KissMeData/217620/price/prices-20241201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241231	161032	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	7	1910	100	0	5	1	7035087	268	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	7 억		0	N	N	0	N	00	N
3	20241231	151016	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	7	1910	100	0	5	1	7035087	268	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	7 억		0	N	N	0	N	00	N
4	20241231	141031	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	7	1910	100	0	5	1	7035087	268	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	7 억		0	N	N	0	N	00	N
5	20241231	131032	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	7	1910	100	0	5	1	7035087	268	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	7 억		0	N	N	0	N	00	N
6	20241231	121031	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	7	1910	100	0	5	1	7035087	268	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	7 억		0	N	N	0	N	00	N
7	20241231	111030	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	7	1910	100	0	5	1	7035087	268	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	7 억		0	N	N	0	N	00	N
8	20241231	101024	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	7	1910	100	0	5	1	7035087	268	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	7 억		0	N	N	0	N	00	N
9	20241231	091028	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	7	1910	100	0	5	1	7035087	268	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	7 억		0	N	N	0	N	00	N
10	20241230	161026	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	7	1910	100	0	5	1	7035087	268	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	7 억		0	N	N	0	N	00	N
11	20241230	151028	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	7	1910	100	0	5	1	7035087	268	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	7 억		0	N	N	0	N	00	N
12	20241230	141029	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	7	1910	100	0	5	1	7035087	268	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	7 억		0	N	N	0	N	00	N
13	20241230	131030	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	7	1910	100	0	5	1	7035087	268	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	7 억		0	N	N	0	N	00	N
14	20241230	121024	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	7	1910	100	0	5	1	7035087	268	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	7 억		0	N	N	0	N	00	N
15	20241230	111028	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	7	1910	100	0	5	1	7035087	268	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	7 억		0	N	N	0	N	00	N
16	20241230	101027	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	7	1910	100	0	5	1	7035087	268	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	7 억		0	N	N	0	N	00	N
17	20241230	091029	58	100.00	KOSDAQ		일반서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	7	1910	100	0	5	1	7035087	268	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	7 억		0	N	N	0	N	00	N
18	20241227	161023	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	7	1910	100	0	5	1	7035087	268	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	7 억		0	N	N	0	N	00	N
19	20241227	151022	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	7	1910	100	0	5	1	7035087	268	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	7 억		0	N	N	0	N	00	N
20	20241227	141025	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	7	1910	100	0	5	1	7035087	268	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	7 억		0	N	N	0	N	00	N
21	20241227	131023	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	7	1910	100	0	5	1	7035087	268	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	7 억		0	N	N	0	N	00	N
22	20241227	121024	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	7	1910	100	0	5	1	7035087	268	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	7 억		0	N	N	0	N	00	N
23	20241227	111022	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	7	1910	100	0	5	1	7035087	268	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	7 억		0	N	N	0	N	00	N
24	20241227	101020	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	7	1910	100	0	5	1	7035087	268	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	7 억		0	N	N	0	N	00	N
25	20241227	091025	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	7	1910	100	0	5	1	7035087	268	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	7 억		0	N	N	0	N	00	N
26	20241226	161016	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	7	1910	100	0	5	1	7035087	268	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	7 억		0	N	N	0	N	00	N
27	20241226	151015	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	7	1910	100	0	5	1	7035087	268	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	7 억		0	N	N	0	N	00	N
28	20241226	141013	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	7	1910	100	0	5	1	7035087	268	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	7 억		0	N	N	0	N	00	N
29	20241226	131015	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	7	1910	100	0	5	1	7035087	268	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	7 억		0	N	N	0	N	00	N
30	20241226	121013	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	7	1910	100	0	5	1	7035087	268	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	7 억		0	N	N	0	N	00	N
31	20241226	111012	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	7	1910	100	0	5	1	7035087	268	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	7 억		0	N	N	0	N	00	N
32	20241226	101015	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	7	1910	100	0	5	1	7035087	268	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	7 억		0	N	N	0	N	00	N
33	20241226	091015	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	7	1910	100	0	5	1	7035087	268	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	7 억		0	N	N	0	N	00	N
34	20241224	161014	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	7	1910	100	0	5	1	7035087	268	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	7 억		0	N	N	0	N	00	N
35	20241224	151013	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	7	1910	100	0	5	1	7035087	268	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	7 억		0	N	N	0	N	00	N
36	20241224	141011	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	7	1910	100	0	5	1	7035087	268	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	7 억		0	N	N	0	N	00	N
37	20241224	131012	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	7	1910	100	0	5	1	7035087	268	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	7 억		0	N	N	0	N	00	N
38	20241224	121012	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	7	1910	100	0	5	1	7035087	268	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	7 억		0	N	N	0	N	00	N
39	20241224	111014	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	7	1910	100	0	5	1	7035087	268	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	7 억		0	N	N	0	N	00	N
40	20241224	101012	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	7	1910	100	0	5	1	7035087	268	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	7 억		0	N	N	0	N	00	N
41	20241224	091018	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	7	1910	100	0	5	1	7035087	268	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	7 억		0	N	N	0	N	00	N
42	20241223	161003	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	7	1910	100	0	5	1	7035087	268	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	7 억		0	N	N	0	N	00	N
43	20241223	151010	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	7	1910	100	0	5	1	7035087	268	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	7 억		0	N	N	0	N	00	N
44	20241223	141004	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	7	1910	100	0	5	1	7035087	268	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	7 억		0	N	N	0	N	00	N
