 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 218 | 20231030 | 170100 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 219 | 20231030 | 170000 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 220 | 20231030 | 165900 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 221 | 20231030 | 165800 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 222 | 20231030 | 165700 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 223 | 20231030 | 165600 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 224 | 20231030 | 165500 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 225 | 20231030 | 165400 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 226 | 20231030 | 165300 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 227 | 20231030 | 165200 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 228 | 20231030 | 165100 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 229 | 20231030 | 165000 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 230 | 20231030 | 164900 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 231 | 20231030 | 164800 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 232 | 20231030 | 164700 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 233 | 20231030 | 164600 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 234 | 20231030 | 164500 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 235 | 20231030 | 164400 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 236 | 20231030 | 164300 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 237 | 20231030 | 164200 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 238 | 20231030 | 164100 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 239 | 20231030 | 164000 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 240 | 20231030 | 163900 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 241 | 20231030 | 163800 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 242 | 20231030 | 163700 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 2912 |
| 243 | 20231030 | 163600 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 244 | 20231030 | 163500 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 245 | 20231030 | 163400 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 246 | 20231030 | 163300 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 247 | 20231030 | 163200 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 248 | 20231030 | 163100 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 249 | 20231030 | 163000 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 250 | 20231030 | 162900 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 251 | 20231030 | 162800 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 252 | 20231030 | 162700 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 253 | 20231030 | 162600 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 254 | 20231030 | 162500 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 255 | 20231030 | 162400 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 256 | 20231030 | 162300 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 257 | 20231030 | 162200 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 258 | 20231030 | 162100 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 259 | 20231030 | 162000 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 260 | 20231030 | 161900 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 261 | 20231030 | 161800 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 262 | 20231030 | 161700 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 263 | 20231030 | 161600 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 264 | 20231030 | 161500 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 265 | 20231030 | 161400 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 266 | 20231030 | 161300 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 267 | 20231030 | 161200 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 268 | 20231030 | 161100 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 269 | 20231030 | 161000 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 270 | 20231030 | 160900 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 271 | 20231030 | 160800 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 272 | 20231030 | 160700 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 2912 |
