35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 202300 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 64853 |
| 3 | 20250428 | 202200 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 4 | 20250428 | 202100 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 5 | 20250428 | 202000 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 6 | 20250428 | 201900 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 7 | 20250428 | 201800 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 8 | 20250428 | 201700 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 9 | 20250428 | 201600 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 10 | 20250428 | 201500 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 11 | 20250428 | 201400 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 12 | 20250428 | 201300 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 13 | 20250428 | 201200 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 14 | 20250428 | 201100 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 15 | 20250428 | 201000 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 16 | 20250428 | 200900 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 17 | 20250428 | 200800 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 18 | 20250428 | 200700 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 19 | 20250428 | 200600 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 20 | 20250428 | 200500 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 21 | 20250428 | 200400 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 22 | 20250428 | 200300 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 23 | 20250428 | 200200 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 24 | 20250428 | 200100 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 25 | 20250428 | 200000 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 26 | 20250428 | 195900 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 27 | 20250428 | 195800 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 28 | 20250428 | 195700 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 29 | 20250428 | 195600 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 30 | 20250428 | 195500 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 31 | 20250428 | 195400 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 32 | 20250428 | 195300 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 64853 |
| 33 | 20250428 | 195200 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 34 | 20250428 | 195100 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 35 | 20250428 | 195000 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 36 | 20250428 | 194900 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 37 | 20250428 | 194800 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 38 | 20250428 | 194700 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 39 | 20250428 | 194600 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 40 | 20250428 | 194500 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 41 | 20250428 | 194400 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 42 | 20250428 | 194300 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 43 | 20250428 | 194200 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 44 | 20250428 | 194100 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 45 | 20250428 | 194000 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 46 | 20250428 | 193900 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 47 | 20250428 | 193800 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 48 | 20250428 | 193700 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 49 | 20250428 | 193600 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 50 | 20250428 | 193500 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 51 | 20250428 | 193400 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 52 | 20250428 | 193300 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 53 | 20250428 | 193200 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 54 | 20250428 | 193100 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 55 | 20250428 | 193000 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 56 | 20250428 | 192900 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 57 | 20250428 | 192800 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 58 | 20250428 | 192700 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 59 | 20250428 | 192600 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 60 | 20250428 | 192500 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 61 | 20250428 | 192400 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 62 | 20250428 | 192300 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 64853 |
| 63 | 20250428 | 192200 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 64 | 20250428 | 192100 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 65 | 20250428 | 192000 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 66 | 20250428 | 191900 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 67 | 20250428 | 191800 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 68 | 20250428 | 191700 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 69 | 20250428 | 191600 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 70 | 20250428 | 191500 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 71 | 20250428 | 191400 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 72 | 20250428 | 191300 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 73 | 20250428 | 191200 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 74 | 20250428 | 191100 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 75 | 20250428 | 191000 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 76 | 20250428 | 190900 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 77 | 20250428 | 190800 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 78 | 20250428 | 190700 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 79 | 20250428 | 190600 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 80 | 20250428 | 190500 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 81 | 20250428 | 190400 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 82 | 20250428 | 190300 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 83 | 20250428 | 190200 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 84 | 20250428 | 190100 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 85 | 20250428 | 190000 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 86 | 20250428 | 185900 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 87 | 20250428 | 185800 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 88 | 20250428 | 185700 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 89 | 20250428 | 185600 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 90 | 20250428 | 185500 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 91 | 20250428 | 185400 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 92 | 20250428 | 185300 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 64853 |
