KissMeData/217730/price/prices-20240301.csv at 00b4e2bd77f59459b57ddc641902fe0a4fdd33f7

Files

2024-11-17 15:27:48 +09:00

67 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240329	160943	57	100.00	KOSDAQ	제약	N	N	N	N	N	1874	14	2	0.75	231230655	123626	35.72	1851	1910	1850	2415	1302	1860	1870.40	0.94	-15640	1993	1926	1893	1826	1793	1910	1810	280	555	500	1220	1	1	55937925	1048	-3.71	2.19	12	0.22	-505.00	857.00	3175	20230601	-40.98	1166	20231116	60.72	2540	-26.22	20240103	1713	9.40	20240307	3485	-46.23	20230601	1166	60.72	20231116	0.85	N	217730	500	279 억	524260	N	N	2	N	N
3	20240329	150945	57	100.00	KOSDAQ	제약	N	N	N	N	N	1874	14	2	0.75	229342849	122617	35.43	1851	1910	1850	2415	1302	1860	1870.40	0.94	-15593	1993	1926	1893	1826	1793	1910	1810	280	555	500	1220	1	1	55937925	1048	-3.71	2.19	12	0.22	-505.00	857.00	3175	20230601	-40.98	1166	20231116	60.72	2540	-26.22	20240103	1713	9.40	20240307	3485	-46.23	20230601	1166	60.72	20231116	0.85	N	217730	500	279 억	524260	N	N	2	N	N
4	20240329	140940	57	100.00	KOSDAQ	제약	N	N	N	N	N	1878	18	2	0.97	148233335	79093	22.85	1851	1910	1850	2415	1302	1860	1874.17	0.94	-15880	1993	1926	1893	1826	1793	1910	1810	280	555	500	1220	1	1	55937925	1051	-3.72	2.19	12	0.14	-505.00	857.00	3175	20230601	-40.85	1166	20231116	61.06	2540	-26.06	20240103	1713	9.63	20240307	3485	-46.11	20230601	1166	61.06	20231116	0.85	N	217730	500	279 억	524260	N	N	2	N	N
5	20240329	130927	57	100.00	KOSDAQ	제약	N	N	N	N	N	1879	19	2	1.02	128212978	68408	19.76	1851	1910	1850	2415	1302	1860	1874.24	0.94	-17265	1993	1926	1893	1826	1793	1910	1810	280	555	500	1220	1	1	55937925	1051	-3.72	2.19	12	0.12	-505.00	857.00	3175	20230601	-40.82	1166	20231116	61.15	2540	-26.02	20240103	1713	9.69	20240307	3485	-46.08	20230601	1166	61.15	20231116	0.85	N	217730	500	279 억	524260	N	N	2	N	N
6	20240329	120936	57	100.00	KOSDAQ	제약	N	N	N	N	N	1866	6	2	0.32	113650939	60666	17.53	1851	1910	1850	2415	1302	1860	1873.39	0.94	-11108	1993	1926	1893	1826	1793	1910	1810	280	555	500	1220	1	1	55937925	1044	-3.70	2.18	12	0.11	-505.00	857.00	3175	20230601	-41.23	1166	20231116	60.03	2540	-26.54	20240103	1713	8.93	20240307	3485	-46.46	20230601	1166	60.03	20231116	0.85	N	217730	500	279 억	524260	N	N	2	N	N
7	20240329	110925	57	100.00	KOSDAQ	제약	N	N	N	N	N	1887	27	2	1.45	82103192	43828	12.66	1851	1910	1850	2415	1302	1860	1873.31	0.94	-1837	1993	1926	1893	1826	1793	1910	1810	280	555	500	1220	1	1	55937925	1056	-3.74	2.20	12	0.08	-505.00	857.00	3175	20230601	-40.57	1166	20231116	61.84	2540	-25.71	20240103	1713	10.16	20240307	3485	-45.85	20230601	1166	61.84	20231116	0.85	N	217730	500	279 억	524260	N	N	2	N	N
8	20240329	100926	57	100.00	KOSDAQ	제약	N	N	N	N	N	1885	25	2	1.34	51199468	27505	7.95	1851	1893	1850	2415	1302	1860	1861.46	0.94	2715	1993	1926	1893	1826	1793	1910	1810	280	555	500	1220	1	1	55937925	1054	-3.73	2.20	12	0.05	-505.00	857.00	3175	20230601	-40.63	1166	20231116	61.66	2540	-25.79	20240103	1713	10.04	20240307	3485	-45.91	20230601	1166	61.66	20231116	0.85	N	217730	500	279 억	524260	N	N	2	N	N