| 273 | 20231030 | 160600 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 274 | 20231030 | 160500 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 275 | 20231030 | 160400 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 276 | 20231030 | 160300 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 277 | 20231030 | 160200 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 278 | 20231030 | 160100 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 279 | 20231030 | 160000 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 280 | 20231030 | 155900 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 281 | 20231030 | 155800 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 282 | 20231030 | 155700 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 283 | 20231030 | 155600 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 284 | 20231030 | 155500 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 285 | 20231030 | 155400 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 286 | 20231030 | 155300 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 287 | 20231030 | 155200 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 288 | 20231030 | 155100 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 289 | 20231030 | 155000 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 290 | 20231030 | 154900 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 291 | 20231030 | 154800 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 292 | 20231030 | 154700 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 293 | 20231030 | 154600 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 294 | 20231030 | 154500 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 295 | 20231030 | 154400 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 296 | 20231030 | 154300 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 297 | 20231030 | 154200 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 298 | 20231030 | 154100 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 299 | 20231030 | 154000 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 300 | 20231030 | 153900 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 301 | 20231030 | 153800 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 302 | 20231030 | 153700 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 2912 |
| 303 | 20231030 | 153600 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 304 | 20231030 | 153500 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 305 | 20231030 | 153400 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 306 | 20231030 | 153300 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 307 | 20231030 | 153200 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 308 | 20231030 | 153100 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 309 | 20231030 | 153000 | 10346054600 | 86500 | 86500 | 86500 | 86500 | 2912 |
| 310 | 20231030 | 152900 | 10094166600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 311 | 20231030 | 152800 | 10094166600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 312 | 20231030 | 152700 | 10094166600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 313 | 20231030 | 152600 | 10094166600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 314 | 20231030 | 152500 | 10094166600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 315 | 20231030 | 152400 | 10094166600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 316 | 20231030 | 152300 | 10094166600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 317 | 20231030 | 152200 | 10094166600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 318 | 20231030 | 152100 | 10094166600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 319 | 20231030 | 152000 | 10094166600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 320 | 20231030 | 151900 | 10094166600 | 86900 | 86600 | 87000 | 86600 | 302 |
| 321 | 20231030 | 151800 | 10067971700 | 86700 | 86700 | 86700 | 86600 | 85 |
| 322 | 20231030 | 151700 | 10060603300 | 86600 | 86800 | 86800 | 86600 | 118 |
| 323 | 20231030 | 151600 | 10050372700 | 86700 | 87000 | 87000 | 86700 | 233 |
| 324 | 20231030 | 151500 | 10030171300 | 87000 | 86900 | 87000 | 86600 | 495 |
| 325 | 20231030 | 151400 | 9987155800 | 86800 | 86600 | 86800 | 86600 | 749 |
| 326 | 20231030 | 151300 | 9922187200 | 86600 | 86700 | 86700 | 86600 | 98 |
| 327 | 20231030 | 151200 | 9913697900 | 86600 | 86700 | 86700 | 86600 | 534 |
| 328 | 20231030 | 151100 | 9867429400 | 86800 | 86700 | 86800 | 86700 | 314 |
| 329 | 20231030 | 151000 | 9840194000 | 86800 | 87000 | 87000 | 86700 | 859 |
| 330 | 20231030 | 150900 | 9765619100 | 87000 | 87000 | 87100 | 86900 | 163 |
| 331 | 20231030 | 150800 | 9751438500 | 87000 | 87100 | 87200 | 86900 | 885 |
| 332 | 20231030 | 150700 | 9674474700 | 87400 | 87200 | 87400 | 87200 | 98 |
| 333 | 20231030 | 150600 | 9665914100 | 87100 | 87300 | 87400 | 87100 | 178 |
| 334 | 20231030 | 150500 | 9650385000 | 87300 | 87300 | 87400 | 87200 | 48 |
| 335 | 20231030 | 150400 | 9646196000 | 87300 | 87200 | 87300 | 87200 | 96 |
| 336 | 20231030 | 150300 | 9637816000 | 87200 | 87200 | 87300 | 87200 | 72 |