| 93 | 20250428 | 185200 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 94 | 20250428 | 185100 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 95 | 20250428 | 185000 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 96 | 20250428 | 184900 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 97 | 20250428 | 184800 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 98 | 20250428 | 184700 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 99 | 20250428 | 184600 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 100 | 20250428 | 184500 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 101 | 20250428 | 184400 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 102 | 20250428 | 184300 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 103 | 20250428 | 184200 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 104 | 20250428 | 184100 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 105 | 20250428 | 184000 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 106 | 20250428 | 183900 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 107 | 20250428 | 183800 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 108 | 20250428 | 183700 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 109 | 20250428 | 183600 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 110 | 20250428 | 183500 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 111 | 20250428 | 183400 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 112 | 20250428 | 183300 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 113 | 20250428 | 183200 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 114 | 20250428 | 183100 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 115 | 20250428 | 183000 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 116 | 20250428 | 182900 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 117 | 20250428 | 182800 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 118 | 20250428 | 182700 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 119 | 20250428 | 182600 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 120 | 20250428 | 182500 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 121 | 20250428 | 182400 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 122 | 20250428 | 182300 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 64853 |
| 123 | 20250428 | 182200 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 124 | 20250428 | 182100 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 125 | 20250428 | 182000 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 126 | 20250428 | 181900 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 127 | 20250428 | 181800 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 128 | 20250428 | 181700 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 129 | 20250428 | 181600 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 130 | 20250428 | 181500 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 131 | 20250428 | 181400 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 132 | 20250428 | 181300 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 133 | 20250428 | 181200 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 134 | 20250428 | 181100 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 135 | 20250428 | 181000 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 136 | 20250428 | 180900 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 137 | 20250428 | 180800 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 138 | 20250428 | 180700 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 139 | 20250428 | 180600 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 140 | 20250428 | 180500 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 141 | 20250428 | 180400 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 142 | 20250428 | 180300 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 143 | 20250428 | 180200 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 144 | 20250428 | 180100 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 145 | 20250428 | 180000 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 146 | 20250428 | 175900 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 147 | 20250428 | 175800 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 148 | 20250428 | 175700 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 149 | 20250428 | 175600 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 150 | 20250428 | 175500 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 151 | 20250428 | 175400 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 152 | 20250428 | 175300 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 64853 |
| 153 | 20250428 | 175200 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 154 | 20250428 | 175100 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 155 | 20250428 | 175000 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 156 | 20250428 | 174900 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 157 | 20250428 | 174800 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 158 | 20250428 | 174700 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 159 | 20250428 | 174600 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 160 | 20250428 | 174500 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 161 | 20250428 | 174400 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 162 | 20250428 | 174300 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 163 | 20250428 | 174200 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 164 | 20250428 | 174100 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 165 | 20250428 | 174000 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 166 | 20250428 | 173900 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 167 | 20250428 | 173800 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 168 | 20250428 | 173700 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 169 | 20250428 | 173600 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 170 | 20250428 | 173500 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 171 | 20250428 | 173400 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 172 | 20250428 | 173300 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 173 | 20250428 | 173200 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 174 | 20250428 | 173100 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 175 | 20250428 | 173000 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 176 | 20250428 | 172900 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 177 | 20250428 | 172800 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 178 | 20250428 | 172700 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 179 | 20250428 | 172600 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 180 | 20250428 | 172500 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 181 | 20250428 | 172400 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 182 | 20250428 | 172300 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 64853 |