9	20240329	090926	57	100.00	KOSDAQ	제약	N	N	N	N	N	1860	0	3	0.00	26279287	14187	4.10	1851	1860	1850	2415	1302	1860	1852.35	0.94	6246	1993	1926	1893	1826	1793	1910	1810	280	555	500	1220	1	1	55937925	1040	-3.68	2.17	12	0.03	-505.00	857.00	3175	20230601	-41.42	1166	20231116	59.52	2540	-26.77	20240103	1713	8.58	20240307	3485	-46.63	20230601	1166	59.52	20231116	0.85	N	217730	500	279 억	524260	N	N	2	N	N
10	20240328	160931	57	100.00	KOSDAQ	제약	N	N	N	N	N	1860	-32	5	-1.69	662494772	343871	314.59	1904	1960	1860	2455	1325	1892	1926.58	1.02	-41758	1953	1922	1906	1875	1859	1914	1867	280	563	500	1240	1	1	55937925	1040	-3.68	2.17	12	0.61	-505.00	857.00	3175	20230601	-41.42	1166	20231116	59.52	2540	-26.77	20240103	1713	8.58	20240307	3485	-46.63	20230601	1166	59.52	20231116	0.85	N	217730	500	279 억	568828	N	N	2	N	N
11	20240328	150932	57	100.00	KOSDAQ	제약	N	N	N	N	N	1886	-6	5	-0.32	626664709	324797	297.14	1904	1960	1880	2455	1325	1892	1929.40	1.02	-39083	1953	1922	1906	1875	1859	1914	1867	280	563	500	1240	1	1	55937925	1055	-3.73	2.20	12	0.58	-505.00	857.00	3175	20230601	-40.60	1166	20231116	61.75	2540	-25.75	20240103	1713	10.10	20240307	3485	-45.88	20230601	1166	61.75	20231116	0.85	N	217730	500	279 억	568828	N	N	2	N	N
12	20240328	140920	57	100.00	KOSDAQ	제약	N	N	N	N	N	1898	6	2	0.32	515969909	266651	243.95	1904	1960	1898	2455	1325	1892	1935.00	1.02	-24590	1953	1922	1906	1875	1859	1914	1867	280	563	500	1240	1	1	55937925	1062	-3.76	2.21	12	0.48	-505.00	857.00	3175	20230601	-40.22	1166	20231116	62.78	2540	-25.28	20240103	1713	10.80	20240307	3485	-45.54	20230601	1166	62.78	20231116	0.85	N	217730	500	279 억	568828	N	N	2	N	N
13	20240328	130920	57	100.00	KOSDAQ	제약	N	N	N	N	N	1930	38	2	2.01	435414870	224373	205.27	1904	1960	1903	2455	1325	1892	1940.58	1.02	-6490	1953	1922	1906	1875	1859	1914	1867	280	563	500	1240	1	1	55937925	1080	-3.82	2.25	12	0.40	-505.00	857.00	3175	20230601	-39.21	1166	20231116	65.52	2540	-24.02	20240103	1713	12.67	20240307	3485	-44.62	20230601	1166	65.52	20231116	0.85	N	217730	500	279 억	568828	N	N	2	N	N
14	20240328	120925	57	100.00	KOSDAQ	제약	N	N	N	N	N	1949	57	2	3.01	368661761	189963	173.79	1904	1960	1903	2455	1325	1892	1940.70	1.02	-1911	1953	1922	1906	1875	1859	1914	1867	280	563	500	1240	1	1	55937925	1090	-3.86	2.27	12	0.34	-505.00	857.00	3175	20230601	-38.61	1166	20231116	67.15	2540	-23.27	20240103	1713	13.78	20240307	3485	-44.07	20230601	1166	67.15	20231116	0.85	N	217730	500	279 억	568828	N	N	2	N	N
15	20240328	110927	57	100.00	KOSDAQ	제약	N	N	N	N	N	1942	50	2	2.64	306310275	157954	144.50	1904	1960	1903	2455	1325	1892	1939.24	1.02	-10372	1953	1922	1906	1875	1859	1914	1867	280	563	500	1240	1	1	55937925	1086	-3.85	2.27	12	0.28	-505.00	857.00	3175	20230601	-38.83	1166	20231116	66.55	2540	-23.54	20240103	1713	13.37	20240307	3485	-44.28	20230601	1166	66.55	20231116	0.85	N	217730	500	279 억	568828	N	N	2	N	N