| 337 | 20231030 | 150200 | 9631536300 | 87200 | 87200 | 87200 | 87200 | 7 |
| 338 | 20231030 | 150100 | 9630925900 | 87200 | 87000 | 87200 | 87000 | 303 |
| 339 | 20231030 | 150000 | 9604553600 | 87000 | 87000 | 87000 | 86900 | 48 |
| 340 | 20231030 | 145900 | 9600378700 | 87000 | 87000 | 87100 | 87000 | 252 |
| 341 | 20231030 | 145800 | 9578448600 | 87100 | 87000 | 87100 | 87000 | 487 |
| 342 | 20231030 | 145700 | 9536069600 | 87000 | 87100 | 87200 | 87000 | 36 |
| 343 | 20231030 | 145600 | 9532934100 | 87200 | 87100 | 87200 | 87100 | 125 |
| 344 | 20231030 | 145500 | 9522041300 | 87100 | 87100 | 87200 | 87100 | 88 |
| 345 | 20231030 | 145400 | 9514372000 | 87100 | 87100 | 87100 | 87100 | 109 |
| 346 | 20231030 | 145300 | 9504878100 | 87200 | 87100 | 87200 | 87100 | 110 |
| 347 | 20231030 | 145200 | 9495292400 | 87100 | 87100 | 87200 | 87100 | 61 |
| 348 | 20231030 | 145100 | 9489978300 | 87100 | 87100 | 87200 | 87100 | 242 |
| 349 | 20231030 | 145000 | 9468893600 | 87200 | 87200 | 87200 | 87100 | 111 |
| 350 | 20231030 | 144900 | 9459217300 | 87100 | 87200 | 87200 | 87100 | 80 |
| 351 | 20231030 | 144800 | 9452248200 | 87100 | 87200 | 87200 | 87100 | 329 |
| 352 | 20231030 | 144700 | 9423585800 | 87100 | 87100 | 87200 | 87100 | 196 |
| 353 | 20231030 | 144600 | 9406514000 | 87100 | 86900 | 87100 | 86800 | 335 |
| 354 | 20231030 | 144500 | 9377379300 | 86800 | 86800 | 86900 | 86800 | 321 |
| 355 | 20231030 | 144400 | 9349486700 | 86800 | 86800 | 86900 | 86800 | 57 |
| 356 | 20231030 | 144300 | 9344538700 | 86900 | 86800 | 86900 | 86800 | 113 |
| 357 | 20231030 | 144200 | 9334722600 | 86900 | 86900 | 86900 | 86800 | 222 |
| 358 | 20231030 | 144100 | 9315434600 | 86800 | 86900 | 87000 | 86800 | 127 |
| 359 | 20231030 | 144000 | 9304397400 | 87000 | 87000 | 87000 | 86900 | 36 |
| 360 | 20231030 | 143900 | 9301268500 | 87000 | 87000 | 87000 | 86900 | 269 |
| 361 | 20231030 | 143800 | 9277888400 | 87000 | 87000 | 87000 | 86900 | 257 |
| 362 | 20231030 | 143700 | 9255537300 | 86900 | 87000 | 87000 | 86900 | 94 |
| 363 | 20231030 | 143600 | 9247363900 | 87000 | 86900 | 87000 | 86900 | 42 |
| 364 | 20231030 | 143500 | 9243712800 | 86900 | 87000 | 87000 | 86900 | 137 |
| 365 | 20231030 | 143400 | 9231799600 | 86900 | 87000 | 87000 | 86900 | 136 |
| 366 | 20231030 | 143300 | 9219974100 | 86900 | 86900 | 87000 | 86900 | 133 |
| 367 | 20231030 | 143200 | 9208407000 | 86900 | 87000 | 87100 | 86900 | 110 |
| 368 | 20231030 | 143100 | 9198837600 | 87000 | 87000 | 87100 | 87000 | 123 |
| 369 | 20231030 | 143000 | 9188134600 | 87100 | 87000 | 87100 | 87000 | 228 |
| 370 | 20231030 | 142900 | 9168292500 | 87000 | 87000 | 87100 | 87000 | 180 |
| 371 | 20231030 | 142800 | 9152624600 | 87000 | 87000 | 87100 | 87000 | 70 |
| 372 | 20231030 | 142700 | 9146534400 | 87100 | 86900 | 87100 | 86900 | 301 |
| 373 | 20231030 | 142600 | 9120348600 | 87000 | 86900 | 87000 | 86900 | 74 |
| 374 | 20231030 | 142500 | 9113917600 | 87000 | 86900 | 87000 | 86800 | 205 |
| 375 | 20231030 | 142400 | 9096106800 | 86900 | 86900 | 86900 | 86800 | 76 |
| 376 | 20231030 | 142300 | 9089503800 | 86900 | 86900 | 86900 | 86800 | 95 |
| 377 | 20231030 | 142200 | 9081251100 | 86900 | 86900 | 86900 | 86800 | 120 |
| 378 | 20231030 | 142100 | 9070826800 | 86900 | 86900 | 86900 | 86800 | 395 |
| 379 | 20231030 | 142000 | 9036504000 | 86800 | 86900 | 87000 | 86800 | 227 |
| 380 | 20231030 | 141900 | 9016782100 | 87000 | 86900 | 87000 | 86900 | 267 |
| 381 | 20231030 | 141800 | 8993568400 | 86900 | 87000 | 87000 | 86900 | 56 |
| 382 | 20231030 | 141700 | 8988699500 | 87000 | 87000 | 87100 | 87000 | 952 |
| 383 | 20231030 | 141600 | 8905870400 | 87000 | 87100 | 87200 | 87000 | 127 |
| 384 | 20231030 | 141500 | 8894803200 | 87100 | 87100 | 87200 | 87000 | 285 |
| 385 | 20231030 | 141400 | 8869979600 | 87000 | 87000 | 87100 | 87000 | 104 |
| 386 | 20231030 | 141300 | 8860924500 | 87100 | 87100 | 87200 | 87000 | 49 |
| 387 | 20231030 | 141200 | 8856657600 | 87200 | 87200 | 87200 | 87100 | 358 |
| 388 | 20231030 | 141100 | 8825474500 | 87200 | 87300 | 87300 | 87200 | 86 |
| 389 | 20231030 | 141000 | 8817968500 | 87200 | 87400 | 87400 | 87200 | 303 |
| 390 | 20231030 | 140900 | 8791540400 | 87400 | 87300 | 87400 | 87200 | 548 |
| 391 | 20231030 | 140800 | 8743723000 | 87300 | 87200 | 87300 | 87200 | 145 |
| 392 | 20231030 | 140700 | 8731068500 | 87300 | 87300 | 87300 | 87300 | 531 |
| 393 | 20231030 | 140600 | 8684712200 | 87400 | 87300 | 87400 | 87300 | 89 |
| 394 | 20231030 | 140500 | 8676935700 | 87400 | 87300 | 87400 | 87300 | 105 |
| 395 | 20231030 | 140400 | 8667759100 | 87400 | 87400 | 87400 | 87300 | 217 |
| 396 | 20231030 | 140300 | 8648794100 | 87400 | 87300 | 87400 | 87300 | 249 |