| 183 | 20250428 | 172200 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 184 | 20250428 | 172100 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 185 | 20250428 | 172000 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 186 | 20250428 | 171900 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 187 | 20250428 | 171800 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 188 | 20250428 | 171700 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 189 | 20250428 | 171600 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 190 | 20250428 | 171500 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 191 | 20250428 | 171400 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 192 | 20250428 | 171300 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 193 | 20250428 | 171200 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 194 | 20250428 | 171100 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 195 | 20250428 | 171000 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 196 | 20250428 | 170900 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 197 | 20250428 | 170800 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 198 | 20250428 | 170700 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 199 | 20250428 | 170600 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 200 | 20250428 | 170500 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 201 | 20250428 | 170400 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 202 | 20250428 | 170300 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 203 | 20250428 | 170200 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 204 | 20250428 | 170100 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 205 | 20250428 | 170000 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 206 | 20250428 | 165900 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 207 | 20250428 | 165800 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 208 | 20250428 | 165700 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 209 | 20250428 | 165600 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 210 | 20250428 | 165500 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 211 | 20250428 | 165400 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 212 | 20250428 | 165300 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 64853 |
| 213 | 20250428 | 165200 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 214 | 20250428 | 165100 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 215 | 20250428 | 165000 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 216 | 20250428 | 164900 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 217 | 20250428 | 164800 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 218 | 20250428 | 164700 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 219 | 20250428 | 164600 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 220 | 20250428 | 164500 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 221 | 20250428 | 164400 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 222 | 20250428 | 164300 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 223 | 20250428 | 164200 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 224 | 20250428 | 164100 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 225 | 20250428 | 164000 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 226 | 20250428 | 163900 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 227 | 20250428 | 163800 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 228 | 20250428 | 163700 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 229 | 20250428 | 163600 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 230 | 20250428 | 163500 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 231 | 20250428 | 163400 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 232 | 20250428 | 163300 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 233 | 20250428 | 163200 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 234 | 20250428 | 163100 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 235 | 20250428 | 163000 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 236 | 20250428 | 162900 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 237 | 20250428 | 162800 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 238 | 20250428 | 162700 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 239 | 20250428 | 162600 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 240 | 20250428 | 162500 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 241 | 20250428 | 162400 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 242 | 20250428 | 162300 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 64853 |
| 243 | 20250428 | 162200 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 244 | 20250428 | 162100 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 245 | 20250428 | 162000 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 246 | 20250428 | 161900 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 247 | 20250428 | 161800 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 248 | 20250428 | 161700 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 249 | 20250428 | 161600 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 250 | 20250428 | 161500 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 251 | 20250428 | 161400 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 252 | 20250428 | 161300 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 253 | 20250428 | 161200 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 254 | 20250428 | 161100 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 255 | 20250428 | 161000 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 256 | 20250428 | 160900 