16	20240328	100941	57	100.00	KOSDAQ	제약	N	N	N	N	N	1924	32	2	1.69	122103277	63290	57.90	1904	1955	1903	2455	1325	1892	1929.27	1.02	10866	1953	1922	1906	1875	1859	1914	1867	280	563	500	1240	1	1	55937925	1076	-3.81	2.25	12	0.11	-505.00	857.00	3175	20230601	-39.40	1166	20231116	65.01	2540	-24.25	20240103	1713	12.32	20240307	3485	-44.79	20230601	1166	65.01	20231116	0.85	N	217730	500	279 억	568828	N	N	2	N	N
17	20240328	090940	57	100.00	KOSDAQ	제약	N	N	N	N	N	1924	32	2	1.69	4453334	2317	2.12	1904	1932	1904	2455	1325	1892	1922.03	1.02	-864	1953	1922	1906	1875	1859	1914	1867	280	563	500	1240	1	1	55937925	1076	-3.81	2.25	12	0.00	-505.00	857.00	3175	20230601	-39.40	1166	20231116	65.01	2540	-24.25	20240103	1713	12.32	20240307	3485	-44.79	20230601	1166	65.01	20231116	0.85	N	217730	500	279 억	568828	N	N	2	N	N
18	20240327	160935	57	100.00	KOSDAQ	제약	N	N	N	N	N	1892	-28	5	-1.46	207625451	109268	57.60	1920	1937	1890	2495	1344	1920	1900.15	1.06	-23817	1984	1952	1906	1874	1828	1968	1890	280	575	500	1260	1	1	55937925	1058	-3.75	2.21	12	0.20	-505.00	857.00	3175	20230601	-40.41	1166	20231116	62.26	2540	-25.51	20240103	1713	10.45	20240307	3485	-45.71	20230601	1166	62.26	20231116	0.86	N	217730	500	279 억	593466	N	N	2	N	N
19	20240327	150937	57	100.00	KOSDAQ	제약	N	N	N	N	N	1895	-25	5	-1.30	194898324	102547	54.06	1920	1937	1890	2495	1344	1920	1900.58	1.06	-22073	1984	1952	1906	1874	1828	1968	1890	280	575	500	1260	1	1	55937925	1060	-3.75	2.21	12	0.18	-505.00	857.00	3175	20230601	-40.31	1166	20231116	62.52	2540	-25.39	20240103	1713	10.62	20240307	3485	-45.62	20230601	1166	62.52	20231116	0.86	N	217730	500	279 억	593466	N	N	1	N	N
20	20240327	140937	57	100.00	KOSDAQ	제약	N	N	N	N	N	1898	-22	5	-1.15	191165833	100577	53.02	1920	1937	1890	2495	1344	1920	1900.69	1.06	-21965	1984	1952	1906	1874	1828	1968	1890	280	575	500	1260	1	1	55937925	1062	-3.76	2.21	12	0.18	-505.00	857.00	3175	20230601	-40.22	1166	20231116	62.78	2540	-25.28	20240103	1713	10.80	20240307	3485	-45.54	20230601	1166	62.78	20231116	0.86	N	217730	500	279 억	593466	N	N	1	N	N
21	20240327	130935	57	100.00	KOSDAQ	제약	N	N	N	N	N	1903	-17	5	-0.89	177469513	93336	49.20	1920	1937	1890	2495	1344	1920	1901.40	1.06	-21667	1984	1952	1906	1874	1828	1968	1890	280	575	500	1260	1	1	55937925	1064	-3.77	2.22	12	0.17	-505.00	857.00	3175	20230601	-40.06	1166	20231116	63.21	2540	-25.08	20240103	1713	11.09	20240307	3485	-45.39	20230601	1166	63.21	20231116	0.86	N	217730	500	279 억	593466	N	N	1	N	N
22	20240327	120934	57	100.00	KOSDAQ	제약	N	N	N	N	N	1909	-11	5	-0.57	153244519	80587	42.48	1920	1937	1890	2495	1344	1920	1901.60	1.06	-21828	1984	1952	1906	1874	1828	1968	1890	280	575	500	1260	1	1	55937925	1068	-3.78	2.23	12	0.14	-505.00	857.00	3175	20230601	-39.87	1166	20231116	63.72	2540	-24.84	20240103	1713	11.44	20240307	3485	-45.22	20230601	1166	63.72	20231116	0.86	N	217730	500	279 억	593466	N	N	1	N	N
23	20240327	110934	57	100.00	KOSDAQ	제약	N	N	N	N	N	1894	-26	5	-1.35	125015946	65690	34.63	1920	1937	1893	2495	1344	1920	1903.12	1.06	-15652	1984	1952	1906	1874	1828	1968	1890	280	575	500	1260	1	1	55937925	1059	-3.75	2.21	12	0.12	-505.00	857.00	3175	20230601	-40.35	1166	20231116	62.44	2540	-25.43	20240103	1713	10.57	20240307	3485	-45.65	20230601	1166	62.44	20231116	0.86	N	217730	500	279 억	593466	N	N	1	N	N