| 397 | 20231030 | 140200 | 8627043600 | 87300 | 87200 | 87300 | 87200 | 173 |
| 398 | 20231030 | 140100 | 8611941100 | 87300 | 87300 | 87300 | 87300 | 91 |
| 399 | 20231030 | 140000 | 8603996800 | 87300 | 87200 | 87300 | 87200 | 218 |
| 400 | 20231030 | 135900 | 8584976400 | 87200 | 87100 | 87200 | 87100 | 21 |
| 401 | 20231030 | 135800 | 8583145800 | 87100 | 87300 | 87300 | 87100 | 248 |
| 402 | 20231030 | 135700 | 8561514900 | 87200 | 87200 | 87300 | 87200 | 61 |
| 403 | 20231030 | 135600 | 8556191400 | 87300 | 87200 | 87300 | 87200 | 159 |
| 404 | 20231030 | 135500 | 8542311700 | 87300 | 87400 | 87400 | 87200 | 108 |
| 405 | 20231030 | 135400 | 8532878100 | 87300 | 87400 | 87400 | 87300 | 58 |
| 406 | 20231030 | 135300 | 8527810000 | 87400 | 87600 | 87600 | 87300 | 279 |
| 407 | 20231030 | 135200 | 8503432000 | 87600 | 87500 | 87600 | 87500 | 249 |
| 408 | 20231030 | 135100 | 8481644300 | 87500 | 87500 | 87500 | 87400 | 102 |
| 409 | 20231030 | 135000 | 8472719600 | 87500 | 87500 | 87500 | 87400 | 113 |
| 410 | 20231030 | 134900 | 8462834800 | 87500 | 87500 | 87500 | 87500 | 114 |
| 411 | 20231030 | 134800 | 8452859800 | 87500 | 87600 | 87600 | 87400 | 290 |
| 412 | 20231030 | 134700 | 8427504000 | 87600 | 87500 | 87700 | 87500 | 263 |
| 413 | 20231030 | 134600 | 8404480200 | 87600 | 87800 | 87800 | 87600 | 203 |
| 414 | 20231030 | 134500 | 8386686700 | 87800 | 87800 | 87800 | 87700 | 107 |
| 415 | 20231030 | 134400 | 8377297400 | 87700 | 87800 | 87800 | 87700 | 14 |
| 416 | 20231030 | 134300 | 8376068600 | 87700 | 87800 | 87800 | 87700 | 11 |
| 417 | 20231030 | 134200 | 8375103600 | 87800 | 87700 | 87800 | 87700 | 79 |
| 418 | 20231030 | 134100 | 8368168900 | 87800 | 87700 | 87800 | 87700 | 14 |
| 419 | 20231030 | 134000 | 8366939800 | 87800 | 87700 | 87800 | 87700 | 110 |
| 420 | 20231030 | 133900 | 8357285700 | 87700 | 87800 | 87800 | 87600 | 90 |
| 421 | 20231030 | 133800 | 8349388600 | 87800 | 87700 | 87800 | 87700 | 213 |
| 422 | 20231030 | 133700 | 8330708400 | 87700 | 87600 | 87700 | 87500 | 399 |
| 423 | 20231030 | 133600 | 8295756900 | 87600 | 87600 | 87600 | 87500 | 307 |
| 424 | 20231030 | 133500 | 8268893100 | 87600 | 87700 | 87700 | 87600 | 90 |
| 425 | 20231030 | 133400 | 8261008500 | 87700 | 87900 | 87900 | 87600 | 195 |
| 426 | 20231030 | 133300 | 8243898800 | 87900 | 88000 | 88100 | 87600 | 2398 |
| 427 | 20231030 | 133200 | 8033434500 | 88100 | 88100 | 88100 | 88100 | 72 |
| 428 | 20231030 | 133100 | 8027091300 | 88100 | 88100 | 88100 | 88100 | 22 |
| 429 | 20231030 | 133000 | 8025153100 | 88100 | 88000 | 88100 | 88000 | 155 |
| 430 | 20231030 | 132900 | 8011505400 | 88100 | 88300 | 88300 | 88100 | 293 |
| 431 | 20231030 | 132800 | 7985674900 | 88300 | 88300 | 88300 | 88200 | 91 |
| 432 | 20231030 | 132700 | 7977646200 | 88300 | 88300 | 88400 | 88200 | 107 |
| 433 | 20231030 | 132600 | 7968198100 | 88300 | 88300 | 88400 | 88300 | 68 |
| 434 | 20231030 | 132500 | 7962193600 | 88400 | 88500 | 88500 | 88300 | 338 |
| 435 | 20231030 | 132400 | 7932321500 | 88500 | 88500 | 88500 | 88500 | 66 |
| 436 | 20231030 | 132300 | 7926480500 | 88500 | 88500 | 88600 | 88500 | 23 |
| 437 | 20231030 | 132200 | 7924444600 | 88600 | 88600 | 88600 | 88600 | 68 |
| 438 | 20231030 | 132100 | 7918419800 | 88500 | 88500 | 88600 | 88500 | 648 |
| 439 | 20231030 | 132000 | 7861013100 | 88500 | 88600 | 88600 | 88500 | 27 |
| 440 | 20231030 | 131900 | 7858623300 | 88600 | 88600 | 88600 | 88600 | 74 |
| 441 | 20231030 | 131800 | 7852066900 | 88500 | 88500 | 88600 | 88500 | 52 |
| 442 | 20231030 | 131700 | 7847463800 | 88500 | 88600 | 88600 | 88500 | 35 |
| 443 | 20231030 | 131600 | 7844365000 | 88600 | 88500 | 88600 | 88500 | 54 |
| 444 | 20231030 | 131500 | 7839581000 | 88600 | 88500 | 88600 | 88500 | 38 |
| 445 | 20231030 | 131400 | 7836216100 | 88500 | 88600 | 88600 | 88500 | 179 |
| 446 | 20231030 | 131300 | 7820361300 | 88500 | 88600 | 88600 | 88500 | 353 |
| 447 | 20231030 | 131200 | 7789116000 | 88600 | 88600 | 88600 | 88600 | 30 |
| 448 | 20231030 | 131100 | 7786458000 | 88500 | 88600 | 88600 | 88500 | 96 |
| 449 | 20231030 | 131000 | 7777953800 | 88500 | 88600 | 88600 | 88500 | 58 |
| 450 | 20231030 | 130900 | 7772816000 | 88600 | 88700 | 88700 | 88600 | 93 |
| 451 | 20231030 | 130800 | 7764575300 | 88700 | 88700 | 88700 | 88700 | 80 |
| 452 | 20231030 | 130700 | 7757479300 | 88700 | 88700 | 88800 | 88700 | 33 |
| 453 | 20231030 | 130600 | 7754551500 | 88800 | 88800 | 88800 | 88800 | 52 |
| 454 | 20231030 | 130500 | 7749933900 | 88800 | 88700 | 88800 | 88700 | 92 |
| 455 | 20231030 | 130400 | 7741765900 | 88700 | 88800 | 88800 | 88700 | 19 |
| 456 | 20231030 | 130300 | 7740079200 | 88800 | 88900 | 88900 | 88700 | 231 |
| 457 | 20231030 | 130200 | 7719579900 | 88900 | 88800 | 88900 | 88800 | 32 |