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 257 | 20250428 | 160800 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 258 | 20250428 | 160700 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 259 | 20250428 | 160600 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 260 | 20250428 | 160500 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 261 | 20250428 | 160400 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 262 | 20250428 | 160300 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 263 | 20250428 | 160200 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 264 | 20250428 | 160100 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 265 | 20250428 | 160000 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 266 | 20250428 | 155900 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 267 | 20250428 | 155800 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 268 | 20250428 | 155700 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 269 | 20250428 | 155600 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 270 | 20250428 | 155500 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 271 | 20250428 | 155400 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 272 | 20250428 | 155300 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 64853 |
| 273 | 20250428 | 155200 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 274 | 20250428 | 155100 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 275 | 20250428 | 155000 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 276 | 20250428 | 154900 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 277 | 20250428 | 154800 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 278 | 20250428 | 154700 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 279 | 20250428 | 154600 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 280 | 20250428 | 154500 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 281 | 20250428 | 154400 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 282 | 20250428 | 154300 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 283 | 20250428 | 154200 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 284 | 20250428 | 154100 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 285 | 20250428 | 154000 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 286 | 20250428 | 153900 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 287 | 20250428 | 153800 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 288 | 20250428 | 153700 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 289 | 20250428 | 153600 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 290 | 20250428 | 153500 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 291 | 20250428 | 153400 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 292 | 20250428 | 153300 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 293 | 20250428 | 153200 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 294 | 20250428 | 153100 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 0 |
| 295 | 20250428 | 153000 | 22606908102 | 3830 | 3830 | 3830 | 3830 | 64853 |
| 296 | 20250428 | 152900 | 22358521112 | 3835 | 3835 | 3835 | 3835 | 0 |
| 297 | 20250428 | 152800 | 22358521112 | 3835 | 3835 | 3835 | 3835 | 0 |
| 298 | 20250428 | 152700 | 22358521112 | 3835 | 3835 | 3835 | 3835 | 0 |
| 299 | 20250428 | 152600 | 22358521112 | 3835 | 3835 | 3835 | 3835 | 0 |
| 300 | 20250428 | 152500 | 22358521112 | 3835 | 3835 | 3835 | 3835 | 0 |
| 301 | 20250428 | 152400 | 22358521112 | 3835 | 3835 | 3835 | 3835 | 0 |
| 302 | 20250428 | 152300 | 22358521112 | 3835 | 3835 | 3835 | 3835 | 0 |
| 303 | 20250428 | 152200 | 22358521112 | 3835 | 3835 | 3835 | 3835 | 0 |
| 304 | 20250428 | 152100 | 22358521112 | 3835 | 3835 | 3835 | 3835 | 0 |
| 305 | 20250428 | 152000 | 22358521112 | 3835 | 3835 | 3835 | 3835 | 0 |
| 306 | 20250428 | 151900 | 22358521112 | 3835 | 3850 | 3850 | 3830 | 8974 |
| 307 | 20250428 | 151800 | 22324078212 | 3845 | 3840 | 3850 | 3840 | 4012 |
| 308 | 20250428 | 151700 | 22308655362 | 3835 | 3835 | 3845 | 3835 | 7645 |
| 309 | 20250428 | 151600 | 22279330957 | 3835 | 3850 | 3850 | 3825 | 24397 |
| 310 | 20250428 | 151500 | 22185776052 | 3850 | 3845 | 3850 | 3840 | 1957 |
| 311 | 20250428 | 151400 | 22178248677 | 3845 | 3845 | 3845 | 3840 | 5263 |
| 312 | 20250428 | 151300 | 22158013332 | 3845 | 3845 | 3850 | 3840 | 4220 |
| 313 | 20250428 | 151200 | 22141785142 | 3840 | 3845 | 3850 | 3840 | 18077 |
| 314 | 20250428 | 151100 | 22072286952 | 3845 | 3855 | 3860 | 3845 | 5740 |
| 315 | 20250428 | 151000 | 22050194507 | 3855 | 3855 | 3860 | 3850 | 11456 |
| 316 | 20250428 | 150900 | 22006053157 | 3860 | 3865 | 3865 | 3860 | 4978 |
| 317 | 20250428 | 150800 | 21986830082 | 3865 | 3865 | 3870 | 3865 | 9219 |
| 318 | 20250428 | 150700 | 21951194307 | 3870 | 3875 | 3875 | 3865 | 5108 |
| 319 | 20250428 | 150600 | 21931429577 | 3875 | 3880 | 3880 | 3870 | 8514 |
| 320 | 20250428 | 150500 | 21898462452 | 3875 | 3875 | 3885 | 3875 | 8509 |
| 321 | 20250428 | 150400 | 21865459662 | 3875 | 3875 | 3885 | 3875 | 6826 |
| 322 | 20250428 | 150300 | 21838972137 | 3875 | 3880 | 3885 | 3875 | 13694 |
| 323 | 20250428 | 150200 | 21785879177 | 3885 | 3885 | 3890 | 3880 | 7014 |
| 324 | 20250428 | 150100 | 21758627117 | 3890 | 3895 | 3895 | 3885 | 1707 |
| 325 | 20250428 | 150000 | 21751988167 | 3895 | 3885 | 3895 | 3875 | 4238 |
| 326 | 20250428 | 145900 | 21735506562 | 3885 | 3885 | 3890 | 3875 | 3883 |
| 327 | 20250428 | 145800 | 21720432227 | 3880 | 3890 | 3890 | 3870 | 13157 |
| 328 | 20250428 | 145700 | 21669365717 | 3890 | 3890 | 3900 | 3885 | 6160 |
| 329 | 20250428 | 145600 | 21645402107 | 3885 | 3885 | 3890 | 3880 | 8279 |
| 330 | 20250428 | 145500 | 21613224242 | 3885 | 3885 | 3900 | 3885 | 6581 |
| 331 | 20250428 | 145400 | 21587592517 | 3900 | 3880 | 3900 | 3880 | 9857 |
| 332 | 20250428 | 145300 | 21549204562 | 3885 | 3890 | 3900 | 3880 | 4844 |
| 333 | 20250428 | 145200 | 21530362622 | 3895 | 3900 | 3900 | 3890 | 11123 |
| 334 | 20250428 | 145100 | 21487039052 | 3900 | 3880 | 3915 | 3875 | 29816 |
| 335 | 20250428 | 145000 | 21370530532 | 3870 | 3860 | 3890 | 3855 | 9303 |
| 336 | 20250428 | 144900 | 21334542932 | 3860 | 3860 | 3865 | 3855 | 5578 |
| 337 | 20250428 | 144800 | 21313010832 | 3860 | 3865 | 3870 | 3860 | 5878 |
| 338 | 20250428 | 144700 | 21290297832 | 3870 | 3885 | 3885 | 3860 | 10306 |
| 339 | 20250428 | 144600 | 21250331307 | 3885 | 3890 | 3895 | 3885 | 8998 |
| 340 | 20250428 | 144500 | 21215356402 | 3890 | 3885 | 3895 | 3885 | 11641 |
| 341 | 20250428 | 144400 | 21170106167 | 3885 | 3885 | 3890 | 3880 | 13286 |
