34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 202400 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 47099 |
| 3 | 20250429 | 202300 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 4 | 20250429 | 202200 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 5 | 20250429 | 202100 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 6 | 20250429 | 202000 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 7 | 20250429 | 201900 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 8 | 20250429 | 201800 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 9 | 20250429 | 201700 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 10 | 20250429 | 201600 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 11 | 20250429 | 201500 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 12 | 20250429 | 201400 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 13 | 20250429 | 201300 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 14 | 20250429 | 201200 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 15 | 20250429 | 201100 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 16 | 20250429 | 201000 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 17 | 20250429 | 200900 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 18 | 20250429 | 200800 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 19 | 20250429 | 200700 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 20 | 20250429 | 200600 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 21 | 20250429 | 200500 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 22 | 20250429 | 200400 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 23 | 20250429 | 200300 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 24 | 20250429 | 200200 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 25 | 20250429 | 200100 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 26 | 20250429 | 200000 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 27 | 20250429 | 195900 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 28 | 20250429 | 195800 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 29 | 20250429 | 195700 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 30 | 20250429 | 195600 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 31 | 20250429 | 195500 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 32 | 20250429 | 195400 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 47099 |
| 33 | 20250429 | 195300 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 34 | 20250429 | 195200 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 35 | 20250429 | 195100 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 36 | 20250429 | 195000 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 37 | 20250429 | 194900 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 38 | 20250429 | 194800 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 39 | 20250429 | 194700 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 40 | 20250429 | 194600 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 41 | 20250429 | 194500 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 42 | 20250429 | 194400 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 43 | 20250429 | 194300 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 44 | 20250429 | 194200 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 45 | 20250429 | 194100 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 46 | 20250429 | 194000 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 47 | 20250429 | 193900 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 48 | 20250429 | 193800 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 49 | 20250429 | 193700 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 50 | 20250429 | 193600 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 51 | 20250429 | 193500 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 52 | 20250429 | 193400 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 53 | 20250429 | 193300 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 54 | 20250429 | 193200 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 55 | 20250429 | 193100 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 56 | 20250429 | 193000 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 57 | 20250429 | 192900 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 58 | 20250429 | 192800 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 59 | 20250429 | 192700 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 60 | 20250429 | 192600 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 61 | 20250429 | 192500 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 62 | 20250429 | 192400 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 47099 |
| 63 | 20250429 | 192300 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 64 | 20250429 | 192200 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 65 | 20250429 | 192100 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 66 | 20250429 | 192000 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 67 | 20250429 | 191900 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 68 | 20250429 | 191800 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 69 | 20250429 | 191700 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 70 | 20250429 | 191600 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 71 | 20250429 | 191500 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 72 | 20250429 | 191400 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 73 | 20250429 | 191300 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 74 | 20250429 | 191200 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 75 | 20250429 | 191100 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 76 | 20250429 | 191000 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 77 | 20250429 | 190900 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 78 | 20250429 | 190800 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 79 | 20250429 | 190700 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 80 | 20250429 | 190600 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 81 | 20250429 | 190500 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 82 | 20250429 | 190400 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 83 | 20250429 | 190300 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 84 | 20250429 | 190200 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 85 | 20250429 | 190100 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 86 | 20250429 | 190000 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 87 | 20250429 | 185900 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 88 | 20250429 | 185800 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 89 | 20250429 | 185700 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 90 | 20250429 | 185600 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 91 | 20250429 | 185500 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 92 | 20250429 | 185400 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 47099 |