| 458 | 20231030 | 130100 | 7716738100 | 88800 | 88900 | 88900 | 88800 | 99 |
| 459 | 20231030 | 130000 | 7707938300 | 88900 | 88900 | 88900 | 88900 | 98 |
| 460 | 20231030 | 125900 | 7699226100 | 88900 | 88900 | 88900 | 88800 | 31 |
| 461 | 20231030 | 125800 | 7696471000 | 88800 | 88900 | 88900 | 88800 | 117 |
| 462 | 20231030 | 125700 | 7686072800 | 88900 | 88900 | 88900 | 88900 | 50 |
| 463 | 20231030 | 125600 | 7681627800 | 88900 | 89000 | 89000 | 88900 | 64 |
| 464 | 20231030 | 125500 | 7675935600 | 88900 | 89000 | 89000 | 88900 | 94 |
| 465 | 20231030 | 125400 | 7667570800 | 88900 | 89000 | 89000 | 88900 | 117 |
| 466 | 20231030 | 125300 | 7657168400 | 89000 | 88900 | 89000 | 88900 | 65 |
| 467 | 20231030 | 125200 | 7651384100 | 89000 | 89000 | 89000 | 88900 | 111 |
| 468 | 20231030 | 125100 | 7641505600 | 88900 | 89000 | 89000 | 88900 | 17 |
| 469 | 20231030 | 125000 | 7639992800 | 89000 | 88900 | 89000 | 88900 | 64 |
| 470 | 20231030 | 124900 | 7634297200 | 88900 | 89000 | 89000 | 88900 | 93 |
| 471 | 20231030 | 124800 | 7626021200 | 89000 | 89000 | 89000 | 89000 | 9 |
| 472 | 20231030 | 124700 | 7625220200 | 89000 | 88900 | 89000 | 88900 | 76 |
| 473 | 20231030 | 124600 | 7618457600 | 89000 | 89000 | 89000 | 89000 | 5 |
| 474 | 20231030 | 124500 | 7618012600 | 89000 | 89000 | 89000 | 89000 | 97 |
| 475 | 20231030 | 124400 | 7609379600 | 88900 | 88900 | 88900 | 88700 | 166 |
| 476 | 20231030 | 124300 | 7594627600 | 88900 | 88900 | 89000 | 88800 | 47 |
| 477 | 20231030 | 124200 | 7590450900 | 88900 | 89000 | 89000 | 88900 | 493 |
| 478 | 20231030 | 124100 | 7546615500 | 89000 | 88900 | 89000 | 88900 | 96 |
| 479 | 20231030 | 124000 | 7538076600 | 88900 | 88900 | 88900 | 88800 | 53 |
| 480 | 20231030 | 123900 | 7533365100 | 88900 | 88900 | 88900 | 88900 | 171 |
| 481 | 20231030 | 123800 | 7518163200 | 88800 | 88800 | 88800 | 88700 | 37 |
| 482 | 20231030 | 123700 | 7514877900 | 88800 | 88800 | 88800 | 88800 | 47 |
| 483 | 20231030 | 123600 | 7510704300 | 88800 | 88800 | 88800 | 88800 | 88 |
| 484 | 20231030 | 123500 | 7502889900 | 88800 | 88800 | 88800 | 88700 | 48 |
| 485 | 20231030 | 123400 | 7498627900 | 88800 | 88800 | 88800 | 88800 | 45 |
| 486 | 20231030 | 123300 | 7494631900 | 88800 | 88800 | 88800 | 88800 | 10 |
| 487 | 20231030 | 123200 | 7493743900 | 88800 | 88800 | 88800 | 88700 | 100 |
| 488 | 20231030 | 123100 | 7484864400 | 88800 | 88800 | 88800 | 88800 | 60 |
| 489 | 20231030 | 123000 | 7479536400 | 88800 | 88800 | 88800 | 88800 | 7 |
| 490 | 20231030 | 122900 | 7478914800 | 88800 | 88700 | 88800 | 88700 | 307 |
| 491 | 20231030 | 122800 | 7451655600 | 88700 | 88700 | 88800 | 88700 | 81 |
| 492 | 20231030 | 122700 | 7444470500 | 88700 | 88700 | 88700 | 88700 | 102 |
| 493 | 20231030 | 122600 | 7435423100 | 88600 | 88700 | 88800 | 88600 | 99 |
| 494 | 20231030 | 122500 | 7426642100 | 88700 | 88700 | 88700 | 88700 | 31 |
| 495 | 20231030 | 122400 | 7423892400 | 88700 | 88600 | 88700 | 88600 | 78 |
| 496 | 20231030 | 122300 | 7416975100 | 88700 | 88700 | 88800 | 88700 | 98 |
| 497 | 20231030 | 122200 | 7408282000 | 88700 | 88700 | 88700 | 88700 | 6 |
| 498 | 20231030 | 122100 | 7407749800 | 88600 | 88600 | 88700 | 88600 | 63 |
| 499 | 20231030 | 122000 | 7402163300 | 88700 | 88800 | 88800 | 88700 | 12 |
| 500 | 20231030 | 121900 | 7401098500 | 88700 | 88600 | 88700 | 88600 | 83 |
| 501 | 20231030 | 121800 | 7393737400 | 88700 | 88700 | 88700 | 88600 | 62 |
| 502 | 20231030 | 121700 | 7388238400 | 88700 | 88700 | 88700 | 88700 | 11 |
| 503 | 20231030 | 121600 | 7387262700 | 88600 | 88600 | 88600 | 88600 | 58 |
| 504 | 20231030 | 121500 | 7382123900 | 88500 | 88600 | 88700 | 88500 | 129 |
| 505 | 20231030 | 121400 | 7370691000 | 88700 | 88700 | 88700 | 88700 | 41 |
| 506 | 20231030 | 121300 | 7367054300 | 88700 | 88700 | 88700 | 88700 | 133 |
| 507 | 20231030 | 121200 | 7355257200 | 88700 | 88700 | 88700 | 88600 | 21 |
| 508 | 20231030 | 121100 | 7353394900 | 88700 | 88600 | 88700 | 88600 | 60 |
| 509 | 20231030 | 121000 | 7348073400 | 88600 | 88600 | 88600 | 88600 | 74 |
| 510 | 20231030 | 120900 | 7341517000 | 88500 | 88500 | 88500 | 88500 | 28 |
| 511 | 20231030 | 120800 | 7339039000 | 88600 | 88500 | 88600 | 88500 | 61 |
| 512 | 20231030 | 120700 | 7333635400 | 88500 | 88500 | 88500 | 88500 | 87 |
| 513 | 20231030 | 120600 | 7325935900 | 88400 | 88500 | 88500 | 88400 | 104 |
| 514 | 20231030 | 120500 | 7316741600 | 88500 | 88600 | 88600 | 88500 | 139 |
| 515 | 20231030 | 120400 | 7304435100 | 88600 | 88600 | 88600 | 88600 | 181 |
| 516 | 20231030 | 120300 | 7288398500 | 88500 | 88500 | 88600 | 88500 | 24 |
| 517 | 20231030 | 120200 | 7286274100 | 88600 | 88500 | 88600 | 88500 | 164 |
| 518 | 20231030 | 120100 | 7271748800 | 88500 | 88600 | 88700 | 88500 | 86 |