| 342 | 20250428 | 144300 | 21118489027 | 3890 | 3895 | 3895 | 3885 | 6159 |
| 343 | 20250428 | 144200 | 21094529402 | 3895 | 3900 | 3905 | 3890 | 10227 |
| 344 | 20250428 | 144100 | 21054650217 | 3900 | 3890 | 3905 | 3885 | 44481 |
| 345 | 20250428 | 144000 | 20881308882 | 3895 | 3885 | 3895 | 3880 | 12944 |
| 346 | 20250428 | 143900 | 20830961332 | 3880 | 3880 | 3890 | 3875 | 9904 |
| 347 | 20250428 | 143800 | 20792504232 | 3885 | 3900 | 3900 | 3880 | 17904 |
| 348 | 20250428 | 143700 | 20722850192 | 3895 | 3900 | 3905 | 3885 | 35216 |
| 349 | 20250428 | 143600 | 20585615197 | 3895 | 3880 | 3900 | 3880 | 16409 |
| 350 | 20250428 | 143500 | 20521769817 | 3880 | 3855 | 3895 | 3850 | 14888 |
| 351 | 20250428 | 143400 | 20464036702 | 3850 | 3855 | 3855 | 3850 | 6030 |
| 352 | 20250428 | 143300 | 20440817667 | 3865 | 3855 | 3865 | 3845 | 6458 |
| 353 | 20250428 | 143200 | 20415923917 | 3850 | 3850 | 3850 | 3845 | 2288 |
| 354 | 20250428 | 143100 | 20407117942 | 3850 | 3850 | 3850 | 3845 | 2845 |
| 355 | 20250428 | 143000 | 20396165397 | 3850 | 3855 | 3860 | 3845 | 4643 |
| 356 | 20250428 | 142900 | 20378294137 | 3860 | 3855 | 3860 | 3850 | 1307 |
| 357 | 20250428 | 142800 | 20373253662 | 3870 | 3850 | 3870 | 3850 | 3423 |
| 358 | 20250428 | 142700 | 20360049157 | 3850 | 3840 | 3855 | 3840 | 9684 |
| 359 | 20250428 | 142600 | 20322777277 | 3835 | 3835 | 3835 | 3830 | 2196 |
| 360 | 20250428 | 142500 | 20314360642 | 3830 | 3835 | 3840 | 3830 | 765 |
| 361 | 20250428 | 142400 | 20311428442 | 3835 | 3835 | 3835 | 3825 | 3170 |
| 362 | 20250428 | 142300 | 20299285447 | 3835 | 3835 | 3835 | 3830 | 2887 |
| 363 | 20250428 | 142200 | 20288227827 | 3835 | 3840 | 3845 | 3830 | 1738 |
| 364 | 20250428 | 142100 | 20281564342 | 3840 | 3840 | 3840 | 3830 | 5473 |
| 365 | 20250428 | 142000 | 20260575262 | 3840 | 3850 | 3850 | 3840 | 3888 |
| 366 | 20250428 | 141900 | 20245631697 | 3850 | 3875 | 3880 | 3850 | 15240 |
| 367 | 20250428 | 141800 | 20186729382 | 3875 | 3870 | 3880 | 3870 | 4123 |
| 368 | 20250428 | 141700 | 20170749872 | 3870 | 3850 | 3875 | 3850 | 6988 |
| 369 | 20250428 | 141600 | 20143735447 | 3845 | 3860 | 3870 | 3845 | 7724 |
| 370 | 20250428 | 141500 | 20113928137 | 3860 | 3850 | 3865 | 3845 | 8424 |
| 371 | 20250428 | 141400 | 20081447467 | 3840 | 3840 | 3845 | 3840 | 4481 |
| 372 | 20250428 | 141300 | 20064231782 | 3840 | 3820 | 3845 | 3820 | 2384 |
| 373 | 20250428 | 141200 | 20055106262 | 3820 | 3825 | 3825 | 3820 | 3280 |
| 374 | 20250428 | 141100 | 20042575802 | 3825 | 3815 | 3825 | 3815 | 2717 |
| 375 | 20250428 | 141000 | 20032196562 | 3815 | 3825 | 3825 | 3805 | 22486 |
| 376 | 20250428 | 140900 | 19946433807 | 3825 | 3825 | 3830 | 3825 | 4583 |
| 377 | 20250428 | 140800 | 19928902947 | 3825 | 3835 | 3845 | 3825 | 8307 |
| 378 | 20250428 | 140700 | 19897078407 | 3835 | 3835 | 3835 | 3830 | 1217 |
| 379 | 20250428 | 140600 | 19892411477 | 3835 | 3835 | 3840 | 3830 | 790 |
| 380 | 20250428 | 140500 | 19889378757 | 3825 | 3825 | 3840 | 3820 | 4612 |
| 381 | 20250428 | 140400 | 19871718382 | 3825 | 3825 | 3825 | 3820 | 4394 |
| 382 | 20250428 | 140300 | 19854929902 | 3825 | 3835 | 3840 | 3825 | 10200 |
| 383 | 20250428 | 140200 | 19815882812 | 3840 | 3850 | 3850 | 3840 | 5763 |
| 384 | 20250428 | 140100 | 19793726267 | 3850 | 3855 | 3855 | 3845 | 5155 |
| 385 | 20250428 | 140000 | 19773877117 | 3855 | 3845 | 3860 | 3845 | 4704 |
| 386 | 20250428 | 135900 | 19755748317 | 3850 | 3855 | 3865 | 3845 | 7383 |
| 387 | 20250428 | 135800 | 19727303275 | 3855 | 3855 | 3865 | 3850 | 9725 |
| 388 | 20250428 | 135700 | 19689795440 | 3855 | 3835 | 3855 | 3835 | 2332 |
| 389 | 20250428 | 135600 | 19680825845 | 3840 | 3830 | 3850 | 3815 | 6043 |
| 390 | 20250428 | 135500 | 19657701160 | 3830 | 3830 | 3835 | 3820 | 8855 |
| 391 | 20250428 | 135400 | 19623826280 | 3830 | 3840 | 3840 | 3825 | 2571 |
| 392 | 20250428 | 135300 | 19613986840 | 3820 | 3820 | 3860 | 3815 | 9976 |
| 393 | 20250428 | 135200 | 19575812635 | 3820 | 3835 | 3840 | 3820 | 10136 |
| 394 | 20250428 | 135100 | 19537003930 | 3830 | 3810 | 3845 | 3805 | 23745 |
| 395 | 20250428 | 135000 | 19446265300 | 3810 | 3825 | 3825 | 3805 | 16260 |
| 396 | 20250428 | 134900 | 19384219005 | 3825 | 3830 | 3835 | 3820 | 13970 |
| 397 | 20250428 | 134800 | 19330764805 | 3830 | 3825 | 3835 | 3815 | 30370 |
| 398 | 20250428 | 134700 | 19214681325 | 3825 | 3840 | 3845 | 3825 | 13411 |
| 399 | 20250428 | 134600 | 19163268168 | 3840 | 3840 | 3850 | 3830 | 14158 |
| 400 | 20250428 | 134500 | 19108902717 | 3840 | 3850 | 3850 | 3840 | 10251 |
| 401 | 20250428 | 134400 | 19069529582 | 3840 | 3845 | 3850 | 3840 | 13131 |
| 402 | 20250428 | 134300 | 19019092737 | 3850 | 3855 | 3860 | 3845 | 4384 |
| 403 | 20250428 | 134200 | 19002222597 | 3850 | 3860 | 3875 | 3850 | 17194 |
| 404 | 20250428 | 134100 | 18935869312 | 3860 | 3845 | 3870 | 3835 | 16759 |
| 405 | 20250428 | 134000 | 18871356262 | 3850 | 3890 | 3895 | 3800 | 128568 |
| 406 | 20250428 | 133900 | 18378446362 | 3880 | 3900 | 3900 | 3850 | 38721 |
| 407 | 20250428 | 133800 | 18228312887 | 3895 | 3900 | 3905 | 3890 | 11867 |
| 408 | 20250428 | 133700 | 18182064447 | 3905 | 3910 | 3910 | 3895 | 18397 |
| 409 | 20250428 | 133600 | 18110258137 | 3905 | 3910 | 3915 | 3905 | 21168 |
| 410 | 20250428 | 133500 | 18027483422 | 3905 | 3885 | 3910 | 3885 | 22247 |
| 411 | 20250428 | 133400 | 17940631587 | 3890 | 3825 | 3890 | 3825 | 27497 |
| 412 | 20250428 | 133300 | 17834420937 | 3840 | 3880 | 3890 | 3820 | 56601 |
| 413 | 20250428 | 133200 | 17615723712 | 3890 | 3920 | 3920 | 3880 | 35319 |
| 414 | 20250428 | 133100 | 17478036347 | 3920 | 3925 | 3930 | 3915 | 19815 |
| 415 | 20250428 | 133000 | 17400297374 | 3920 | 3930 | 3940 | 3920 | 22032 |
| 416 | 20250428 | 132900 | 17313841854 | 3945 | 3915 | 3955 | 3910 | 53446 |
| 417 | 20250428 | 132800 | 17103238644 | 3910 | 3900 | 3915 | 3885 | 22001 |
| 418 | 20250428 | 132700 | 17017405189 | 3890 | 3945 | 3955 | 3890 | 44179 |
| 419 | 20250428 | 132600 | 16843965459 | 3950 | 3950 | 3955 | 3940 | 38125 |
| 420 | 20250428 | 132500 | 16693443451 | 3950 | 3970 | 3977 | 3935 | 70200 |
| 421 | 20250428 | 132400 | 16415854747 | 3977 | 3910 | 3985 | 3900 | 61585 |
| 422 | 20250428 | 132300 | 16173176761 | 3905 | 3910 | 3910 | 3895 | 14143 |
| 423 | 20250428 | 132200 | 16117962771 | 3900 | 3910 | 3920 | 3890 | 25866 |
| 424 | 20250428 | 132100 | 16016949971 | 3905 | 3875 | 3920 | 3870 | 44810 |
| 425 | 20250428 | 132000 | 15842000216 | 3875 | 3885 | 3895 | 3870 | 40820 |
| 426 | 20250428 | 131900 | 15683709866 | 3890 | 3910 | 3925 | 3870 | 65056 |