| 93 | 20250429 | 185300 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 94 | 20250429 | 185200 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 95 | 20250429 | 185100 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 96 | 20250429 | 185000 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 97 | 20250429 | 184900 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 98 | 20250429 | 184800 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 99 | 20250429 | 184700 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 100 | 20250429 | 184600 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 101 | 20250429 | 184500 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 102 | 20250429 | 184400 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 103 | 20250429 | 184300 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 104 | 20250429 | 184200 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 105 | 20250429 | 184100 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 106 | 20250429 | 184000 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 107 | 20250429 | 183900 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 108 | 20250429 | 183800 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 109 | 20250429 | 183700 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 110 | 20250429 | 183600 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 111 | 20250429 | 183500 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 112 | 20250429 | 183400 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 113 | 20250429 | 183300 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 114 | 20250429 | 183200 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 115 | 20250429 | 183100 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 116 | 20250429 | 183000 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 117 | 20250429 | 182900 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 118 | 20250429 | 182800 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 119 | 20250429 | 182700 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 120 | 20250429 | 182600 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 121 | 20250429 | 182500 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 122 | 20250429 | 182400 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 47099 |
| 123 | 20250429 | 182300 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 124 | 20250429 | 182200 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 125 | 20250429 | 182100 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 126 | 20250429 | 182000 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 127 | 20250429 | 181900 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 128 | 20250429 | 181800 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 129 | 20250429 | 181700 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 130 | 20250429 | 181600 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 131 | 20250429 | 181500 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 132 | 20250429 | 181400 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 133 | 20250429 | 181300 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 134 | 20250429 | 181200 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 135 | 20250429 | 181100 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 136 | 20250429 | 181000 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 137 | 20250429 | 180900 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 138 | 20250429 | 180800 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 139 | 20250429 | 180700 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 140 | 20250429 | 180600 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 141 | 20250429 | 180500 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 142 | 20250429 | 180400 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 143 | 20250429 | 180300 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 144 | 20250429 | 180200 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 145 | 20250429 | 180100 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 146 | 20250429 | 180000 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 147 | 20250429 | 175900 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 148 | 20250429 | 175800 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 149 | 20250429 | 175700 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 150 | 20250429 | 175600 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 151 | 20250429 | 175500 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 152 | 20250429 | 175400 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 47099 |
| 153 | 20250429 | 175300 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 154 | 20250429 | 175200 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 155 | 20250429 | 175100 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 156 | 20250429 | 175000 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 157 | 20250429 | 174900 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 158 | 20250429 | 174800 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 159 | 20250429 | 174700 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 160 | 20250429 | 174600 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 161 | 20250429 | 174500 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 162 | 20250429 | 174400 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 163 | 20250429 | 174300 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 164 | 20250429 | 174200 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 165 | 20250429 | 174100 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 166 | 20250429 | 174000 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 167 | 20250429 | 173900 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 168 | 20250429 | 173800 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 169 | 20250429 | 173700 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 170 | 20250429 | 173600 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 171 | 20250429 | 173500 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 172 | 20250429 | 173400 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 173 | 20250429 | 173300 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 174 | 20250429 | 173200 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 175 | 20250429 | 173100 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 176 | 20250429 | 173000 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 177 | 20250429 | 172900 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 178 | 20250429 | 172800 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 179 | 20250429 | 172700 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 180 | 20250429 | 172600 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 181 | 20250429 | 172500 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 182 | 20250429 | 172400 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 47099 |
