KissMeData/217620/price/prices-20240501.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240531	161018	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.04	N	217620	100	57 억		171612	N	N	0	N	00	N
3	20240531	151017	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.04	N	217620	100	57 억		171612	N	N	0	N	00	N
4	20240531	141016	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.04	N	217620	100	57 억		171612	N	N	0	N	00	N
5	20240531	131020	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.04	N	217620	100	57 억		171612	N	N	0	N	00	N
6	20240531	121025	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.04	N	217620	100	57 억		171612	N	N	0	N	00	N
7	20240531	111020	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.04	N	217620	100	57 억		171612	N	N	0	N	00	N
8	20240531	101018	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.04	N	217620	100	57 억		171612	N	N	0	N	00	N
9	20240531	091020	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.04	N	217620	100	57 억		171612	N	N	0	N	00	N
10	20240530	161013	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.05	N	217620	100	57 억		171612	N	N	0	N	00	N
11	20240530	151015	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.05	N	217620	100	57 억		171612	N	N	0	N	00	N
12	20240530	141013	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.05	N	217620	100	57 억		171612	N	N	0	N	00	N
13	20240530	131016	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.05	N	217620	100	57 억		171612	N	N	0	N	00	N
14	20240530	121013	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.05	N	217620	100	57 억		171612	N	N	0	N	00	N
15	20240530	111015	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.05	N	217620	100	57 억		171612	N	N	0	N	00	N
16	20240530	101018	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.05	N	217620	100	57 억		171612	N	N	0	N	00	N
17	20240530	091014	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.05	N	217620	100	57 억		171612	N	N	0	N	00	N
18	20240529	161006	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.06	N	217620	100	57 억		171612	N	N	0	N	00	N
19	20240529	151006	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.06	N	217620	100	57 억		171612	N	N	0	N	00	N
20	20240529	141006	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.06	N	217620	100	57 억		171612	N	N	0	N	00	N
21	20240529	131009	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.06	N	217620	100	57 억		171612	N	N	0	N	00	N
22	20240529	121009	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.06	N	217620	100	57 억		171612	N	N	0	N	00	N
23	20240529	111008	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.06	N	217620	100	57 억		171612	N	N	0	N	00	N
24	20240529	101003	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.06	N	217620	100	57 억		171612	N	N	0	N	00	N
25	20240529	091003	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.06	N	217620	100	57 억		171612	N	N	0	N	00	N
26	20240528	160959	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.12	N	217620	100	57 억		171612	N	N	0	N	00	N
27	20240528	151002	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.12	N	217620	100	57 억		171612	N	N	0	N	00	N
28	20240528	141004	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.12	N	217620	100	57 억		171612	N	N	0	N	00	N
29	20240528	130959	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.12	N	217620	100	57 억		171612	N	N	0	N	00	N
30	20240528	121000	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.12	N	217620	100	57 억		171612	N	N	0	N	00	N
31	20240528	110945	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.12	N	217620	100	57 억		171612	N	N	0	N	00	N
32	20240528	101001	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.12	N	217620	100	57 억		171612	N	N	0	N	00	N
33	20240528	091003	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.12	N	217620	100	57 억		171612	N	N	0	N	00	N
34	20240527	160946	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.12	N	217620	100	57 억		171612	N	N	0	N	00	N
35	20240527	151002	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.12	N	217620	100	57 억		171612	N	N	0	N	00	N
36	20240527	140959	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.12	N	217620	100	57 억		171612	N	N	0	N	00	N
37	20240527	130959	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.12	N	217620	100	57 억		171612	N	N	0	N	00	N
38	20240527	120959	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.12	N	217620	100	57 억		171612	N	N	0	N	00	N
39	20240527	110958	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.12	N	217620	100	57 억		171612	N	N	0	N	00	N
40	20240527	100956	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.12	N	217620	100	57 억		171612	N	N	0	N	00	N
41	20240527	090958	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.12	N	217620	100	57 억		171612	N	N	0	N	00	N
42	20240524	160903	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.46	N	217620	100	57 억		171612	N	N	0	N	00	N
43	20240524	150904	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.46	N	217620	100	57 억		171612	N	N	0	N	00	N
44	20240524	140910	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.46	N	217620	100	57 억		171612	N	N	0	N	00	N
45	20240524	130906	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.46	N	217620	100	57 억		171612	N	N	0	N	00	N
46	20240524	120908	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.46	N	217620	100	57 억		171612	N	N	0	N	00	N
47	20240524	110904	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.46	N	217620	100	57 억		171612	N	N	0	N	00	N
48	20240524	100911	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.46	N	217620	100	57 억		171612	N	N	0	N	00	N
49	20240524	090906	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.46	N	217620	100	57 억		171612	N	N	0	N	00	N