| 427 | 20250428 | 131800 | 15430476752 | 3925 | 3965 | 3980 | 3890 | 104466 |
| 428 | 20250428 | 131700 | 15020261121 | 3965 | 4015 | 4035 | 3960 | 159574 |
| 429 | 20250428 | 131600 | 14381612136 | 4025 | 3960 | 4025 | 3950 | 201520 |
| 430 | 20250428 | 131500 | 13577979081 | 3955 | 3930 | 3970 | 3925 | 104605 |
| 431 | 20250428 | 131400 | 13164803781 | 3935 | 3905 | 3945 | 3880 | 190153 |
| 432 | 20250428 | 131300 | 12417966419 | 3905 | 3795 | 3940 | 3795 | 134241 |
| 433 | 20250428 | 131200 | 11897926944 | 3800 | 3780 | 3800 | 3770 | 17566 |
| 434 | 20250428 | 131100 | 11831423149 | 3775 | 3775 | 3780 | 3765 | 9271 |
| 435 | 20250428 | 131000 | 11796431262 | 3775 | 3760 | 3775 | 3760 | 4269 |
| 436 | 20250428 | 130900 | 11780345932 | 3770 | 3765 | 3770 | 3760 | 7211 |
| 437 | 20250428 | 130800 | 11753197417 | 3760 | 3770 | 3770 | 3755 | 7207 |
| 438 | 20250428 | 130700 | 11726078887 | 3760 | 3765 | 3770 | 3750 | 13071 |
| 439 | 20250428 | 130600 | 11676899017 | 3775 | 3780 | 3785 | 3765 | 28492 |
| 440 | 20250428 | 130500 | 11569336508 | 3775 | 3755 | 3780 | 3755 | 16019 |
| 441 | 20250428 | 130400 | 11508950498 | 3760 | 3735 | 3760 | 3730 | 5825 |
| 442 | 20250428 | 130300 | 11487109198 | 3745 | 3735 | 3745 | 3730 | 7123 |
| 443 | 20250428 | 130200 | 11460513813 | 3735 | 3735 | 3735 | 3735 | 687 |
| 444 | 20250428 | 130100 | 11457947868 | 3735 | 3730 | 3735 | 3730 | 2041 |
| 445 | 20250428 | 130000 | 11450334078 | 3730 | 3730 | 3735 | 3730 | 4305 |
| 446 | 20250428 | 125900 | 11434276423 | 3725 | 3720 | 3725 | 3720 | 392 |
| 447 | 20250428 | 125800 | 11432816363 | 3720 | 3725 | 3725 | 3720 | 1913 |
| 448 | 20250428 | 125700 | 11425692578 | 3725 | 3730 | 3730 | 3725 | 1511 |
| 449 | 20250428 | 125600 | 11420063633 | 3730 | 3730 | 3730 | 3725 | 758 |
| 450 | 20250428 | 125500 | 11417236518 | 3730 | 3730 | 3735 | 3725 | 1459 |
| 451 | 20250428 | 125400 | 11411794263 | 3735 | 3730 | 3735 | 3730 | 1530 |
| 452 | 20250428 | 125300 | 11406080081 | 3730 | 3730 | 3735 | 3730 | 2152 |
| 453 | 20250428 | 125200 | 11398052846 | 3735 | 3730 | 3740 | 3725 | 1625 |
| 454 | 20250428 | 125100 | 11391991316 | 3730 | 3735 | 3735 | 3725 | 3656 |
| 455 | 20250428 | 125000 | 11378353861 | 3735 | 3730 | 3735 | 3730 | 350 |
| 456 | 20250428 | 124900 | 11377047101 | 3735 | 3730 | 3735 | 3725 | 954 |
| 457 | 20250428 | 124800 | 11373489521 | 3730 | 3730 | 3730 | 3725 | 692 |
| 458 | 20250428 | 124700 | 11370908841 | 3730 | 3730 | 3735 | 3730 | 1385 |
| 459 | 20250428 | 124600 | 11365742191 | 3735 | 3730 | 3735 | 3730 | 434 |
| 460 | 20250428 | 124500 | 11364122896 | 3735 | 3735 | 3735 | 3730 | 5457 |
| 461 | 20250428 | 124400 | 11343746416 | 3735 | 3735 | 3735 | 3735 | 247 |
| 462 | 20250428 | 124300 | 11342823871 | 3730 | 3735 | 3735 | 3730 | 378 |
| 463 | 20250428 | 124200 | 11341413926 | 3730 | 3735 | 3735 | 3725 | 13429 |
| 464 | 20250428 | 124100 | 11291342661 | 3735 | 3735 | 3735 | 3735 | 2309 |
| 465 | 20250428 | 124000 | 11282718546 | 3740 | 3737 | 3740 | 3735 | 1527 |
| 466 | 20250428 | 123900 | 11277013195 | 3737 | 3740 | 3740 | 3737 | 2708 |
| 467 | 20250428 | 123800 | 11266885281 | 3745 | 3750 | 3750 | 3745 | 3482 |
| 468 | 20250428 | 123700 | 11253832816 | 3745 | 3740 | 3745 | 3740 | 2959 |
| 469 | 20250428 | 123600 | 11242753996 | 3740 | 3740 | 3740 | 3740 | 56 |
| 470 | 20250428 | 123500 | 11242544556 | 3740 | 3735 | 3740 | 3730 | 2045 |
| 471 | 20250428 | 123400 | 11234906981 | 3735 | 3730 | 3735 | 3730 | 833 |
| 472 | 20250428 | 123300 | 11231795776 | 3735 | 3730 | 3735 | 3725 | 1465 |
| 473 | 20250428 | 123200 | 11226330926 | 3725 | 3725 | 3725 | 3725 | 219 |
| 474 | 20250428 | 123100 | 11225515151 | 3725 | 3725 | 3730 | 3725 | 750 |
| 475 | 20250428 | 123000 | 11222719521 | 3725 | 3730 | 3730 | 3725 | 318 |
| 476 | 20250428 | 122900 | 11221534851 | 3730 | 3725 | 3730 | 3725 | 978 |
| 477 | 20250428 | 122800 | 11217891771 | 3725 | 3725 | 3735 | 3725 | 815 |
| 478 | 20250428 | 122700 | 11214848036 | 3720 | 3735 | 3735 | 3720 | 1553 |
| 479 | 20250428 | 122600 | 11209063551 | 3735 | 3725 | 3735 | 3720 | 831 |
| 480 | 20250428 | 122500 | 11205963141 | 3725 | 3720 | 3725 | 3720 | 415 |
| 481 | 20250428 | 122400 | 11204419201 | 3720 | 3725 | 3725 | 3720 | 4685 |
| 482 | 20250428 | 122300 | 11186970331 | 3720 | 3730 | 3730 | 3720 | 4 |
| 483 | 20250428 | 122200 | 11186955421 | 3720 | 3720 | 3725 | 3715 | 1760 |
| 484 | 20250428 | 122100 | 11180411066 | 3720 | 3730 | 3730 | 3715 | 2899 |
| 485 | 20250428 | 122000 | 11169626231 | 3720 | 3730 | 3730 | 3720 | 8259 |
| 486 | 20250428 | 121900 | 11138878811 | 3730 | 3730 | 3730 | 3725 | 244 |
| 487 | 20250428 | 121800 | 11137969321 | 3725 | 3735 | 3735 | 3725 | 1204 |
| 488 | 20250428 | 121700 | 11133477881 | 3730 | 3735 | 3735 | 3730 | 2460 |
| 489 | 20250428 | 121600 | 11124296841 | 3735 | 3735 | 3740 | 3735 | 24 |
| 490 | 20250428 | 121500 | 11124207191 | 3735 | 3735 | 3740 | 3735 | 265 |
| 491 | 20250428 | 121400 | 11123216596 | 3735 | 3750 | 3750 | 3735 | 206 |
| 492 | 20250428 | 121300 | 11122446996 | 3735 | 3740 | 3740 | 3730 | 3375 |
| 493 | 20250428 | 121200 | 11109836396 | 3740 | 3755 | 3755 | 3740 | 4623 |
| 494 | 20250428 | 121100 | 11092501246 | 3750 | 3750 | 3755 | 3750 | 908 |
| 495 | 20250428 | 121000 | 11089096221 | 3745 | 3740 | 3745 | 3740 | 202 |
| 496 | 20250428 | 120900 | 11088339846 | 3745 | 3745 | 3745 | 3745 | 1697 |
| 497 | 20250428 | 120800 | 11081984581 | 3745 | 3755 | 3755 | 3745 | 3137 |
| 498 | 20250428 | 120700 | 11070220181 | 3755 | 3760 | 3765 | 3755 | 2363 |
| 499 | 20250428 | 120600 | 11061335796 | 3765 | 3770 | 3775 | 3755 | 5935 |
| 500 | 20250428 | 120500 | 11038980836 | 3780 | 3775 | 3780 | 3770 | 2830 |
| 501 | 20250428 | 120400 | 11028296601 | 3780 | 3770 | 3780 | 3765 | 10543 |
| 502 | 20250428 | 120300 | 10988562046 | 3770 | 3760 | 3770 | 3760 | 3156 |
| 503 | 20250428 | 120200 | 10976683346 | 3760 | 3760 | 3765 | 3755 | 3187 |
| 504 | 20250428 | 120100 | 10964700981 | 3755 | 3760 | 3760 | 3755 | 3735 |
| 505 | 20250428 | 120000 | 10950660126 | 3765 | 3760 | 3765 | 3760 | 3341 |
| 506 | 20250428 | 115900 | 10938084146 | 3755 | 3760 | 3765 | 3750 | 1953 |
| 507 | 20250428 | 115800 | 10930742021 | 3760 | 3735 | 3760 | 3730 | 4888 |
| 508 | 20250428 | 115700 | 10912463211 | 3740 | 3740 | 3750 | 3735 | 4937 |
| 509 | 20250428 | 115600 | 10893980231 | 3750 | 3730 | 3750 | 3730 | 4597 |
| 510 | 20250428 | 115500 | 10876807766 | 3730 | 3730 | 3735 | 3725 | 1896 |
| 511 | 20250428 | 115400 | 10869738221 | 3730 | 3730 | 3735 | 3730 | 967 |
| 512 | 20250428 | 115300 | 10866130122 | 3735 | 3745 | 3750 | 3735 | 4427 |