| 519 | 20231030 | 120000 | 7264129700 | 88600 | 88700 | 88700 | 88600 | 78 |
| 520 | 20231030 | 115900 | 7257211500 | 88700 | 88700 | 88700 | 88600 | 68 |
| 521 | 20231030 | 115800 | 7251180800 | 88700 | 88500 | 88700 | 88400 | 162 |
| 522 | 20231030 | 115700 | 7236820300 | 88600 | 88500 | 88600 | 88500 | 44 |
| 523 | 20231030 | 115600 | 7232922200 | 88500 | 88500 | 88500 | 88500 | 13 |
| 524 | 20231030 | 115500 | 7231771700 | 88700 | 88500 | 88700 | 88400 | 162 |
| 525 | 20231030 | 115400 | 7217430500 | 88500 | 88500 | 88500 | 88500 | 47 |
| 526 | 20231030 | 115300 | 7213271000 | 88500 | 88300 | 88500 | 88300 | 52 |
| 527 | 20231030 | 115200 | 7208674800 | 88300 | 88200 | 88300 | 88200 | 14 |
| 528 | 20231030 | 115100 | 7207439000 | 88300 | 88300 | 88300 | 88100 | 158 |
| 529 | 20231030 | 115000 | 7193498300 | 88300 | 88300 | 88300 | 88300 | 172 |
| 530 | 20231030 | 114900 | 7178310700 | 88300 | 88300 | 88300 | 88200 | 158 |
| 531 | 20231030 | 114800 | 7164361700 | 88200 | 88500 | 88500 | 88200 | 355 |
| 532 | 20231030 | 114700 | 7133003400 | 88600 | 88600 | 88600 | 88500 | 141 |
| 533 | 20231030 | 114600 | 7120520000 | 88600 | 88700 | 88700 | 88600 | 137 |
| 534 | 20231030 | 114500 | 7108379000 | 88700 | 88600 | 88700 | 88600 | 161 |
| 535 | 20231030 | 114400 | 7094100300 | 88600 | 88600 | 88600 | 88600 | 3 |
| 536 | 20231030 | 114300 | 7093834500 | 88600 | 88500 | 88700 | 88400 | 41 |
| 537 | 20231030 | 114200 | 7090204000 | 88400 | 88500 | 88600 | 88400 | 172 |
| 538 | 20231030 | 114100 | 7074971100 | 88500 | 88400 | 88500 | 88400 | 138 |
| 539 | 20231030 | 114000 | 7062758900 | 88400 | 88500 | 88500 | 88400 | 21 |
| 540 | 20231030 | 113900 | 7060901800 | 88500 | 88500 | 88500 | 88500 | 161 |
| 541 | 20231030 | 113800 | 7046653300 | 88500 | 88500 | 88500 | 88500 | 30 |
| 542 | 20231030 | 113700 | 7043998300 | 88500 | 88500 | 88500 | 88400 | 98 |
| 543 | 20231030 | 113600 | 7035326800 | 88500 | 88500 | 88500 | 88400 | 11 |
| 544 | 20231030 | 113500 | 7034353700 | 88500 | 88500 | 88500 | 88400 | 239 |
| 545 | 20231030 | 113400 | 7013216400 | 88500 | 88600 | 88600 | 88500 | 56 |
| 546 | 20231030 | 113300 | 7008254900 | 88500 | 88500 | 88500 | 88500 | 23 |
| 547 | 20231030 | 113200 | 7006219400 | 88500 | 88400 | 88500 | 88400 | 129 |
| 548 | 20231030 | 113100 | 6994803300 | 88500 | 88500 | 88500 | 88400 | 63 |
| 549 | 20231030 | 113000 | 6989228600 | 88500 | 88500 | 88500 | 88500 | 96 |
| 550 | 20231030 | 112900 | 6980732600 | 88500 | 88500 | 88600 | 88400 | 119 |
| 551 | 20231030 | 112800 | 6970192500 | 88500 | 88500 | 88500 | 88500 | 115 |
| 552 | 20231030 | 112700 | 6960015000 | 88600 | 88600 | 88600 | 88600 | 45 |
| 553 | 20231030 | 112600 | 6956028000 | 88600 | 88600 | 88600 | 88500 | 58 |
| 554 | 20231030 | 112500 | 6950889500 | 88600 | 88600 | 88600 | 88600 | 121 |
| 555 | 20231030 | 112400 | 6940168900 | 88700 | 88700 | 88700 | 88700 | 42 |
| 556 | 20231030 | 112300 | 6936443500 | 88700 | 88600 | 88700 | 88600 | 71 |
| 557 | 20231030 | 112200 | 6930146200 | 88600 | 88700 | 88700 | 88600 | 136 |
| 558 | 20231030 | 112100 | 6918083600 | 88700 | 88600 | 88700 | 88600 | 11 |
| 559 | 20231030 | 112000 | 6917108100 | 88700 | 88600 | 88700 | 88500 | 169 |
| 560 | 20231030 | 111900 | 6902139900 | 88600 | 88600 | 88700 | 88600 | 137 |
| 561 | 20231030 | 111800 | 6890000300 | 88600 | 88500 | 88600 | 88500 | 58 |
| 562 | 20231030 | 111700 | 6884861800 | 88600 | 88600 | 88600 | 88500 | 8 |
| 563 | 20231030 | 111600 | 6884153400 | 88600 | 88600 | 88600 | 88500 | 42 |
| 564 | 20231030 | 111500 | 6880432700 | 88600 | 88600 | 88600 | 88600 | 155 |
| 565 | 20231030 | 111400 | 6866699700 | 88500 | 88600 | 88600 | 88500 | 61 |
| 566 | 20231030 | 111300 | 6861298200 | 88600 | 88600 | 88600 | 88500 | 117 |
| 567 | 20231030 | 111200 | 6850942100 | 88600 | 88600 | 88600 | 88500 | 308 |
| 568 | 20231030 | 111100 | 6823666300 | 88500 | 88600 | 88600 | 88500 | 59 |
| 569 | 20231030 | 111000 | 6818442300 | 88600 | 88600 | 88600 | 88500 | 67 |
| 570 | 20231030 | 110900 | 6812506900 | 88500 | 88600 | 88600 | 88500 | 112 |
| 571 | 20231030 | 110800 | 6802584200 | 88600 | 88600 | 88600 | 88600 | 45 |
| 572 | 20231030 | 110700 | 6798597200 | 88500 | 88600 | 88700 | 88500 | 136 |
| 573 | 20231030 | 110600 | 6786556100 | 88600 | 88600 | 88600 | 88500 | 151 |
| 574 | 20231030 | 110500 | 6773177900 | 88600 | 88600 | 88600 | 88600 | 41 |
| 575 | 20231030 | 110400 | 6769545300 | 88500 | 88600 | 88600 | 88500 | 92 |
| 576 | 20231030 | 110300 | 6761395800 | 88600 | 88600 | 88700 | 88600 | 259 |
| 577 | 20231030 | 110200 | 6738446300 | 88600 | 88700 | 88700 | 88500 | 424 |
| 578 | 20231030 | 110100 | 6700880100 | 88700 | 88700 | 88700 | 88600 | 71 |