45	20241223	131004	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	7	1910	100	0	5	1	7035087	268	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	7 억		0	N	N	0	N	00	N
46	20241223	121006	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	7	1910	100	0	5	1	7035087	268	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	7 억		0	N	N	0	N	00	N
47	20241223	111004	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	7	1910	100	0	5	1	7035087	268	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	7 억		0	N	N	0	N	00	N
48	20241223	100958	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	7	1910	100	0	5	1	7035087	268	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	7 억		0	N	N	0	N	00	N
49	20241223	091003	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	7	1910	100	0	5	1	7035087	268	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	7 억		0	N	N	0	N	00	N
50	20241220	160958	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	7	1910	100	0	5	1	7035087	268	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	7 억		0	N	N	0	N	00	N
51	20241220	151002	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	7	1910	100	0	5	1	7035087	268	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	7 억		0	N	N	0	N	00	N
52	20241220	141000	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	7	1910	100	0	5	1	7035087	268	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	7 억		0	N	N	0	N	00	N
53	20241220	130959	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	7	1910	100	0	5	1	7035087	268	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	7 억		0	N	N	0	N	00	N
54	20241220	120958	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	7	1910	100	0	5	1	7035087	268	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	7 억		0	N	N	0	N	00	N
55	20241220	110958	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	7	1910	100	0	5	1	7035087	268	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	7 억		0	N	N	0	N	00	N
56	20241220	100959	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	7	1910	100	0	5	1	7035087	268	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	7 억		0	N	N	0	N	00	N
57	20241220	091000	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	7	1910	100	0	5	1	7035087	268	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	7 억		0	N	N	0	N	00	N
58	20241219	160956	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	7	1910	100	0	5	1	7035087	268	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	7 억		0	N	N	0	N	00	N
59	20241219	150955	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	7	1910	100	0	5	1	7035087	268	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	7 억		0	N	N	0	N	00	N
60	20241219	140957	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	7	1910	100	0	5	1	7035087	268	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	7 억		0	N	N	0	N	00	N
61	20241219	130955	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	7	1910	100	0	5	1	7035087	268	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	7 억		0	N	N	0	N	00	N
62	20241219	120958	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	7	1910	100	0	5	1	7035087	268	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	7 억		0	N	N	0	N	00	N
63	20241219	110954	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	7	1910	100	0	5	1	7035087	268	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	7 억		0	N	N	0	N	00	N
64	20241219	100947	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	7	1910	100	0	5	1	7035087	268	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	7 억		0	N	N	0	N	00	N
65	20241219	090957	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	7	1910	100	0	5	1	7035087	268	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	7 억		0	N	N	0	N	00	N
66	20241218	160951	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	7	1910	100	0	5	1	7035087	268	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	7 억		0	N	N	0	N	00	N
67	20241218	150955	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	7	1910	100	0	5	1	7035087	268	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	7 억		0	N	N	0	N	00	N
68	20241218	140953	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	7	1910	100	0	5	1	7035087	268	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	7 억		0	N	N	0	N	00	N
69	20241218	130955	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	7	1910	100	0	5	1	7035087	268	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	7 억		0	N	N	0	N	00	N
70	20241218	120947	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	7	1910	100	0	5	1	7035087	268	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	7 억		0	N	N	0	N	00	N
71	20241218	110953	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	7	1910	100	0	5	1	7035087	268	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	7 억		0	N	N	0	N	00	N
72	20241218	100954	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	7	1910	100	0	5	1	7035087	268	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	7 억		0	N	N	0	N	00	N
73	20241218	090957	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	7	1910	100	0	5	1	7035087	268	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	7 억		0	N	N	0	N	00	N
74	20241217	160950	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	7	1910	100	0	5	1	7035087	268	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	7 억		0	N	N	0	N	00	N
75	20241217	150954	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	7	1910	100	0	5	1	7035087	268	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	7 억		0	N	N	0	N	00	N
76	20241217	140945	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	7	1910	100	0	5	1	7035087	268	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	7 억		0	N	N	0	N	00	N
77	20241217	130941	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	7	1910	100	0	5	1	7035087	268	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	7 억		0	N	N	0	N	00	N
78	20241217	120922	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	7	1910	100	0	5	1	7035087	268	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	7 억		0	N	N	0	N	00	N
79	20241217	110929	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	7	1910	100	0	5	1	7035087	268	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	7 억		0	N	N	0	N	00	N
80	20241217	100940	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	7	1910	100	0	5	1	7035087	268	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	7 억		0	N	N	0	N	00	N
81	20241217	090951	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	7	1910	100	0	5	1	7035087	268	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	7 억		0	N	N	0	N	00	N
82	20241216	160942	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	7	1910	100	0	5	1	7035087	268	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	7 억		0	N	N	0	N	00	N
83	20241216	150951	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	7	1910	100	0	5	1	7035087	268	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	7 억		0	N	N	0	N	00	N
84	20241216	140950	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	7	1910	100	0	5	1	7035087	268	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	7 억		0	N	N	0	N	00	N
85	20241216	130952	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	7	1910	100	0	5	1	7035087	268	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	7 억		0	N	N	0	N	00	N
86	20241216	120950	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	7	1910	100	0	5	1	7035087	268	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	7 억		0	N	N	0	N	00	N
87	20241216	110949	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	7	1910	100	0	5	1	7035087	268	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	7 억		0	N	N	0	N	00	N
88	20241216	100950	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	7	1910	100	0	5	1	7035087	268	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	7 억		0	N	N	0	N	00	N