| 513 | 20250428 | 115200 | 10849583567 | 3750 | 3740 | 3750 | 3735 | 1342 |
| 514 | 20250428 | 115100 | 10844563802 | 3745 | 3735 | 3745 | 3730 | 2976 |
| 515 | 20250428 | 115000 | 10833445347 | 3735 | 3735 | 3740 | 3730 | 1578 |
| 516 | 20250428 | 114900 | 10827551622 | 3735 | 3730 | 3740 | 3730 | 774 |
| 517 | 20250428 | 114800 | 10824663437 | 3730 | 3735 | 3735 | 3720 | 4874 |
| 518 | 20250428 | 114700 | 10806489497 | 3735 | 3740 | 3745 | 3730 | 4051 |
| 519 | 20250428 | 114600 | 10791339732 | 3740 | 3735 | 3740 | 3730 | 2869 |
| 520 | 20250428 | 114500 | 10780624367 | 3730 | 3720 | 3730 | 3720 | 8209 |
| 521 | 20250428 | 114400 | 10750018292 | 3725 | 3715 | 3725 | 3715 | 458 |
| 522 | 20250428 | 114300 | 10748314637 | 3715 | 3715 | 3715 | 3715 | 2211 |
| 523 | 20250428 | 114200 | 10740100772 | 3715 | 3725 | 3725 | 3715 | 11563 |
| 524 | 20250428 | 114100 | 10697113107 | 3730 | 3720 | 3730 | 3715 | 8821 |
| 525 | 20250428 | 114000 | 10664326507 | 3720 | 3725 | 3730 | 3715 | 5096 |
| 526 | 20250428 | 113900 | 10645362977 | 3725 | 3725 | 3730 | 3725 | 1697 |
| 527 | 20250428 | 113800 | 10639040492 | 3720 | 3725 | 3725 | 3720 | 4352 |
| 528 | 20250428 | 113700 | 10622840167 | 3725 | 3725 | 3730 | 3725 | 1088 |
| 529 | 20250428 | 113600 | 10618784142 | 3730 | 3725 | 3732 | 3725 | 763 |
| 530 | 20250428 | 113500 | 10615939926 | 3725 | 3735 | 3735 | 3725 | 3654 |
| 531 | 20250428 | 113400 | 10602318446 | 3730 | 3740 | 3740 | 3730 | 1735 |
| 532 | 20250428 | 113300 | 10595833641 | 3735 | 3735 | 3740 | 3730 | 2266 |
| 533 | 20250428 | 113200 | 10587374096 | 3735 | 3740 | 3740 | 3735 | 1880 |
| 534 | 20250428 | 113100 | 10580351416 | 3735 | 3735 | 3740 | 3735 | 985 |
| 535 | 20250428 | 113000 | 10576670601 | 3735 | 3735 | 3735 | 3730 | 3172 |
| 536 | 20250428 | 112900 | 10564830156 | 3735 | 3735 | 3735 | 3730 | 376 |
| 537 | 20250428 | 112800 | 10563426936 | 3740 | 3735 | 3740 | 3730 | 2473 |
| 538 | 20250428 | 112700 | 10554182876 | 3735 | 3735 | 3735 | 3730 | 2865 |
| 539 | 20250428 | 112600 | 10543483851 | 3735 | 3730 | 3735 | 3730 | 7108 |
| 540 | 20250428 | 112500 | 10516954656 | 3735 | 3735 | 3735 | 3730 | 2814 |
| 541 | 20250428 | 112400 | 10506446471 | 3735 | 3735 | 3740 | 3730 | 2145 |
| 542 | 20250428 | 112300 | 10498438336 | 3735 | 3740 | 3740 | 3730 | 3666 |
| 543 | 20250428 | 112200 | 10484743576 | 3730 | 3735 | 3740 | 3730 | 1164 |
| 544 | 20250428 | 112100 | 10480399206 | 3735 | 3735 | 3735 | 3730 | 2727 |
| 545 | 20250428 | 112000 | 10470215386 | 3740 | 3740 | 3745 | 3730 | 16292 |
| 546 | 20250428 | 111900 | 10409359041 | 3745 | 3735 | 3745 | 3735 | 1180 |
| 547 | 20250428 | 111800 | 10404942941 | 3740 | 3740 | 3740 | 3735 | 11840 |
| 548 | 20250428 | 111700 | 10360669936 | 3740 | 3735 | 3740 | 3735 | 2094 |
| 549 | 20250428 | 111600 | 10352839936 | 3740 | 3740 | 3745 | 3730 | 12765 |
| 550 | 20250428 | 111500 | 10305146646 | 3740 | 3735 | 3745 | 3730 | 2889 |
| 551 | 20250428 | 111400 | 10294335056 | 3735 | 3725 | 3750 | 3725 | 3551 |
| 552 | 20250428 | 111300 | 10281096716 | 3725 | 3720 | 3725 | 3720 | 5084 |
| 553 | 20250428 | 111200 | 10262183121 | 3720 | 3720 | 3720 | 3720 | 677 |
| 554 | 20250428 | 111100 | 10259664681 | 3720 | 3715 | 3720 | 3715 | 4626 |
| 555 | 20250428 | 111000 | 10242455966 | 3715 | 3720 | 3720 | 3715 | 968 |
| 556 | 20250428 | 110900 | 10238858256 | 3720 | 3715 | 3720 | 3715 | 1037 |
| 557 | 20250428 | 110800 | 10235005641 | 3720 | 3725 | 3725 | 3710 | 17693 |
| 558 | 20250428 | 110700 | 10169228141 | 3720 | 3725 | 3725 | 3720 | 2229 |
| 559 | 20250428 | 110600 | 10160925136 | 3725 | 3730 | 3730 | 3725 | 7975 |
| 560 | 20250428 | 110500 | 10131213596 | 3725 | 3730 | 3730 | 3725 | 1429 |
| 561 | 20250428 | 110400 | 10125890261 | 3735 | 3735 | 3735 | 3725 | 3846 |
| 562 | 20250428 | 110300 | 10111559241 | 3735 | 3740 | 3745 | 3725 | 4366 |
| 563 | 20250428 | 110200 | 10095259406 | 3745 | 3755 | 3755 | 3740 | 2677 |
| 564 | 20250428 | 110100 | 10085228866 | 3755 | 3760 | 3760 | 3750 | 8791 |
| 565 | 20250428 | 110000 | 10052232851 | 3760 | 3755 | 3770 | 3755 | 2776 |
| 566 | 20250428 | 105900 | 10041789041 | 3760 | 3750 | 3760 | 3750 | 2846 |
| 567 | 20250428 | 105800 | 10031096456 | 3760 | 3755 | 3760 | 3750 | 3084 |
| 568 | 20250428 | 105700 | 10019509031 | 3755 | 3735 | 3755 | 3725 | 9793 |
| 569 | 20250428 | 105600 | 9982863726 | 3730 | 3725 | 3740 | 3725 | 28425 |
| 570 | 20250428 | 105500 | 9876954796 | 3730 | 3740 | 3740 | 3725 | 8568 |
| 571 | 20250428 | 105400 | 9844997211 | 3740 | 3745 | 3750 | 3735 | 12596 |
| 572 | 20250428 | 105300 | 9797861821 | 3745 | 3750 | 3750 | 3745 | 1633 |
| 573 | 20250428 | 105200 | 9791745546 | 3750 | 3750 | 3755 | 3745 | 2660 |
| 574 | 20250428 | 105100 | 9781770556 | 3750 | 3750 | 3755 | 3750 | 4270 |
| 575 | 20250428 | 105000 | 9765756826 | 3750 | 3750 | 3755 | 3750 | 10182 |
| 576 | 20250428 | 104900 | 9727557141 | 3750 | 3755 | 3755 | 3750 | 4183 |
| 577 | 20250428 | 104800 | 9711869791 | 3755 | 3755 | 3755 | 3750 | 4576 |
| 578 | 20250428 | 104700 | 9694694991 | 3755 | 3760 | 3770 | 3755 | 6285 |
| 579 | 20250428 | 104600 | 9671053866 | 3760 | 3770 | 3775 | 3760 | 8396 |
| 580 | 20250428 | 104500 | 9639435761 | 3770 | 3775 | 3775 | 3765 | 1938 |
| 581 | 20250428 | 104400 | 9632130446 | 3770 | 3765 | 3775 | 3765 | 3210 |
| 582 | 20250428 | 104300 | 9620031386 | 3770 | 3785 | 3785 | 3765 | 5598 |
| 583 | 20250428 | 104200 | 9598924946 | 3785 | 3770 | 3785 | 3765 | 2993 |
| 584 | 20250428 | 104100 | 9587613176 | 3770 | 3760 | 3770 | 3760 | 9674 |
| 585 | 20250428 | 104000 | 9551188071 | 3755 | 3760 | 3760 | 3755 | 5303 |
| 586 | 20250428 | 103900 | 9531270346 | 3760 | 3760 | 3760 | 3755 | 670 |
| 587 | 20250428 | 103800 | 9528751201 | 3760 | 3755 | 3760 | 3755 | 2877 |
| 588 | 20250428 | 103700 | 9517934676 | 3760 | 3765 | 3770 | 3755 | 8027 |
| 589 | 20250428 | 103600 | 9487736816 | 3765 | 3765 | 3770 | 3765 | 1750 |
| 590 | 20250428 | 103500 | 9481142261 | 3765 | 3765 | 3775 | 3765 | 3715 |
| 591 | 20250428 | 103400 | 9467155181 | 3765 | 3755 | 3765 | 3750 | 4898 |
| 592 | 20250428 | 103300 | 9448752196 | 3760 | 3770 | 3775 | 3755 | 7676 |
| 593 | 20250428 | 103200 | 9419859566 | 3770 | 3785 | 3790 | 3770 | 8337 |
| 594 | 20250428 | 103100 | 9388379821 | 3790 | 3780 | 3790 | 3780 | 3071 |
| 595 | 20250428 | 103000 | 9376768241 | 3780 | 3810 | 3810 | 3780 | 6124 |
| 596 | 20250428 | 102900 | 9353551926 | 3810 | 3805 | 3815 | 3800 | 4369 |
| 597 | 20250428 | 102800 | 9336933991 | 3805 | 3805 | 3825 | 3800 | 13645 |
| 598 | 20250428 | 102700 | 9284937816 | 3805 | 3780 | 3805 | 3780 | 8490 |
| 599 | 20250428 | 102600 | 9252707866 | 3780 | 3775 | 3785 | 3770 | 2474 |