| 183 | 20250429 | 172300 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 184 | 20250429 | 172200 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 185 | 20250429 | 172100 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 186 | 20250429 | 172000 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 187 | 20250429 | 171900 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 188 | 20250429 | 171800 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 189 | 20250429 | 171700 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 190 | 20250429 | 171600 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 191 | 20250429 | 171500 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 192 | 20250429 | 171400 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 193 | 20250429 | 171300 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 194 | 20250429 | 171200 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 195 | 20250429 | 171100 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 196 | 20250429 | 171000 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 197 | 20250429 | 170900 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 198 | 20250429 | 170800 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 199 | 20250429 | 170700 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 200 | 20250429 | 170600 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 201 | 20250429 | 170500 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 202 | 20250429 | 170400 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 203 | 20250429 | 170300 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 204 | 20250429 | 170200 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 205 | 20250429 | 170100 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 206 | 20250429 | 170000 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 207 | 20250429 | 165900 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 208 | 20250429 | 165800 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 209 | 20250429 | 165700 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 210 | 20250429 | 165600 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 211 | 20250429 | 165500 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 212 | 20250429 | 165400 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 47099 |
| 213 | 20250429 | 165300 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 214 | 20250429 | 165200 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 215 | 20250429 | 165100 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 216 | 20250429 | 165000 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 217 | 20250429 | 164900 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 218 | 20250429 | 164800 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 219 | 20250429 | 164700 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 220 | 20250429 | 164600 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 221 | 20250429 | 164500 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 222 | 20250429 | 164400 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 223 | 20250429 | 164300 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 224 | 20250429 | 164200 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 225 | 20250429 | 164100 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 226 | 20250429 | 164000 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 227 | 20250429 | 163900 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 228 | 20250429 | 163800 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 229 | 20250429 | 163700 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 230 | 20250429 | 163600 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 231 | 20250429 | 163500 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 232 | 20250429 | 163400 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 233 | 20250429 | 163300 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 234 | 20250429 | 163200 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 235 | 20250429 | 163100 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 236 | 20250429 | 163000 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 237 | 20250429 | 162900 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 238 | 20250429 | 162800 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 239 | 20250429 | 162700 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 240 | 20250429 | 162600 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 241 | 20250429 | 162500 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 242 | 20250429 | 162400 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 47099 |