| 579 | 20231030 | 110000 | 6694582500 | 88700 | 88700 | 88700 | 88600 | 40 |
| 580 | 20231030 | 105900 | 6691034900 | 88700 | 88600 | 88700 | 88600 | 183 |
| 581 | 20231030 | 105800 | 6674819900 | 88600 | 88600 | 88600 | 88600 | 25 |
| 582 | 20231030 | 105700 | 6672604900 | 88600 | 88500 | 88600 | 88500 | 196 |
| 583 | 20231030 | 105600 | 6655255100 | 88600 | 88500 | 88600 | 88500 | 83 |
| 584 | 20231030 | 105500 | 6647903500 | 88400 | 88400 | 88400 | 88400 | 14 |
| 585 | 20231030 | 105400 | 6646665900 | 88400 | 88400 | 88500 | 88300 | 71 |
| 586 | 20231030 | 105300 | 6640387600 | 88400 | 88400 | 88500 | 88400 | 258 |
| 587 | 20231030 | 105200 | 6617570000 | 88400 | 88400 | 88400 | 88400 | 152 |
| 588 | 20231030 | 105100 | 6604133200 | 88300 | 88300 | 88400 | 88300 | 65 |
| 589 | 20231030 | 105000 | 6598393300 | 88300 | 88300 | 88300 | 88300 | 22 |
| 590 | 20231030 | 104900 | 6596450700 | 88300 | 88300 | 88400 | 88200 | 257 |
| 591 | 20231030 | 104800 | 6573766300 | 88400 | 88500 | 88500 | 88400 | 132 |
| 592 | 20231030 | 104700 | 6562095400 | 88500 | 88500 | 88500 | 88500 | 70 |
| 593 | 20231030 | 104600 | 6555900400 | 88500 | 88400 | 88500 | 88400 | 158 |
| 594 | 20231030 | 104500 | 6541933100 | 88400 | 88300 | 88400 | 88300 | 66 |
| 595 | 20231030 | 104400 | 6536100000 | 88300 | 88400 | 88400 | 88300 | 138 |
| 596 | 20231030 | 104300 | 6523903000 | 88400 | 88300 | 88400 | 88200 | 103 |
| 597 | 20231030 | 104200 | 6514807600 | 88200 | 88200 | 88200 | 88200 | 61 |
| 598 | 20231030 | 104100 | 6509427400 | 88200 | 88200 | 88200 | 88100 | 107 |
| 599 | 20231030 | 104000 | 6499991500 | 88100 | 87900 | 88100 | 87900 | 234 |
| 600 | 20231030 | 103900 | 6479409500 | 87900 | 87800 | 87900 | 87800 | 204 |
| 601 | 20231030 | 103800 | 6461478700 | 87900 | 88000 | 88000 | 87900 | 69 |
| 602 | 20231030 | 103700 | 6455413100 | 87900 | 88000 | 88000 | 87900 | 1426 |
| 603 | 20231030 | 103600 | 6330001400 | 87900 | 88100 | 88100 | 87900 | 583 |
| 604 | 20231030 | 103500 | 6278680300 | 88000 | 88100 | 88100 | 88000 | 54 |
| 605 | 20231030 | 103400 | 6273927900 | 88100 | 88200 | 88200 | 88000 | 572 |
| 606 | 20231030 | 103300 | 6223569300 | 88200 | 88300 | 88300 | 88200 | 447 |
| 607 | 20231030 | 103200 | 6184115400 | 88300 | 88200 | 88300 | 88200 | 230 |
| 608 | 20231030 | 103100 | 6163827600 | 88200 | 88400 | 88400 | 88200 | 122 |
| 609 | 20231030 | 103000 | 6153059500 | 88400 | 88400 | 88400 | 88400 | 39 |
| 610 | 20231030 | 102900 | 6149611900 | 88400 | 88200 | 88400 | 88200 | 563 |
| 611 | 20231030 | 102800 | 6099899200 | 88200 | 88200 | 88300 | 88200 | 293 |
| 612 | 20231030 | 102700 | 6074046200 | 88200 | 88200 | 88200 | 88200 | 137 |
| 613 | 20231030 | 102600 | 6061962800 | 88200 | 88100 | 88200 | 88100 | 101 |
| 614 | 20231030 | 102500 | 6053060200 | 88100 | 88000 | 88100 | 88000 | 72 |
| 615 | 20231030 | 102400 | 6046722400 | 87900 | 88000 | 88000 | 87900 | 196 |
| 616 | 20231030 | 102300 | 6029489100 | 88000 | 88000 | 88000 | 87900 | 429 |
| 617 | 20231030 | 102200 | 5991742900 | 87900 | 87900 | 88000 | 87900 | 68 |
| 618 | 20231030 | 102100 | 5985761600 | 87800 | 87700 | 87800 | 87700 | 184 |
| 619 | 20231030 | 102000 | 5969609800 | 87700 | 87700 | 87700 | 87600 | 52 |
| 620 | 20231030 | 101900 | 5965051000 | 87700 | 87600 | 87700 | 87600 | 108 |
| 621 | 20231030 | 101800 | 5955579500 | 87600 | 87700 | 87700 | 87600 | 22 |
| 622 | 20231030 | 101700 | 5953650900 | 87700 | 87600 | 87700 | 87500 | 80 |
| 623 | 20231030 | 101600 | 5946643000 | 87600 | 87600 | 87600 | 87500 | 211 |
| 624 | 20231030 | 101500 | 5928164800 | 87600 | 87700 | 87700 | 87600 | 133 |
| 625 | 20231030 | 101400 | 5916509400 | 87800 | 87800 | 87800 | 87700 | 329 |
| 626 | 20231030 | 101300 | 5887638800 | 87800 | 87800 | 87800 | 87800 | 225 |
| 627 | 20231030 | 101200 | 5867883800 | 87800 | 87800 | 87800 | 87700 | 34 |
| 628 | 20231030 | 101100 | 5864898800 | 87800 | 87800 | 87800 | 87800 | 53 |
| 629 | 20231030 | 101000 | 5860245400 | 87800 | 87800 | 87800 | 87600 | 179 |
| 630 | 20231030 | 100900 | 5844538400 | 87700 | 87600 | 87700 | 87600 | 159 |
| 631 | 20231030 | 100800 | 5830596400 | 87600 | 87700 | 87700 | 87600 | 134 |
| 632 | 20231030 | 100700 | 5818850300 | 87700 | 87600 | 87800 | 87600 | 806 |
| 633 | 20231030 | 100600 | 5748199500 | 87600 | 87400 | 87600 | 87400 | 187 |
| 634 | 20231030 | 100500 | 5731835500 | 87300 | 87200 | 87300 | 87200 | 174 |
| 635 | 20231030 | 100400 | 5716657900 | 87200 | 87200 | 87300 | 87100 | 224 |
| 636 | 20231030 | 100300 | 5697143500 | 87300 | 87300 | 87300 | 87300 | 168 |
| 637 | 20231030 | 100200 | 5682477100 | 87200 | 87200 | 87200 | 87100 | 225 |
| 638 | 20231030 | 100100 | 5662858500 | 87200 | 87200 | 87200 | 87200 | 53 |
| 639 | 20231030 | 100000 | 5658236900 | 87100 | 87200 | 87300 | 87100 | 165 |