50	20240523	160903	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.46	N	217620	100	57 억		171612	N	N	0	N	00	N
51	20240523	150907	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.46	N	217620	100	57 억		171612	N	N	0	N	00	N
52	20240523	140910	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.46	N	217620	100	57 억		171612	N	N	0	N	00	N
53	20240523	130908	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.46	N	217620	100	57 억		171612	N	N	0	N	00	N
54	20240523	120904	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.46	N	217620	100	57 억		171612	N	N	0	N	00	N
55	20240523	110902	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.46	N	217620	100	57 억		171612	N	N	0	N	00	N
56	20240523	100905	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.46	N	217620	100	57 억		171612	N	N	0	N	00	N
57	20240523	090909	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.46	N	217620	100	57 억		171612	N	N	0	N	00	N
58	20240522	160854	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.46	N	217620	100	57 억		171612	N	N	0	N	00	N
59	20240522	150901	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.46	N	217620	100	57 억		171612	N	N	0	N	00	N
60	20240522	140902	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.46	N	217620	100	57 억		171612	N	N	0	N	00	N
61	20240522	130900	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.46	N	217620	100	57 억		171612	N	N	0	N	00	N
62	20240522	121009	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.46	N	217620	100	57 억		171612	N	N	0	N	00	N
63	20240522	110904	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.46	N	217620	100	57 억		171612	N	N	0	N	00	N
64	20240522	100901	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.46	N	217620	100	57 억		171612	N	N	0	N	00	N
65	20240522	090903	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.46	N	217620	100	57 억		171612	N	N	0	N	00	N
66	20240521	160849	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.46	N	217620	100	57 억		171612	N	N	0	N	00	N
67	20240521	150858	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.46	N	217620	100	57 억		171612	N	N	0	N	00	N
68	20240521	140858	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.46	N	217620	100	57 억		171612	N	N	0	N	00	N
69	20240521	130857	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.46	N	217620	100	57 억		171612	N	N	0	N	00	N
70	20240521	120855	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.46	N	217620	100	57 억		171612	N	N	0	N	00	N
71	20240521	110855	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.46	N	217620	100	57 억		171612	N	N	0	N	00	N
72	20240521	100856	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.46	N	217620	100	57 억		171612	N	N	0	N	00	N
73	20240521	090853	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.46	N	217620	100	57 억		171612	N	N	0	N	00	N
74	20240517	160858	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.46	N	217620	100	57 억		171612	N	N	0	N	00	N
75	20240517	150901	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.46	N	217620	100	57 억		171612	N	N	0	N	00	N
76	20240517	140853	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.46	N	217620	100	57 억		171612	N	N	0	N	00	N
77	20240517	130847	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.46	N	217620	100	57 억		171612	N	N	0	N	00	N
78	20240517	120847	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.46	N	217620	100	57 억		171612	N	N	0	N	00	N
79	20240517	110848	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.46	N	217620	100	57 억		171612	N	N	0	N	00	N
80	20240517	100843	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.46	N	217620	100	57 억		171612	N	N	0	N	00	N
81	20240517	090848	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.46	N	217620	100	57 억		171612	N	N	0	N	00	N
82	20240516	160840	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.46	N	217620	100	57 억		171612	N	N	0	N	00	N
83	20240516	150839	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.46	N	217620	100	57 억		171612	N	N	0	N	00	N
84	20240516	140845	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.46	N	217620	100	57 억		171612	N	N	0	N	00	N
85	20240516	130840	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.46	N	217620	100	57 억		171612	N	N	0	N	00	N
86	20240516	120838	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.46	N	217620	100	57 억		171612	N	N	0	N	00	N
87	20240516	110836	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.46	N	217620	100	57 억		171612	N	N	0	N	00	N
88	20240516	100840	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.46	N	217620	100	57 억		171612	N	N	0	N	00	N
89	20240516	090839	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.46	N	217620	100	57 억		171612	N	N	0	N	00	N
90	20240514	160850	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.50	N	217620	100	57 억		171612	N	N	0	N	00	N
91	20240514	150852	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.50	N	217620	100	57 억		171612	N	N	0	N	00	N
92	20240514	140851	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.50	N	217620	100	57 억		171612	N	N	0	N	00	N
93	20240514	130852	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.50	N	217620	100	57 억		171612	N	N	0	N	00	N
94	20240514	120848	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.50	N	217620	100	57 억		171612	N	N	0	N	00	N
95	20240514	110850	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.50	N	217620	100	57 억		171612	N	N	0	N	00	N
96	20240514	100847	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.50	N	217620	100	57 억		171612	N	N	0	N	00	N
97	20240514	090848	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.50	N	217620	100	57 억		171612	N	N	0	N	00	N