| 243 | 20250429 | 162300 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 244 | 20250429 | 162200 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 245 | 20250429 | 162100 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 246 | 20250429 | 162000 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 247 | 20250429 | 161900 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 248 | 20250429 | 161800 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 249 | 20250429 | 161700 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 250 | 20250429 | 161600 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 251 | 20250429 | 161500 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 252 | 20250429 | 161400 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 253 | 20250429 | 161300 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 254 | 20250429 | 161200 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 255 | 20250429 | 161100 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 256 | 20250429 | 161000 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 257 | 20250429 | 160900 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 258 | 20250429 | 160800 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 259 | 20250429 | 160700 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 260 | 20250429 | 160600 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 261 | 20250429 | 160500 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 262 | 20250429 | 160400 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 263 | 20250429 | 160300 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 264 | 20250429 | 160200 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 265 | 20250429 | 160100 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 266 | 20250429 | 160000 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 267 | 20250429 | 155900 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 268 | 20250429 | 155800 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 269 | 20250429 | 155700 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 270 | 20250429 | 155600 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 271 | 20250429 | 155500 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 272 | 20250429 | 155400 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 47099 |
| 273 | 20250429 | 155300 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 274 | 20250429 | 155200 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 275 | 20250429 | 155100 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 276 | 20250429 | 155000 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 277 | 20250429 | 154900 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 278 | 20250429 | 154800 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 279 | 20250429 | 154700 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 280 | 20250429 | 154600 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 281 | 20250429 | 154500 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 282 | 20250429 | 154400 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 283 | 20250429 | 154300 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 284 | 20250429 | 154200 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 285 | 20250429 | 154100 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 286 | 20250429 | 154000 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 287 | 20250429 | 153900 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 288 | 20250429 | 153800 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 289 | 20250429 | 153700 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 290 | 20250429 | 153600 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 291 | 20250429 | 153500 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 292 | 20250429 | 153400 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 293 | 20250429 | 153300 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 294 | 20250429 | 153200 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 295 | 20250429 | 153100 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 0 |
| 296 | 20250429 | 153000 | 12194697316 | 3560 | 3560 | 3560 | 3560 | 47099 |
| 297 | 20250429 | 152900 | 12027024876 | 3560 | 3560 | 3560 | 3560 | 0 |
| 298 | 20250429 | 152800 | 12027024876 | 3560 | 3560 | 3560 | 3560 | 0 |
| 299 | 20250429 | 152700 | 12027024876 | 3560 | 3560 | 3560 | 3560 | 0 |
| 300 | 20250429 | 152600 | 12027024876 | 3560 | 3560 | 3560 | 3560 | 0 |
| 301 | 20250429 | 152500 | 12027024876 | 3560 | 3560 | 3560 | 3560 | 0 |
| 302 | 20250429 | 152400 | 12027024876 | 3560 | 3560 | 3560 | 3560 | 0 |
| 303 | 20250429 | 152300 | 12027024876 | 3560 | 3560 | 3560 | 3560 | 0 |
| 304 | 20250429 | 152200 | 12027024876 | 3560 | 3560 | 3560 | 3560 | 0 |
| 305 | 20250429 | 152100 | 12027024876 | 3560 | 3560 | 3560 | 3560 | 0 |
| 306 | 20250429 | 152000 | 12027024876 | 3560 | 3560 | 3560 | 3560 | 0 |
| 307 | 20250429 | 151900 | 12027024876 | 3560 | 3555 | 3560 | 3550 | 4996 |
| 308 | 20250429 | 151800 | 12009272911 | 3555 | 3560 | 3560 | 3555 | 7972 |
| 309 | 20250429 | 151700 | 11980921671 | 3560 | 3570 | 3570 | 3555 | 12203 |
| 310 | 20250429 | 151600 | 11937442406 | 3570 | 3575 | 3585 | 3565 | 3455 |
| 311 | 20250429 | 151500 | 11925111841 | 3570 | 3575 | 3575 | 3570 | 6269 |
| 312 | 20250429 | 151400 | 11902718956 | 3575 | 3580 | 3580 | 3570 | 3872 |
| 313 | 20250429 | 151300 | 11888880611 | 3580 | 3565 | 3580 | 3560 | 4362 |
| 314 | 20250429 | 151200 | 11873291386 | 3560 | 3580 | 3580 | 3560 | 5922 |
| 315 | 20250429 | 151100 | 11852144296 | 3580 | 3595 | 3595 | 3580 | 8482 |
| 316 | 20250429 | 151000 | 11821744471 | 3600 | 3595 | 3600 | 3595 | 4128 |
| 317 | 20250429 | 150900 | 11806892816 | 3595 | 3595 | 3600 | 3595 | 6185 |
| 318 | 20250429 | 150800 | 11784651441 | 3600 | 3600 | 3605 | 3595 | 14531 |
| 319 | 20250429 | 150700 | 11732360736 | 3600 | 3590 | 3600 | 3590 | 16345 |
| 320 | 20250429 | 150600 | 11673590616 | 3590 | 3580 | 3590 | 3580 | 5461 |
| 321 | 20250429 | 150500 | 11654029416 | 3580 | 3560 | 3580 | 3555 | 6029 |
| 322 | 20250429 | 150400 | 11632522576 | 3555 | 3560 | 3565 | 3550 | 8794 |
| 323 | 20250429 | 150300 | 11601253181 | 3560 | 3545 | 3560 | 3535 | 10109 |
| 324 | 20250429 | 150200 | 11565406816 | 3545 | 3545 | 3550 | 3540 | 5527 |
| 325 | 20250429 | 150100 | 11545825451 | 3540 | 3555 | 3555 | 3540 | 5325 |
| 326 | 20250429 | 150000 | 11526918376 | 3555 | 3560 | 3565 | 3550 | 13824 |
| 327 | 20250429 | 145900 | 11477738876 | 3560 | 3550 | 3565 | 3545 | 6927 |
| 328 | 20250429 | 145800 | 11453112921 | 3550 | 3545 | 3555 | 3540 | 5392 |
| 329 | 20250429 | 145700 | 11433986321 | 3545 | 3545 | 3545 | 3540 | 2274 |
| 330 | 20250429 | 145600 | 11425926306 | 3550 | 3535 | 3555 | 3530 | 13712 |
| 331 | 20250429 | 145500 | 11377327416 | 3530 | 3532 | 3535 | 3520 | 29212 |
| 332 | 20250429 | 145400 | 11274265143 | 3535 | 3532 | 3540 | 3530 | 5131 |
| 333 | 20250429 | 145300 | 11256132362 | 3535 | 3535 | 3545 | 3530 | 8141 |
| 334 | 20250429 | 145200 | 11227338602 | 3535 | 3540 | 3550 | 3535 | 11707 |
| 335 | 20250429 | 145100 | 11185837247 | 3535 | 3530 | 3540 | 3525 | 8770 |
| 336 | 20250429 | 145000 | 11154872119 | 3525 | 3525 | 3530 | 3525 | 6658 |
| 337 | 20250429 | 144900 | 11131389304 | 3530 | 3525 | 3535 | 3520 | 14110 |
| 338 | 20250429 | 144800 | 11081653644 | 3525 | 3535 | 3535 | 3515 | 17601 |
| 339 | 20250429 | 144700 | 11019576860 | 3530 | 3540 | 3540 | 3515 | 19567 |
| 340 | 20250429 | 144600 | 10950460800 | 3540 | 3555 | 3555 | 3535 | 78541 |