| 640 | 20231030 | 095900 | 5643843800 | 87200 | 87200 | 87200 | 87000 | 512 |
| 641 | 20231030 | 095800 | 5599245800 | 87200 | 87300 | 87300 | 87200 | 143 |
| 642 | 20231030 | 095700 | 5586766300 | 87400 | 87400 | 87400 | 87300 | 93 |
| 643 | 20231030 | 095600 | 5578639100 | 87400 | 87100 | 87400 | 87100 | 221 |
| 644 | 20231030 | 095500 | 5559345400 | 87100 | 87100 | 87200 | 87100 | 136 |
| 645 | 20231030 | 095400 | 5547497000 | 87100 | 86900 | 87100 | 86900 | 356 |
| 646 | 20231030 | 095300 | 5516520700 | 86900 | 87000 | 87000 | 86900 | 292 |
| 647 | 20231030 | 095200 | 5491130400 | 86900 | 87000 | 87000 | 86900 | 83 |
| 648 | 20231030 | 095100 | 5483917200 | 87000 | 86800 | 87000 | 86800 | 289 |
| 649 | 20231030 | 095000 | 5458792400 | 86900 | 86700 | 86900 | 86700 | 149 |
| 650 | 20231030 | 094900 | 5445856700 | 86600 | 87200 | 87200 | 86500 | 2916 |
| 651 | 20231030 | 094800 | 5192641300 | 87100 | 87200 | 87200 | 87100 | 608 |
| 652 | 20231030 | 094700 | 5139666300 | 87300 | 87300 | 87300 | 87200 | 211 |
| 653 | 20231030 | 094600 | 5121257300 | 87400 | 87200 | 87400 | 87200 | 424 |
| 654 | 20231030 | 094500 | 5084256100 | 87300 | 87500 | 87500 | 87300 | 245 |
| 655 | 20231030 | 094400 | 5062837600 | 87500 | 87400 | 87600 | 87400 | 775 |
| 656 | 20231030 | 094300 | 4995078100 | 87400 | 87400 | 87500 | 87400 | 370 |
| 657 | 20231030 | 094200 | 4962724200 | 87400 | 87600 | 87600 | 87400 | 238 |
| 658 | 20231030 | 094100 | 4941895600 | 87500 | 87600 | 87600 | 87500 | 126 |
| 659 | 20231030 | 094000 | 4930869700 | 87600 | 87600 | 87600 | 87400 | 395 |
| 660 | 20231030 | 093900 | 4896292600 | 87600 | 87700 | 87700 | 87500 | 412 |
| 661 | 20231030 | 093800 | 4860195600 | 87800 | 87900 | 87900 | 87800 | 251 |
| 662 | 20231030 | 093700 | 4838151500 | 87900 | 88000 | 88000 | 87900 | 278 |
| 663 | 20231030 | 093600 | 4813707900 | 88100 | 88300 | 88400 | 88000 | 831 |
| 664 | 20231030 | 093500 | 4740501600 | 88300 | 88500 | 88500 | 88300 | 522 |
| 665 | 20231030 | 093400 | 4694316700 | 88600 | 88800 | 88800 | 88600 | 178 |
| 666 | 20231030 | 093300 | 4678526700 | 88800 | 88800 | 88800 | 88700 | 167 |
| 667 | 20231030 | 093200 | 4663701600 | 88800 | 88800 | 88800 | 88800 | 71 |
| 668 | 20231030 | 093100 | 4657396800 | 88800 | 88600 | 88800 | 88500 | 302 |
| 669 | 20231030 | 093000 | 4630611400 | 88600 | 88300 | 88600 | 88300 | 314 |
| 670 | 20231030 | 092900 | 4602825200 | 88400 | 88400 | 88400 | 88300 | 14 |
| 671 | 20231030 | 092800 | 4601588100 | 88400 | 88300 | 88400 | 88200 | 332 |
| 672 | 20231030 | 092700 | 4572275700 | 88300 | 88200 | 88300 | 88100 | 448 |
| 673 | 20231030 | 092600 | 4532764100 | 88200 | 88500 | 88500 | 88200 | 467 |
| 674 | 20231030 | 092500 | 4491536200 | 88500 | 88400 | 88700 | 88200 | 494 |
| 675 | 20231030 | 092400 | 4447881000 | 88400 | 88600 | 88600 | 88400 | 492 |
| 676 | 20231030 | 092300 | 4404364900 | 88700 | 88400 | 89100 | 88400 | 805 |
| 677 | 20231030 | 092200 | 4333055800 | 88400 | 88800 | 88800 | 88400 | 298 |
| 678 | 20231030 | 092100 | 4306641800 | 88700 | 89300 | 89400 | 88600 | 1398 |
| 679 | 20231030 | 092000 | 4182239800 | 89400 | 88000 | 90700 | 88000 | 2936 |
| 680 | 20231030 | 091900 | 3920422300 | 88000 | 87900 | 88000 | 87700 | 395 |
| 681 | 20231030 | 091800 | 3885697200 | 87900 | 88000 | 88000 | 87600 | 502 |
| 682 | 20231030 | 091700 | 3841585000 | 87900 | 88000 | 88100 | 87700 | 899 |
| 683 | 20231030 | 091600 | 3762613900 | 88100 | 87800 | 88200 | 87800 | 1203 |
| 684 | 20231030 | 091500 | 3656774600 | 87900 | 87300 | 87900 | 87200 | 1159 |
| 685 | 20231030 | 091400 | 3555385700 | 87300 | 86900 | 87300 | 86800 | 1525 |
| 686 | 20231030 | 091300 | 3422728300 | 86900 | 86100 | 86900 | 86100 | 2787 |
| 687 | 20231030 | 091200 | 3181449500 | 86000 | 85900 | 86000 | 85700 | 1797 |
| 688 | 20231030 | 091100 | 3027176800 | 85900 | 86100 | 86200 | 85500 | 3220 |
| 689 | 20231030 | 091000 | 2750534000 | 86100 | 86700 | 87100 | 86100 | 4190 |
| 690 | 20231030 | 090900 | 2387805900 | 86900 | 87500 | 87500 | 86600 | 2327 |
| 691 | 20231030 | 090800 | 2185086700 | 87500 | 87800 | 87900 | 87000 | 2607 |
| 692 | 20231030 | 090700 | 1956823200 | 87900 | 88400 | 88600 | 87800 | 3493 |
| 693 | 20231030 | 090600 | 1648880700 | 88400 | 89300 | 89300 | 88200 | 3089 |
| 694 | 20231030 | 090500 | 1374793700 | 89300 | 89400 | 89500 | 89000 | 3977 |
| 695 | 20231030 | 090400 | 1019472900 | 89000 | 89200 | 89400 | 89000 | 1976 |
| 696 | 20231030 | 090300 | 843362100 | 89200 | 89700 | 89900 | 89200 | 1418 |
| 697 | 20231030 | 090200 | 716458000 | 89700 | 89300 | 89800 | 89200 | 1107 |
| 698 | 20231030 | 090100 | 617396900 | 89300 | 88900 | 89300 | 88500 | 685 |
| 699 | 20231030 | 090000 | 556514700 | 89000 | 89900 | 91500 | 88900 | 6189 |