| 600 | 20250428 | 102500 | 9243364896 | 3775 | 3770 | 3775 | 3760 | 15538 |
| 601 | 20250428 | 102400 | 9184822411 | 3765 | 3770 | 3770 | 3765 | 3406 |
| 602 | 20250428 | 102300 | 9171982776 | 3770 | 3770 | 3775 | 3760 | 4468 |
| 603 | 20250428 | 102200 | 9155175126 | 3760 | 3760 | 3775 | 3750 | 8571 |
| 604 | 20250428 | 102100 | 9122966016 | 3755 | 3755 | 3760 | 3750 | 2949 |
| 605 | 20250428 | 102000 | 9111893241 | 3760 | 3760 | 3770 | 3755 | 15148 |
| 606 | 20250428 | 101900 | 9054918266 | 3760 | 3770 | 3770 | 3755 | 7890 |
| 607 | 20250428 | 101800 | 9025225586 | 3770 | 3785 | 3785 | 3770 | 6987 |
| 608 | 20250428 | 101700 | 8998864891 | 3785 | 3770 | 3785 | 3770 | 17139 |
| 609 | 20250428 | 101600 | 8934162166 | 3770 | 3805 | 3805 | 3770 | 10996 |
| 610 | 20250428 | 101500 | 8892530856 | 3800 | 3785 | 3800 | 3780 | 6906 |
| 611 | 20250428 | 101400 | 8866341006 | 3785 | 3770 | 3785 | 3770 | 3143 |
| 612 | 20250428 | 101300 | 8854483336 | 3775 | 3765 | 3780 | 3760 | 3951 |
| 613 | 20250428 | 101200 | 8839603701 | 3765 | 3770 | 3770 | 3755 | 6329 |
| 614 | 20250428 | 101100 | 8815796511 | 3775 | 3795 | 3800 | 3770 | 17775 |
| 615 | 20250428 | 101000 | 8748527046 | 3795 | 3770 | 3800 | 3770 | 12069 |
| 616 | 20250428 | 100900 | 8702856320 | 3760 | 3755 | 3780 | 3750 | 24717 |
| 617 | 20250428 | 100800 | 8610018760 | 3755 | 3770 | 3770 | 3745 | 16815 |
| 618 | 20250428 | 100700 | 8546867735 | 3770 | 3785 | 3785 | 3770 | 10688 |
| 619 | 20250428 | 100600 | 8506510075 | 3780 | 3785 | 3790 | 3775 | 7814 |
| 620 | 20250428 | 100500 | 8476962005 | 3785 | 3775 | 3810 | 3775 | 16554 |
| 621 | 20250428 | 100400 | 8414134735 | 3775 | 3810 | 3815 | 3770 | 20474 |
| 622 | 20250428 | 100300 | 8336594285 | 3805 | 3820 | 3840 | 3800 | 39640 |
| 623 | 20250428 | 100200 | 8185552295 | 3820 | 3850 | 3855 | 3815 | 20291 |
| 624 | 20250428 | 100100 | 8107822310 | 3850 | 3865 | 3870 | 3850 | 7872 |
| 625 | 20250428 | 100000 | 8077426150 | 3860 | 3880 | 3880 | 3860 | 19837 |
| 626 | 20250428 | 095900 | 8000712420 | 3860 | 3890 | 3890 | 3835 | 31213 |
| 627 | 20250428 | 095800 | 7880108160 | 3890 | 3915 | 3915 | 3880 | 33825 |
| 628 | 20250428 | 095700 | 7748084885 | 3915 | 3915 | 3925 | 3910 | 29206 |
| 629 | 20250428 | 095600 | 7633632850 | 3910 | 3925 | 3935 | 3910 | 37760 |
| 630 | 20250428 | 095500 | 7485436345 | 3905 | 3905 | 3930 | 3890 | 84626 |
| 631 | 20250428 | 095400 | 7154983150 | 3905 | 3890 | 3945 | 3890 | 63663 |
| 632 | 20250428 | 095300 | 6906282970 | 3905 | 3885 | 3920 | 3880 | 81472 |
| 633 | 20250428 | 095200 | 6589066821 | 3885 | 3805 | 3890 | 3805 | 74376 |
| 634 | 20250428 | 095100 | 6303324116 | 3805 | 3825 | 3825 | 3780 | 45286 |
| 635 | 20250428 | 095000 | 6131074681 | 3825 | 3790 | 3825 | 3765 | 34839 |
| 636 | 20250428 | 094900 | 5998489131 | 3790 | 3740 | 3810 | 3740 | 32592 |
| 637 | 20250428 | 094800 | 5876090316 | 3740 | 3710 | 3740 | 3710 | 14845 |
| 638 | 20250428 | 094700 | 5820765481 | 3710 | 3700 | 3710 | 3690 | 19282 |
| 639 | 20250428 | 094600 | 5749403021 | 3690 | 3675 | 3695 | 3670 | 12025 |
| 640 | 20250428 | 094500 | 5705101996 | 3670 | 3677 | 3685 | 3670 | 26613 |
| 641 | 20250428 | 094400 | 5607226164 | 3675 | 3670 | 3685 | 3665 | 30647 |
| 642 | 20250428 | 094300 | 5494531804 | 3670 | 3705 | 3705 | 3670 | 60322 |
| 643 | 20250428 | 094200 | 5271789084 | 3705 | 3710 | 3715 | 3700 | 15018 |
| 644 | 20250428 | 094100 | 5216138859 | 3710 | 3725 | 3730 | 3710 | 57827 |
| 645 | 20250428 | 094000 | 5001234924 | 3725 | 3740 | 3740 | 3720 | 34543 |
| 646 | 20250428 | 093900 | 4872393669 | 3740 | 3745 | 3755 | 3735 | 18582 |
| 647 | 20250428 | 093800 | 4802827319 | 3755 | 3750 | 3755 | 3745 | 22758 |
| 648 | 20250428 | 093700 | 4717471944 | 3750 | 3755 | 3755 | 3745 | 36171 |
| 649 | 20250428 | 093600 | 4581768685 | 3755 | 3765 | 3765 | 3755 | 16820 |
| 650 | 20250428 | 093500 | 4518536136 | 3765 | 3775 | 3780 | 3760 | 12174 |
| 651 | 20250428 | 093400 | 4472654481 | 3770 | 3760 | 3780 | 3760 | 14543 |
| 652 | 20250428 | 093300 | 4417834876 | 3780 | 3755 | 3785 | 3755 | 12075 |
| 653 | 20250428 | 093200 | 4372426891 | 3760 | 3780 | 3780 | 3755 | 34075 |
| 654 | 20250428 | 093100 | 4244139006 | 3780 | 3785 | 3785 | 3775 | 12477 |
| 655 | 20250428 | 093000 | 4196957946 | 3785 | 3770 | 3790 | 3770 | 8950 |
| 656 | 20250428 | 092900 | 4163160551 | 3770 | 3765 | 3780 | 3760 | 41449 |
| 657 | 20250428 | 092800 | 4006983721 | 3765 | 3790 | 3795 | 3760 | 44570 |
| 658 | 20250428 | 092700 | 3838746856 | 3785 | 3800 | 3800 | 3785 | 12552 |
| 659 | 20250428 | 092600 | 3791181351 | 3805 | 3805 | 3805 | 3780 | 38317 |
| 660 | 20250428 | 092500 | 3645919416 | 3800 | 3815 | 3830 | 3800 | 20665 |
| 661 | 20250428 | 092400 | 3567147871 | 3805 | 3800 | 3815 | 3800 | 30535 |
| 662 | 20250428 | 092300 | 3450944871 | 3805 | 3790 | 3815 | 3785 | 34251 |
| 663 | 20250428 | 092200 | 3320954701 | 3790 | 3805 | 3810 | 3790 | 45488 |
| 664 | 20250428 | 092100 | 3148159399 | 3810 | 3830 | 3830 | 3805 | 39894 |
| 665 | 20250428 | 092000 | 2996002514 | 3830 | 3840 | 3850 | 3830 | 20731 |
| 666 | 20250428 | 091900 | 2916461997 | 3845 | 3855 | 3860 | 3840 | 41535 |
| 667 | 20250428 | 091800 | 2756451382 | 3860 | 3860 | 3865 | 3855 | 12804 |
| 668 | 20250428 | 091700 | 2707034707 | 3860 | 3865 | 3875 | 3860 | 21717 |
| 669 | 20250428 | 091600 | 2623164567 | 3870 | 3880 | 3885 | 3870 | 9677 |
| 670 | 20250428 | 091500 | 2585666982 | 3885 | 3895 | 3895 | 3875 | 21168 |
| 671 | 20250428 | 091400 | 2503479777 | 3885 | 3885 | 3895 | 3870 | 37336 |
| 672 | 20250428 | 091300 | 2358607802 | 3885 | 3850 | 3890 | 3850 | 48719 |
| 673 | 20250428 | 091200 | 2170239987 | 3850 | 3875 | 3875 | 3850 | 33845 |
| 674 | 20250428 | 091100 | 2039575846 | 3875 | 3865 | 3880 | 3860 | 27220 |
| 675 | 20250428 | 091000 | 1934318726 | 3865 | 3880 | 3885 | 3860 | 28039 |
| 676 | 20250428 | 090900 | 1825841061 | 3880 | 3900 | 3905 | 3880 | 14442 |
| 677 | 20250428 | 090800 | 1769639011 | 3895 | 3905 | 3910 | 3895 | 24112 |
| 678 | 20250428 | 090700 | 1675517626 | 3910 | 3930 | 3930 | 3905 | 23656 |
| 679 | 20250428 | 090600 | 1582806566 | 3925 | 3940 | 3940 | 3920 | 47243 |
| 680 | 20250428 | 090500 | 1397062981 | 3940 | 3922 | 3940 | 3890 | 28640 |
| 681 | 20250428 | 090400 | 1284907005 | 3920 | 3895 | 3920 | 3885 | 19004 |
| 682 | 20250428 | 090300 | 1210714340 | 3895 | 3890 | 3915 | 3865 | 55222 |
| 683 | 20250428 | 090200 | 996229965 | 3875 | 3900 | 3900 | 3850 | 51737 |
| 684 | 20250428 | 090100 | 796078890 | 3905 | 3970 | 3970 | 3900 | 89381 |
| 685 | 20250428 | 090000 | 445745765 | 3960 | 4000 | 4000 | 3935 | 111769 |