| 341 | 20250429 | 144500 | 10671991115 | 3555 | 3570 | 3570 | 3555 | 19297 |
| 342 | 20250429 | 144400 | 10603334665 | 3570 | 3580 | 3580 | 3565 | 21337 |
| 343 | 20250429 | 144300 | 10527154410 | 3580 | 3580 | 3585 | 3580 | 7735 |
| 344 | 20250429 | 144200 | 10499462860 | 3580 | 3585 | 3585 | 3580 | 4176 |
| 345 | 20250429 | 144100 | 10484508155 | 3585 | 3590 | 3590 | 3580 | 3749 |
| 346 | 20250429 | 144000 | 10471072730 | 3590 | 3595 | 3595 | 3590 | 7727 |
| 347 | 20250429 | 143900 | 10443318170 | 3595 | 3590 | 3600 | 3590 | 2356 |
| 348 | 20250429 | 143800 | 10434854935 | 3595 | 3595 | 3595 | 3590 | 1224 |
| 349 | 20250429 | 143700 | 10430455355 | 3595 | 3590 | 3595 | 3590 | 986 |
| 350 | 20250429 | 143600 | 10426914485 | 3590 | 3590 | 3600 | 3590 | 3835 |
| 351 | 20250429 | 143500 | 10413128130 | 3590 | 3595 | 3595 | 3585 | 12244 |
| 352 | 20250429 | 143400 | 10369176190 | 3595 | 3595 | 3595 | 3590 | 1073 |
| 353 | 20250429 | 143300 | 10365318770 | 3595 | 3595 | 3595 | 3590 | 499 |
| 354 | 20250429 | 143200 | 10363524885 | 3595 | 3595 | 3600 | 3590 | 2106 |
| 355 | 20250429 | 143100 | 10355955540 | 3590 | 3600 | 3605 | 3590 | 4785 |
| 356 | 20250429 | 143000 | 10338742200 | 3600 | 3595 | 3600 | 3595 | 2995 |
| 357 | 20250429 | 142900 | 10327964985 | 3595 | 3590 | 3600 | 3585 | 9422 |
| 358 | 20250429 | 142800 | 10294102745 | 3600 | 3580 | 3600 | 3580 | 892 |
| 359 | 20250429 | 142700 | 10290902105 | 3575 | 3610 | 3610 | 3575 | 33405 |
| 360 | 20250429 | 142600 | 10171026890 | 3605 | 3605 | 3610 | 3600 | 685 |
| 361 | 20250429 | 142500 | 10168555910 | 3605 | 3605 | 3615 | 3600 | 2831 |
| 362 | 20250429 | 142400 | 10158348980 | 3600 | 3600 | 3610 | 3600 | 6450 |
| 363 | 20250429 | 142300 | 10135107810 | 3600 | 3600 | 3605 | 3600 | 2738 |
| 364 | 20250429 | 142200 | 10125241820 | 3600 | 3600 | 3610 | 3600 | 3808 |
| 365 | 20250429 | 142100 | 10111530415 | 3605 | 3610 | 3610 | 3605 | 4550 |
| 366 | 20250429 | 142000 | 10095122115 | 3605 | 3605 | 3610 | 3605 | 5635 |
| 367 | 20250429 | 141900 | 10074807880 | 3605 | 3605 | 3610 | 3605 | 1566 |
| 368 | 20250429 | 141800 | 10069157565 | 3605 | 3620 | 3620 | 3605 | 4843 |
| 369 | 20250429 | 141700 | 10051640195 | 3620 | 3605 | 3630 | 3600 | 13856 |
| 370 | 20250429 | 141600 | 10001515335 | 3610 | 3590 | 3615 | 3585 | 20713 |
| 371 | 20250429 | 141500 | 9926951135 | 3585 | 3585 | 3590 | 3585 | 3429 |
| 372 | 20250429 | 141400 | 9914644745 | 3590 | 3585 | 3590 | 3570 | 14066 |
| 373 | 20250429 | 141300 | 9864290710 | 3575 | 3580 | 3590 | 3570 | 31540 |
| 374 | 20250429 | 141200 | 9751479040 | 3580 | 3590 | 3595 | 3580 | 2701 |
| 375 | 20250429 | 141100 | 9741793930 | 3585 | 3585 | 3595 | 3580 | 6735 |
| 376 | 20250429 | 141000 | 9717641890 | 3585 | 3585 | 3590 | 3580 | 10498 |
| 377 | 20250429 | 140900 | 9680006575 | 3585 | 3590 | 3595 | 3585 | 15728 |
| 378 | 20250429 | 140800 | 9623583645 | 3590 | 3585 | 3595 | 3585 | 8361 |
| 379 | 20250429 | 140700 | 9593563255 | 3585 | 3590 | 3595 | 3585 | 12347 |
| 380 | 20250429 | 140600 | 9549233890 | 3590 | 3605 | 3605 | 3590 | 17080 |
| 381 | 20250429 | 140500 | 9487799705 | 3600 | 3605 | 3605 | 3600 | 1761 |
| 382 | 20250429 | 140400 | 9481453115 | 3600 | 3605 | 3605 | 3600 | 2635 |
| 383 | 20250429 | 140300 | 9471958010 | 3605 | 3625 | 3625 | 3605 | 11542 |
| 384 | 20250429 | 140200 | 9430293550 | 3625 | 3625 | 3635 | 3620 | 16169 |
| 385 | 20250429 | 140100 | 9371650320 | 3625 | 3625 | 3635 | 3625 | 2197 |
| 386 | 20250429 | 140000 | 9363684125 | 3655 | 3625 | 3655 | 3620 | 7725 |
| 387 | 20250429 | 135900 | 9335599360 | 3630 | 3640 | 3640 | 3620 | 5992 |
| 388 | 20250429 | 135800 | 9313839330 | 3640 | 3615 | 3650 | 3615 | 10275 |
| 389 | 20250429 | 135700 | 9276602370 | 3620 | 3625 | 3625 | 3610 | 3785 |
| 390 | 20250429 | 135600 | 9262907135 | 3625 | 3610 | 3625 | 3600 | 17151 |
| 391 | 20250429 | 135500 | 9200967955 | 3610 | 3600 | 3610 | 3600 | 4817 |
| 392 | 20250429 | 135400 | 9183610750 | 3605 | 3595 | 3605 | 3595 | 10772 |
| 393 | 20250429 | 135300 | 9144834620 | 3600 | 3600 | 3600 | 3595 | 8747 |
| 394 | 20250429 | 135200 | 9113369075 | 3595 | 3600 | 3600 | 3595 | 4228 |
| 395 | 20250429 | 135100 | 9098156755 | 3595 | 3600 | 3605 | 3590 | 34097 |
| 396 | 20250429 | 135000 | 8975546315 | 3600 | 3610 | 3610 | 3600 | 23325 |
| 397 | 20250429 | 134900 | 8891543480 | 3610 | 3620 | 3620 | 3605 | 13059 |
| 398 | 20250429 | 134800 | 8844429320 | 3615 | 3620 | 3620 | 3615 | 4360 |
| 399 | 20250429 | 134700 | 8828652765 | 3620 | 3615 | 3620 | 3610 | 7912 |
| 400 | 20250429 | 134600 | 8800069263 | 3610 | 3615 | 3620 | 3610 | 2910 |
| 401 | 20250429 | 134500 | 8789558938 | 3620 | 3620 | 3620 | 3610 | 6864 |
| 402 | 20250429 | 134400 | 8764729013 | 3620 | 3610 | 3620 | 3605 | 21303 |
| 403 | 20250429 | 134300 | 8687728213 | 3610 | 3610 | 3615 | 3595 | 81758 |
| 404 | 20250429 | 134200 | 8393162263 | 3610 | 3620 | 3620 | 3610 | 17013 |
| 405 | 20250429 | 134100 | 8331659313 | 3620 | 3625 | 3625 | 3615 | 15912 |
| 406 | 20250429 | 134000 | 8274053528 | 3625 | 3640 | 3645 | 3620 | 16187 |
| 407 | 20250429 | 133900 | 8215257083 | 3640 | 3645 | 3645 | 3640 | 4301 |
| 408 | 20250429 | 133800 | 8199594053 | 3650 | 3640 | 3650 | 3640 | 2315 |
| 409 | 20250429 | 133700 | 8191163408 | 3640 | 3645 | 3650 | 3635 | 9329 |
| 410 | 20250429 | 133600 | 8157197578 | 3650 | 3660 | 3660 | 3650 | 4126 |
| 411 | 20250429 | 133500 | 8142119778 | 3660 | 3645 | 3660 | 3640 | 8090 |
| 412 | 20250429 | 133400 | 8112547839 | 3645 | 3635 | 3645 | 3635 | 12174 |
| 413 | 20250429 | 133300 | 8068250029 | 3635 | 3640 | 3640 | 3635 | 17048 |
| 414 | 20250429 | 133200 | 8006233084 | 3640 | 3655 | 3655 | 3640 | 42894 |
| 415 | 20250429 | 133100 | 7849737419 | 3655 | 3665 | 3670 | 3655 | 23583 |
| 416 | 20250429 | 133000 | 7763441194 | 3670 | 3670 | 3670 | 3665 | 7340 |
| 417 | 20250429 | 132900 | 7736539489 | 3670 | 3675 | 3675 | 3665 | 2743 |
| 418 | 20250429 | 132800 | 7726477574 | 3670 | 3680 | 3680 | 3670 | 21740 |
| 419 | 20250429 | 132700 | 7646641554 | 3680 | 3680 | 3680 | 3680 | 3043 |
| 420 | 20250429 | 132600 | 7635443314 | 3685 | 3690 | 3690 | 3685 | 1466 |
| 421 | 20250429 | 132500 | 7630038534 | 3685 | 3680 | 3685 | 3675 | 2046 |
| 422 | 20250429 | 132400 | 7622506885 | 3680 | 3685 | 3690 | 3675 | 2305 |
| 423 | 20250429 | 132300 | 7614022215 | 3685 | 3680 | 3685 | 3680 | 7250 |
| 424 | 20250429 | 132200 | 7587322125 | 3680 | 3675 | 3680 | 3675 | 4403 |
| 425 | 20250429 | 132100 | 7571119285 | 3675 | 3680 | 3680 | 3675 | 1616 |
| 426 | 20250429 | 132000 | 7565177960 | 3675 | 3675 | 3680 | 3675 | 3011 |