89	20241216	090950	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	7	1910	100	0	5	1	7035087	268	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	7 억		0	N	N	0	N	00	N
90	20241213	160942	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	7	1910	100	0	5	1	7035087	268	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	7 억		0	N	N	0	N	00	N
91	20241213	150948	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	7	1910	100	0	5	1	7035087	268	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	7 억		0	N	N	0	N	00	N
92	20241213	140948	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	7	1910	100	0	5	1	7035087	268	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	7 억		0	N	N	0	N	00	N
93	20241213	130948	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	7	1910	100	0	5	1	7035087	268	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	7 억		0	N	N	0	N	00	N
94	20241213	120949	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	7	1910	100	0	5	1	7035087	268	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	7 억		0	N	N	0	N	00	N
95	20241213	110947	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	7	1910	100	0	5	1	7035087	268	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	7 억		0	N	N	0	N	00	N
96	20241213	100938	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	7	1910	100	0	5	1	7035087	268	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	7 억		0	N	N	0	N	00	N
97	20241213	090948	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	7	1910	100	0	5	1	7035087	268	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	7 억		0	N	N	0	N	00	N
98	20241212	160948	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	7	1910	100	0	5	1	7035087	268	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	7 억		0	N	N	0	N	00	N
99	20241212	150941	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	7	1910	100	0	5	1	7035087	268	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	7 억		0	N	N	0	N	00	N
100	20241212	140940	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	7	1910	100	0	5	1	7035087	268	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	7 억		0	N	N	0	N	00	N
101	20241212	130928	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	7	1910	100	0	5	1	7035087	268	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	7 억		0	N	N	0	N	00	N
102	20241212	120923	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	7	1910	100	0	5	1	7035087	268	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	7 억		0	N	N	0	N	00	N
103	20241212	110935	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	7	1910	100	0	5	1	7035087	268	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	7 억		0	N	N	0	N	00	N
104	20241212	100933	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	7	1910	100	0	5	1	7035087	268	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	7 억		0	N	N	0	N	00	N
105	20241212	090941	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	7	1910	100	0	5	1	7035087	268	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	7 억		0	N	N	0	N	00	N
106	20241211	160934	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
107	20241211	150922	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
108	20241211	140941	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
109	20241211	130943	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
110	20241211	120944	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
111	20241211	110940	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
112	20241211	100942	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
113	20241211	090946	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
114	20241210	160933	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
115	20241210	150936	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
116	20241210	140935	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
117	20241210	130935	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
118	20241210	120935	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
119	20241210	110934	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
120	20241210	100935	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
121	20241210	090941	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
122	20241209	160931	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
123	20241209	150932	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
124	20241209	140934	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
125	20241209	130936	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
126	20241209	120932	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
127	20241209	110933	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
128	20241209	100931	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
129	20241209	090926	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
130	20241206	160924	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
131	20241206	150929	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
132	20241206	140926	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
133	20241206	130926	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
134	20241206	120922	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
135	20241206	110917	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
136	20241206	100918	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
137	20241206	090925	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
138	20241205	160907	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
139	20241205	150913	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
140	20241205	140900	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
141	20241205	130909	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
142	20241205	120909	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
143	20241205	110908	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
144	20241205	100905	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
145	20241205	090913	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
146	20241204	160853	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
147	20241204	150853	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
148	20241204	140855	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
149	20241204	130848	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
150	20241204	120843	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
151	20241204	110837	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
152	20241204	100840	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
153	20241204	090859	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
154	20241203	160932	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
155	20241203	151006	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
156	20241203	140947	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
157	20241203	130949	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
158	20241203	121001	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
159	20241203	110943	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
160	20241203	100928	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
161	20241203	090919	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
162	20241202	160906	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
163	20241202	151013	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
164	20241202	140939	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
165	20241202	130917	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
166	20241202	120936	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
167	20241202	110844	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
168	20241202	100858	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
169	20241202	090854	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N