98	20240513	160847	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.50	N	217620	100	57 억		171612	N	N	0	N	00	N
99	20240513	150850	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.50	N	217620	100	57 억		171612	N	N	0	N	00	N
100	20240513	140849	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.50	N	217620	100	57 억		171612	N	N	0	N	00	N
101	20240513	130843	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.50	N	217620	100	57 억		171612	N	N	0	N	00	N
102	20240513	120847	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.50	N	217620	100	57 억		171612	N	N	0	N	00	N
103	20240513	110846	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.50	N	217620	100	57 억		171612	N	N	0	N	00	N
104	20240513	100846	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.50	N	217620	100	57 억		171612	N	N	0	N	00	N
105	20240513	090849	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.50	N	217620	100	57 억		171612	N	N	0	N	00	N
106	20240510	160822	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.62	N	217620	100	57 억		171612	N	N	0	N	00	N
107	20240510	150831	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.62	N	217620	100	57 억		171612	N	N	0	N	00	N
108	20240510	140832	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.62	N	217620	100	57 억		171612	N	N	0	N	00	N
109	20240510	130824	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.62	N	217620	100	57 억		171612	N	N	0	N	00	N
110	20240510	120820	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.62	N	217620	100	57 억		171612	N	N	0	N	00	N
111	20240510	110823	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.62	N	217620	100	57 억		171612	N	N	0	N	00	N
112	20240510	100822	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.62	N	217620	100	57 억		171612	N	N	0	N	00	N
113	20240510	090825	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.62	N	217620	100	57 억		171612	N	N	0	N	00	N
114	20240509	160840	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.62	N	217620	100	57 억		171612	N	N	0	N	00	N
115	20240509	150839	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.62	N	217620	100	57 억		171612	N	N	0	N	00	N
116	20240509	140748	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.62	N	217620	100	57 억		171612	N	N	0	N	00	N
117	20240509	130825	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.62	N	217620	100	57 억		171612	N	N	0	N	00	N
118	20240509	120824	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.62	N	217620	100	57 억		171612	N	N	0	N	00	N
119	20240509	110812	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.62	N	217620	100	57 억		171612	N	N	0	N	00	N
120	20240509	100816	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.62	N	217620	100	57 억		171612	N	N	0	N	00	N
121	20240509	090812	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.62	N	217620	100	57 억		171612	N	N	0	N	00	N
122	20240508	160806	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.62	N	217620	100	57 억		171612	N	N	0	N	00	N
123	20240508	150812	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.62	N	217620	100	57 억		171612	N	N	0	N	00	N
124	20240508	140805	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.62	N	217620	100	57 억		171612	N	N	0	N	00	N
125	20240508	130803	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.62	N	217620	100	57 억		171612	N	N	0	N	00	N
126	20240508	120802	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.62	N	217620	100	57 억		171612	N	N	0	N	00	N
127	20240508	110842	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.62	N	217620	100	57 억		171612	N	N	0	N	00	N
128	20240508	100813	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.62	N	217620	100	57 억		171612	N	N	0	N	00	N
129	20240508	090815	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.62	N	217620	100	57 억		171612	N	N	0	N	00	N
130	20240503	160829	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.74	N	217620	100	57 억		171612	N	N	0	N	00	N
131	20240503	150829	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.74	N	217620	100	57 억		171612	N	N	0	N	00	N
132	20240503	140830	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.74	N	217620	100	57 억		171612	N	N	0	N	00	N
133	20240503	130830	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.74	N	217620	100	57 억		171612	N	N	0	N	00	N
134	20240503	120828	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.74	N	217620	100	57 억		171612	N	N	0	N	00	N
135	20240503	110826	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.74	N	217620	100	57 억		171612	N	N	0	N	00	N
136	20240503	100824	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.74	N	217620	100	57 억		171612	N	N	0	N	00	N
137	20240503	090822	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.74	N	217620	100	57 억		171612	N	N	0	N	00	N
138	20240502	160815	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.74	N	217620	100	57 억		171612	N	N	0	N	00	N
139	20240502	150821	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.74	N	217620	100	57 억		171612	N	N	0	N	00	N
140	20240502	140817	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.74	N	217620	100	57 억		171612	N	N	0	N	00	N
141	20240502	130814	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.74	N	217620	100	57 억		171612	N	N	0	N	00	N
142	20240502	120812	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.74	N	217620	100	57 억		171612	N	N	0	N	00	N
143	20240502	110811	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.74	N	217620	100	57 억		171612	N	N	0	N	00	N
144	20240502	100810	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.74	N	217620	100	57 억		171612	N	N	0	N	00	N
145	20240502	090809	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.74	N	217620	100	57 억		171612	N	N	0	N	00	N