| 427 | 20250429 | 131900 | 7554112485 | 3675 | 3680 | 3680 | 3675 | 2162 |
| 428 | 20250429 | 131800 | 7546165745 | 3680 | 3675 | 3680 | 3675 | 1613 |
| 429 | 20250429 | 131700 | 7540234550 | 3675 | 3680 | 3680 | 3675 | 16973 |
| 430 | 20250429 | 131600 | 7477843015 | 3680 | 3685 | 3685 | 3675 | 19363 |
| 431 | 20250429 | 131500 | 7406592380 | 3685 | 3680 | 3685 | 3680 | 10881 |
| 432 | 20250429 | 131400 | 7366540415 | 3680 | 3685 | 3685 | 3680 | 5163 |
| 433 | 20250429 | 131300 | 7347515055 | 3685 | 3685 | 3690 | 3680 | 8706 |
| 434 | 20250429 | 131200 | 7315437590 | 3685 | 3690 | 3690 | 3685 | 1330 |
| 435 | 20250429 | 131100 | 7310531095 | 3690 | 3690 | 3690 | 3690 | 745 |
| 436 | 20250429 | 131000 | 7307782045 | 3690 | 3690 | 3690 | 3690 | 2043 |
| 437 | 20250429 | 130900 | 7300243375 | 3690 | 3690 | 3695 | 3685 | 14794 |
| 438 | 20250429 | 130800 | 7245711225 | 3690 | 3695 | 3695 | 3690 | 557 |
| 439 | 20250429 | 130700 | 7243655885 | 3695 | 3690 | 3695 | 3690 | 1117 |
| 440 | 20250429 | 130600 | 7239529690 | 3690 | 3690 | 3690 | 3690 | 3217 |
| 441 | 20250429 | 130500 | 7227658960 | 3690 | 3690 | 3695 | 3690 | 2084 |
| 442 | 20250429 | 130400 | 7219968690 | 3690 | 3695 | 3695 | 3690 | 951 |
| 443 | 20250429 | 130300 | 7216457245 | 3695 | 3695 | 3695 | 3695 | 1148 |
| 444 | 20250429 | 130200 | 7212215385 | 3695 | 3700 | 3700 | 3695 | 1694 |
| 445 | 20250429 | 130100 | 7205955050 | 3700 | 3700 | 3700 | 3695 | 185 |
| 446 | 20250429 | 130000 | 7205271435 | 3705 | 3695 | 3710 | 3695 | 653 |
| 447 | 20250429 | 125900 | 7202852875 | 3690 | 3690 | 3690 | 3690 | 219 |
| 448 | 20250429 | 125800 | 7202044765 | 3690 | 3695 | 3695 | 3690 | 4816 |
| 449 | 20250429 | 125700 | 7184271780 | 3695 | 3695 | 3695 | 3690 | 3534 |
| 450 | 20250429 | 125600 | 7171229595 | 3695 | 3700 | 3700 | 3695 | 858 |
| 451 | 20250429 | 125500 | 7168059200 | 3700 | 3710 | 3710 | 3700 | 1139 |
| 452 | 20250429 | 125400 | 7163844720 | 3710 | 3710 | 3710 | 3695 | 3134 |
| 453 | 20250429 | 125300 | 7152261290 | 3705 | 3695 | 3705 | 3695 | 1480 |
| 454 | 20250429 | 125200 | 7146785150 | 3695 | 3695 | 3700 | 3690 | 1819 |
| 455 | 20250429 | 125100 | 7140068730 | 3695 | 3690 | 3695 | 3690 | 1226 |
| 456 | 20250429 | 125000 | 7135543045 | 3695 | 3695 | 3695 | 3690 | 942 |
| 457 | 20250429 | 124900 | 7132067015 | 3695 | 3700 | 3700 | 3690 | 6455 |
| 458 | 20250429 | 124800 | 7108207860 | 3700 | 3700 | 3710 | 3695 | 1178 |
| 459 | 20250429 | 124700 | 7103849685 | 3695 | 3700 | 3700 | 3695 | 3036 |
| 460 | 20250429 | 124600 | 7092622870 | 3700 | 3700 | 3700 | 3700 | 4855 |
| 461 | 20250429 | 124500 | 7074659370 | 3705 | 3705 | 3705 | 3700 | 739 |
| 462 | 20250429 | 124400 | 7071923325 | 3705 | 3705 | 3710 | 3705 | 801 |
| 463 | 20250429 | 124300 | 7068952290 | 3710 | 3700 | 3710 | 3700 | 2031 |
| 464 | 20250429 | 124200 | 7061426715 | 3705 | 3700 | 3705 | 3697 | 8254 |
| 465 | 20250429 | 124100 | 7030886752 | 3700 | 3692 | 3700 | 3690 | 673 |
| 466 | 20250429 | 124000 | 7028399107 | 3695 | 3690 | 3695 | 3690 | 66 |
| 467 | 20250429 | 123900 | 7028155387 | 3690 | 3695 | 3695 | 3690 | 2819 |
| 468 | 20250429 | 123800 | 7017752117 | 3695 | 3690 | 3695 | 3690 | 2202 |
| 469 | 20250429 | 123700 | 7009625297 | 3690 | 3690 | 3695 | 3690 | 1904 |
| 470 | 20250429 | 123600 | 7002596287 | 3690 | 3692 | 3695 | 3690 | 3991 |
| 471 | 20250429 | 123500 | 6987868755 | 3690 | 3695 | 3695 | 3690 | 191 |
| 472 | 20250429 | 123400 | 6987163025 | 3685 | 3690 | 3695 | 3685 | 8175 |
| 473 | 20250429 | 123300 | 6957005570 | 3690 | 3695 | 3695 | 3690 | 6861 |
| 474 | 20250429 | 123200 | 6931688294 | 3690 | 3690 | 3695 | 3690 | 4791 |
| 475 | 20250429 | 123100 | 6914009200 | 3690 | 3700 | 3700 | 3690 | 2597 |
| 476 | 20250429 | 123000 | 6904418085 | 3695 | 3695 | 3700 | 3695 | 2404 |
| 477 | 20250429 | 122900 | 6895533930 | 3695 | 3700 | 3700 | 3695 | 1212 |
| 478 | 20250429 | 122800 | 6891054830 | 3700 | 3700 | 3700 | 3700 | 1597 |
| 479 | 20250429 | 122700 | 6885145930 | 3700 | 3695 | 3700 | 3695 | 3556 |
| 480 | 20250429 | 122600 | 6871991185 | 3700 | 3700 | 3705 | 3695 | 6709 |
| 481 | 20250429 | 122500 | 6847171920 | 3705 | 3705 | 3705 | 3700 | 3505 |
| 482 | 20250429 | 122400 | 6834202100 | 3705 | 3702 | 3705 | 3700 | 1480 |
| 483 | 20250429 | 122300 | 6828722975 | 3702 | 3705 | 3705 | 3700 | 1985 |
| 484 | 20250429 | 122200 | 6821373703 | 3705 | 3705 | 3705 | 3700 | 2731 |
| 485 | 20250429 | 122100 | 6811260813 | 3705 | 3705 | 3710 | 3705 | 2906 |
| 486 | 20250429 | 122000 | 6800493983 | 3705 | 3700 | 3705 | 3700 | 885 |
| 487 | 20250429 | 121900 | 6797215558 | 3705 | 3705 | 3705 | 3705 | 977 |
| 488 | 20250429 | 121800 | 6793595773 | 3705 | 3705 | 3705 | 3700 | 8913 |
| 489 | 20250429 | 121700 | 6760605233 | 3705 | 3705 | 3705 | 3705 | 1094 |
| 490 | 20250429 | 121600 | 6756551963 | 3705 | 3720 | 3720 | 3700 | 7526 |
| 491 | 20250429 | 121500 | 6728696083 | 3710 | 3705 | 3710 | 3705 | 2105 |
| 492 | 20250429 | 121400 | 6720894258 | 3705 | 3715 | 3720 | 3705 | 12018 |
| 493 | 20250429 | 121300 | 6676336638 | 3715 | 3720 | 3720 | 3715 | 19 |
| 494 | 20250429 | 121200 | 6676266028 | 3720 | 3725 | 3730 | 3720 | 1111 |
| 495 | 20250429 | 121100 | 6672131003 | 3725 | 3725 | 3725 | 3720 | 169 |
| 496 | 20250429 | 121000 | 6671501973 | 3720 | 3725 | 3735 | 3720 | 3498 |
| 497 | 20250429 | 120900 | 6658456368 | 3730 | 3720 | 3730 | 3720 | 2368 |
| 498 | 20250429 | 120800 | 6649641633 | 3720 | 3715 | 3720 | 3715 | 4208 |
| 499 | 20250429 | 120700 | 6634006218 | 3710 | 3715 | 3715 | 3710 | 3960 |
| 500 | 20250429 | 120600 | 6619308973 | 3715 | 3715 | 3715 | 3715 | 1254 |
| 501 | 20250429 | 120500 | 6614650363 | 3715 | 3715 | 3720 | 3710 | 3300 |
| 502 | 20250429 | 120400 | 6602399053 | 3715 | 3715 | 3720 | 3715 | 684 |
| 503 | 20250429 | 120300 | 6599857988 | 3715 | 3710 | 3715 | 3705 | 1997 |
| 504 | 20250429 | 120200 | 6592449613 | 3705 | 3710 | 3715 | 3705 | 2967 |
| 505 | 20250429 | 120100 | 6581439278 | 3710 | 3707 | 3715 | 3707 | 3073 |
| 506 | 20250429 | 120000 | 6570038733 | 3710 | 3710 | 3710 | 3705 | 7421 |
| 507 | 20250429 | 115900 | 6542534848 | 3710 | 3710 | 3710 | 3710 | 10774 |
| 508 | 20250429 | 115800 | 6502563308 | 3712 | 3715 | 3715 | 3710 | 472 |
| 509 | 20250429 | 115700 | 6500810373 | 3710 | 3720 | 3720 | 3710 | 9529 |
| 510 | 20250429 | 115600 | 6465415688 | 3720 | 3720 | 3720 | 3720 | 79 |
| 511 | 20250429 | 115500 | 6465121808 | 3720 | 3720 | 3720 | 3715 | 830 |
| 512 | 20250429 | 115400 | 6462036198 | 3720 | 3720 | 3725 | 3720 | 2474 |
| 513 | 20250429 | 115300 | 6452832913 | 3720 | 3720 | 3725 | 3720 | 1630 |
| 514 | 20250429 | 115200 | 6446769083 | 3720 | 3725 | 3725 | 3720 | 2941 |
| 515 | 20250429 | 115100 | 6435823158 | 3725 | 3725 | 3725 | 3720 | 353 |
| 516 | 20250429 | 115000 | 6434509883 | 3725 | 3725 | 3725 | 3720 | 916 |
| 517 | 20250429 | 114900 | 6431099333 | 3725 | 3725 | 3725 | 3725 | 2986 |
| 518 | 20250429 | 114800 | 6419976483 | 3725 | 3725 | 3725 | 3720 | 230 |
| 519 | 20250429 | 114700 | 6419119738 | 3725 | 3730 | 3730 | 3710 | 12907 |
| 520 | 20250429 | 114600 | 6371142493 | 3730 | 3725 | 3730 | 3725 | 576 |
| 521 | 20250429 | 114500 | 6368995518 | 3725 | 3730 | 3730 | 3725 | 1640 |
| 522 | 20250429 | 114400 | 6362881633 | 3735 | 3735 | 3735 | 3730 | 1057 |
| 523 | 20250429 | 114300 | 6358935693 | 3735 | 3730 | 3735 | 3730 | 177 |
| 524 | 20250429 | 114200 | 6358275418 | 3735 | 3740 | 3740 | 3735 | 440 |
| 525 | 20250429 | 114100 | 6356631398 | 3740 | 3740 | 3740 | 3735 | 1210 |
| 526 | 20250429 | 114000 | 6352106003 | 3735 | 3735 | 3740 | 3735 | 2665 |
| 527 | 20250429 | 113900 | 6342152218 | 3730 | 3730 | 3735 | 3730 | 1927 |
| 528 | 20250429 | 113800 | 6334964453 | 3735 | 3730 | 3735 | 3725 | 1626 |
| 529 | 20250429 | 113700 | 6328905018 | 3725 | 3730 | 3730 | 3725 | 325 |
| 530 | 20250429 | 113600 | 6327693028 | 3730 | 3730 | 3735 | 3730 | 2253 |
| 531 | 20250429 | 113500 | 6319289288 | 3730 | 3730 | 3730 | 3725 | 2026 |
| 532 | 20250429 | 113400 | 6311732338 | 3730 | 3725 | 3730 | 3720 | 1128 |
| 533 | 20250429 | 113300 | 6307529428 | 3720 | 3720 | 3725 | 3720 | 2541 |
| 534 | 20250429 | 113200 | 6298075703 | 3720 | 3730 | 3730 | 3715 | 2289 |
| 535 | 20250429 | 113100 | 6289560578 | 3720 | 3725 | 3725 | 3715 | 5360 |
| 536 | 20250429 | 113000 | 6269620933 | 3730 | 3730 | 3730 | 3725 | 9865 |
| 537 | 20250429 | 112900 | 6232872248 | 3725 | 3725 | 3725 | 3720 | 1717 |
| 538 | 20250429 | 112800 | 6226480908 | 3720 | 3730 | 3730 | 3720 | 355 |
| 539 | 20250429 | 112700 | 6225158743 | 3730 | 3725 | 3730 | 3720 | 426 |
| 540 | 20250429 | 112600 | 6223572403 | 3725 | 3725 | 3725 | 3720 | 5937 |
| 541 | 20250429 | 112500 | 6201479323 | 3725 | 3730 | 3730 | 3725 | 476 |
| 542 | 20250429 | 112400 | 6199705343 | 3730 | 3720 | 3735 | 3720 | 4706 |
| 543 | 20250429 | 112300 | 6182176613 | 3725 | 3720 | 3725 | 3720 | 381 |
| 544 | 20250429 | 112200 | 6180758188 | 3720 | 3725 | 3725 | 3720 | 4884 |
| 545 | 20250429 | 112100 | 6162579288 | 3725 | 3725 | 3730 | 3725 | 1922 |
| 546 | 20250429 | 112000 | 6155416458 | 3725 | 3730 | 3730 | 3720 | 10080 |
| 547 | 20250429 | 111900 | 6117897983 | 3735 | 3735 | 3735 | 3730 | 1419 |
| 548 | 20250429 | 111800 | 6112601673 | 3735 | 3725 | 3735 | 3725 | 242 |
| 549 | 20250429 | 111700 | 6111698583 | 3725 | 3725 | 3730 | 3720 | 649 |
| 550 | 20250429 | 111600 | 6109282213 | 3720 | 3725 | 3725 | 3720 | 1270 |
| 551 | 20250429 | 111500 | 6104557798 | 3720 | 3730 | 3730 | 3720 | 1510 |
| 552 | 20250429 | 111400 | 6098931873 | 3730 | 3735 | 3735 | 3720 | 39211 |
| 553 | 20250429 | 111300 | 5952977438 | 3735 | 3730 | 3735 | 3730 | 2719 |
| 554 | 20250429 | 111200 | 5942823758 | 3730 | 3732 | 3735 | 3730 | 947 |
| 555 | 20250429 | 111100 | 5939290026 | 3735 | 3735 | 3735 | 3730 | 3652 |
| 556 | 20250429 | 111000 | 5925664141 | 3735 | 3740 | 3742 | 3735 | 7235 |
| 557 | 20250429 | 110900 | 5898622980 | 3742 | 3747 | 3747 | 3740 | 2796 |
| 558 | 20250429 | 110800 | 5888160795 | 3745 | 3745 | 3745 | 3745 | 333 |
| 559 | 20250429 | 110700 | 5886913710 | 3750 | 3745 | 3750 | 3735 | 2758 |
| 560 | 20250429 | 110600 | 5876593665 | 3745 | 3735 | 3745 | 3730 | 1270 |
| 561 | 20250429 | 110500 | 5871845715 | 3730 | 3735 | 3745 | 3730 | 1560 |
| 562 | 20250429 | 110400 | 5866025705 | 3730 | 3740 | 3740 | 3730 | 5161 |
| 563 | 20250429 | 110300 | 5846744130 | 3740 | 3745 | 3745 | 3740 | 3546 |
| 564 | 20250429 | 110200 | 5833470415 | 3750 | 3755 | 3755 | 3750 | 1601 |
| 565 | 20250429 | 110100 | 5827466625 | 3740 | 3755 | 3755 | 3740 | 1993 |
| 566 | 20250429 | 110000 | 5819999560 | 3757 | 3760 | 3765 | 3735 | 4463 |
| 567 | 20250429 | 105900 | 5803270963 | 3765 | 3765 | 3770 | 3760 | 5765 |
| 568 | 20250429 | 105800 | 5781568063 | 3765 | 3770 | 3770 | 3765 | 4549 |
| 569 | 20250429 | 105700 | 5764439703 | 3775 | 3760 | 3780 | 3760 | 8204 |
| 570 | 20250429 | 105600 | 5733498413 | 3760 | 3750 | 3760 | 3750 | 2514 |
| 571 | 20250429 | 105500 | 5724068703 | 3745 | 3745 | 3745 | 3735 | 4541 |
| 572 | 20250429 | 105400 | 5707079773 | 3740 | 3740 | 3740 | 3735 | 1159 |
| 573 | 20250429 | 105300 | 5702745188 | 3740 | 3735 | 3740 | 3730 | 2017 |
| 574 | 20250429 | 105200 | 5695213508 | 3735 | 3735 | 3740 | 3735 | 2665 |
| 575 | 20250429 | 105100 | 5685259717 | 3735 | 3740 | 3740 | 3735 | 4679 |
| 576 | 20250429 | 105000 | 5667783077 | 3740 | 3730 | 3745 | 3730 | 3149 |
| 577 | 20250429 | 104900 | 5656009192 | 3730 | 3735 | 3735 | 3725 | 5980 |
| 578 | 20250429 | 104800 | 5633717952 | 3740 | 3735 | 3740 | 3730 | 1937 |
| 579 | 20250429 | 104700 | 5626488892 | 3735 | 3732 | 3740 | 3730 | 5481 |
| 580 | 20250429 | 104600 | 5606004894 | 3732 | 3735 | 3735 | 3725 | 2569 |
| 581 | 20250429 | 104500 | 5596421995 | 3730 | 3730 | 3735 | 3725 | 6047 |
| 582 | 20250429 | 104400 | 5573866860 | 3725 | 3730 | 3730 | 3725 | 4739 |
| 583 | 20250429 | 104300 | 5556203466 | 3730 | 3730 | 3730 | 3725 | 2606 |
| 584 | 20250429 | 104200 | 5546483511 | 3735 | 3735 | 3735 | 3720 | 7369 |
| 585 | 20250429 | 104100 | 5519035586 | 3735 | 3735 | 3735 | 3735 | 966 |
| 586 | 20250429 | 104000 | 5515427576 | 3735 | 3740 | 3740 | 3730 | 4568 |
| 587 | 20250429 | 103900 | 5498358246 | 3745 | 3740 | 3750 | 3740 | 4402 |
| 588 | 20250429 | 103800 | 5481885586 | 3740 | 3735 | 3740 | 3730 | 3399 |
| 589 | 20250429 | 103700 | 5469196636 | 3715 | 3750 | 3750 | 3715 | 13351 |
| 590 | 20250429 | 103600 | 5419336132 | 3760 | 3780 | 3780 | 3755 | 9725 |
| 591 | 20250429 | 103500 | 5382693707 | 3780 | 3755 | 3780 | 3745 | 4049 |
| 592 | 20250429 | 103400 | 5367423707 | 3755 | 3750 | 3755 | 3745 | 5837 |
| 593 | 20250429 | 103300 | 5345557192 | 3750 | 3755 | 3770 | 3745 | 10451 |
| 594 | 20250429 | 103200 | 5306360127 | 3755 | 3775 | 3780 | 3745 | 7848 |
| 595 | 20250429 | 103100 | 5276810902 | 3780 | 3780 | 3785 | 3745 | 22509 |
| 596 | 20250429 | 103000 | 5192213872 | 3785 | 3800 | 3805 | 3775 | 19568 |
| 597 | 20250429 | 102900 | 5118057772 | 3800 | 3820 | 3835 | 3795 | 27005 |
| 598 | 20250429 | 102800 | 5015182612 | 3825 | 3770 | 3835 | 3770 | 51463 |
| 599 | 20250429 | 102700 | 4819516222 | 3770 | 3720 | 3885 | 3720 | 128482 |
| 600 | 20250429 | 102600 | 4329155128 | 3720 | 3715 | 3725 | 3710 | 4638 |
| 601 | 20250429 | 102500 | 4311913538 | 3715 | 3720 | 3720 | 3710 | 3201 |
| 602 | 20250429 | 102400 | 4300013943 | 3740 | 3730 | 3740 | 3715 | 18948 |
| 603 | 20250429 | 102300 | 4229366453 | 3735 | 3740 | 3750 | 3725 | 31790 |
| 604 | 20250429 | 102200 | 4110624703 | 3745 | 3745 | 3755 | 3735 | 30815 |
| 605 | 20250429 | 102100 | 3995236423 | 3740 | 3735 | 3745 | 3720 | 9864 |
| 606 | 20250429 | 102000 | 3958420795 | 3725 | 3720 | 3745 | 3720 | 15065 |
| 607 | 20250429 | 101900 | 3902200190 | 3730 | 3705 | 3735 | 3705 | 4254 |
| 608 | 20250429 | 101800 | 3886348840 | 3720 | 3710 | 3720 | 3700 | 8231 |
| 609 | 20250429 | 101700 | 3855811645 | 3705 | 3715 | 3715 | 3700 | 8397 |
| 610 | 20250429 | 101600 | 3824693440 | 3710 | 3725 | 3725 | 3705 | 15831 |
| 611 | 20250429 | 101500 | 3765928910 | 3715 | 3720 | 3725 | 3715 | 15619 |
| 612 | 20250429 | 101400 | 3707825430 | 3720 | 3725 | 3725 | 3705 | 10109 |
| 613 | 20250429 | 101300 | 3670260880 | 3715 | 3700 | 3725 | 3695 | 7443 |
| 614 | 20250429 | 101200 | 3642620100 | 3695 | 3695 | 3700 | 3690 | 17310 |
| 615 | 20250429 | 101100 | 3578659625 | 3695 | 3695 | 3700 | 3690 | 3204 |
| 616 | 20250429 | 101000 | 3566829260 | 3695 | 3700 | 3700 | 3685 | 6784 |
| 617 | 20250429 | 100900 | 3541801185 | 3700 | 3695 | 3700 | 3690 | 3599 |
| 618 | 20250429 | 100800 | 3528517540 | 3695 | 3695 | 3700 | 3690 | 7740 |
| 619 | 20250429 | 100700 | 3499934460 | 3700 | 3695 | 3700 | 3695 | 3662 |
| 620 | 20250429 | 100600 | 3486401455 | 3695 | 3705 | 3705 | 3695 | 7132 |
| 621 | 20250429 | 100500 | 3460009210 | 3705 | 3700 | 3710 | 3700 | 4017 |
| 622 | 20250429 | 100400 | 3445132885 | 3700 | 3705 | 3705 | 3700 | 13983 |
| 623 | 20250429 | 100300 | 3393390040 | 3705 | 3705 | 3710 | 3700 | 3057 |
| 624 | 20250429 | 100200 | 3382063290 | 3705 | 3710 | 3715 | 3705 | 5672 |
| 625 | 20250429 | 100100 | 3361030645 | 3710 | 3725 | 3725 | 3710 | 2825 |
| 626 | 20250429 | 100000 | 3350533940 | 3730 | 3725 | 3730 | 3720 | 1265 |
| 627 | 20250429 | 095900 | 3345823535 | 3710 | 3720 | 3725 | 3710 | 636 |
| 628 | 20250429 | 095800 | 3343457845 | 3720 | 3725 | 3730 | 3715 | 1363 |
| 629 | 20250429 | 095700 | 3338381575 | 3710 | 3705 | 3720 | 3700 | 7330 |
| 630 | 20250429 | 095600 | 3311171220 | 3705 | 3705 | 3710 | 3705 | 4193 |
| 631 | 20250429 | 095500 | 3295634615 | 3710 | 3710 | 3715 | 3705 | 4851 |
| 632 | 20250429 | 095400 | 3277639135 | 3705 | 3710 | 3715 | 3705 | 5534 |
| 633 | 20250429 | 095300 | 3257124310 | 3710 | 3715 | 3720 | 3705 | 7913 |
| 634 | 20250429 | 095200 | 3227751350 | 3715 | 3725 | 3725 | 3715 | 3263 |
| 635 | 20250429 | 095100 | 3215618085 | 3725 | 3720 | 3740 | 3720 | 5526 |
| 636 | 20250429 | 095000 | 3195032325 | 3720 | 3705 | 3720 | 3700 | 8998 |
| 637 | 20250429 | 094900 | 3161689020 | 3705 | 3740 | 3740 | 3705 | 16380 |
| 638 | 20250429 | 094800 | 3100722095 | 3740 | 3760 | 3760 | 3735 | 13389 |
| 639 | 20250429 | 094700 | 3050514890 | 3760 | 3750 | 3765 | 3745 | 13599 |
| 640 | 20250429 | 094600 | 2999442075 | 3745 | 3750 | 3755 | 3740 | 8699 |
| 641 | 20250429 | 094500 | 2966843015 | 3750 | 3735 | 3760 | 3735 | 18485 |
| 642 | 20250429 | 094400 | 2897620125 | 3735 | 3725 | 3740 | 3710 | 7025 |
| 643 | 20250429 | 094300 | 2871447185 | 3725 | 3700 | 3730 | 3700 | 10780 |
| 644 | 20250429 | 094200 | 2831489180 | 3680 | 3680 | 3700 | 3680 | 12820 |
| 645 | 20250429 | 094100 | 2784211005 | 3685 | 3680 | 3685 | 3675 | 26991 |
| 646 | 20250429 | 094000 | 2684929635 | 3680 | 3685 | 3695 | 3680 | 7862 |
| 647 | 20250429 | 093900 | 2655956190 | 3685 | 3700 | 3700 | 3685 | 14721 |
| 648 | 20250429 | 093800 | 2601661985 | 3700 | 3705 | 3705 | 3690 | 10047 |
| 649 | 20250429 | 093700 | 2564501375 | 3705 | 3705 | 3705 | 3700 | 6185 |
| 650 | 20250429 | 093600 | 2541586370 | 3705 | 3720 | 3720 | 3705 | 8603 |
| 651 | 20250429 | 093500 | 2509662180 | 3705 | 3715 | 3720 | 3705 | 5077 |
| 652 | 20250429 | 093400 | 2490812395 | 3715 | 3720 | 3730 | 3710 | 30211 |
| 653 | 20250429 | 093300 | 2378248475 | 3725 | 3725 | 3740 | 3720 | 6647 |
| 654 | 20250429 | 093200 | 2353486050 | 3725 | 3715 | 3735 | 3710 | 7690 |
| 655 | 20250429 | 093100 | 2324872575 | 3715 | 3715 | 3720 | 3710 | 4570 |
| 656 | 20250429 | 093000 | 2307908060 | 3710 | 3715 | 3720 | 3710 | 4777 |
| 657 | 20250429 | 092900 | 2290182180 | 3715 | 3715 | 3720 | 3705 | 5315 |
| 658 | 20250429 | 092800 | 2270464575 | 3710 | 3720 | 3720 | 3710 | 7436 |
| 659 | 20250429 | 092700 | 2242847465 | 3725 | 3720 | 3725 | 3705 | 6952 |
| 660 | 20250429 | 092600 | 2217006575 | 3720 | 3700 | 3725 | 3700 | 13761 |
| 661 | 20250429 | 092500 | 2165889020 | 3705 | 3685 | 3705 | 3685 | 13453 |
| 662 | 20250429 | 092400 | 2116201480 | 3685 | 3705 | 3710 | 3685 | 49181 |
| 663 | 20250429 | 092300 | 1934452110 | 3700 | 3715 | 3720 | 3700 | 24513 |
| 664 | 20250429 | 092200 | 1843637465 | 3720 | 3725 | 3725 | 3710 | 6915 |
| 665 | 20250429 | 092100 | 1817977740 | 3725 | 3710 | 3725 | 3705 | 10253 |
| 666 | 20250429 | 092000 | 1779936335 | 3705 | 3715 | 3715 | 3705 | 19420 |
| 667 | 20250429 | 091900 | 1707905295 | 3715 | 3720 | 3730 | 3710 | 14783 |
| 668 | 20250429 | 091800 | 1652886965 | 3720 | 3740 | 3740 | 3720 | 14460 |
| 669 | 20250429 | 091700 | 1598990580 | 3740 | 3750 | 3750 | 3740 | 5282 |
| 670 | 20250429 | 091600 | 1579213125 | 3750 | 3745 | 3760 | 3740 | 12309 |
| 671 | 20250429 | 091500 | 1533076590 | 3745 | 3745 | 3760 | 3735 | 8782 |
| 672 | 20250429 | 091400 | 1500185300 | 3745 | 3730 | 3745 | 3725 | 7431 |
| 673 | 20250429 | 091300 | 1472442455 | 3730 | 3710 | 3735 | 3710 | 8883 |
| 674 | 20250429 | 091200 | 1439362045 | 3720 | 3725 | 3725 | 3710 | 10262 |
| 675 | 20250429 | 091100 | 1401177005 | 3720 | 3712 | 3725 | 3712 | 20197 |
| 676 | 20250429 | 091000 | 1326062989 | 3715 | 3715 | 3715 | 3700 | 43970 |
| 677 | 20250429 | 090900 | 1163182900 | 3725 | 3735 | 3745 | 3715 | 27682 |
| 678 | 20250429 | 090800 | 1059950065 | 3735 | 3730 | 3750 | 3725 | 32651 |
| 679 | 20250429 | 090700 | 938032065 | 3725 | 3720 | 3760 | 3710 | 40508 |
| 680 | 20250429 | 090600 | 787306145 | 3720 | 3740 | 3740 | 3710 | 36994 |
| 681 | 20250429 | 090500 | 649510350 | 3740 | 3760 | 3760 | 3740 | 24450 |
| 682 | 20250429 | 090400 | 557906585 | 3750 | 3755 | 3760 | 3750 | 34702 |
| 683 | 20250429 | 090300 | 427654355 | 3760 | 3755 | 3770 | 3750 | 14782 |
| 684 | 20250429 | 090200 | 372125970 | 3755 | 3775 | 3780 | 3750 | 37095 |
| 685 | 20250429 | 090100 | 232483410 | 3775 | 3825 | 3835 | 3770 | 25651 |
| 686 | 20250429 | 090000 | 135033335 | 3825 | 3800 | 3850 | 3790 | 35135 |