24	20240327	100930	57	100.00	KOSDAQ	제약	N	N	N	N	N	1900	-20	5	-1.04	99142514	52062	27.44	1920	1937	1900	2495	1344	1920	1904.32	1.06	-8217	1984	1952	1906	1874	1828	1968	1890	280	575	500	1260	1	1	55937925	1063	-3.76	2.22	12	0.09	-505.00	857.00	3175	20230601	-40.16	1166	20231116	62.95	2540	-25.20	20240103	1713	10.92	20240307	3485	-45.48	20230601	1166	62.95	20231116	0.86	N	217730	500	279 억	593466	N	N	1	N	N
25	20240327	090936	57	100.00	KOSDAQ	제약	N	N	N	N	N	1931	11	2	0.57	2018534	1050	0.55	1920	1937	1920	2495	1344	1920	1922.41	1.06	-329	1984	1952	1906	1874	1828	1968	1890	280	575	500	1260	1	1	55937925	1080	-3.82	2.25	12	0.00	-505.00	857.00	3175	20230601	-39.18	1166	20231116	65.61	2540	-23.98	20240103	1713	12.73	20240307	3485	-44.59	20230601	1166	65.61	20231116	0.86	N	217730	500	279 억	593466	N	N	1	N	N
26	20240326	160829	57	100.00	KOSDAQ	제약	N	N	N	N	N	1920	20	2	1.05	359273911	189275	187.04	1870	1938	1860	2470	1330	1900	1898.10	1.00	32283	1943	1921	1878	1856	1813	1932	1867	280	570	500	1250	1	1	55937925	1074	-3.80	2.24	12	0.34	-505.00	857.00	3175	20230601	-39.53	1166	20231116	64.67	2540	-24.41	20240103	1713	12.08	20240307	3485	-44.91	20230601	1166	64.67	20231116	0.86	N	217730	500	279 억	561186	N	N	1	N	N
27	20240326	150924	57	100.00	KOSDAQ	제약	N	N	N	N	N	1921	21	2	1.11	351717076	185339	183.15	1870	1938	1860	2470	1330	1900	1897.70	1.00	31245	1943	1921	1878	1856	1813	1932	1867	280	570	500	1250	1	1	55937925	1075	-3.80	2.24	12	0.33	-505.00	857.00	3175	20230601	-39.50	1166	20231116	64.75	2540	-24.37	20240103	1713	12.14	20240307	3485	-44.88	20230601	1166	64.75	20231116	0.86	N	217730	500	279 억	561186	N	N	1034	N	N
28	20240326	140921	57	100.00	KOSDAQ	제약	N	N	N	N	N	1900	0	3	0.00	270829020	143155	141.47	1870	1914	1860	2470	1330	1900	1891.86	1.00	29435	1943	1921	1878	1856	1813	1932	1867	280	570	500	1250	1	1	55937925	1063	-3.76	2.22	12	0.26	-505.00	857.00	3175	20230601	-40.16	1166	20231116	62.95	2540	-25.20	20240103	1713	10.92	20240307	3485	-45.48	20230601	1166	62.95	20231116	0.86	N	217730	500	279 억	561186	N	N	1034	N	N
29	20240326	130916	57	100.00	KOSDAQ	제약	N	N	N	N	N	1894	-6	5	-0.32	243279668	128636	127.12	1870	1914	1860	2470	1330	1900	1891.23	1.00	25866	1943	1921	1878	1856	1813	1932	1867	280	570	500	1250	1	1	55937925	1059	-3.75	2.21	12	0.23	-505.00	857.00	3175	20230601	-40.35	1166	20231116	62.44	2540	-25.43	20240103	1713	10.57	20240307	3485	-45.65	20230601	1166	62.44	20231116	0.86	N	217730	500	279 억	561186	N	N	1034	N	N
30	20240326	120917	57	100.00	KOSDAQ	제약	N	N	N	N	N	1912	12	2	0.63	205258145	108636	107.35	1870	1912	1860	2470	1330	1900	1889.41	1.00	31611	1943	1921	1878	1856	1813	1932	1867	280	570	500	1250	1	1	55937925	1070	-3.79	2.23	12	0.19	-505.00	857.00	3175	20230601	-39.78	1166	20231116	63.98	2540	-24.72	20240103	1713	11.62	20240307	3485	-45.14	20230601	1166	63.98	20231116	0.86	N	217730	500	279 억	561186	N	N	1034	N	N
31	20240326	110914	57	100.00	KOSDAQ	제약	N	N	N	N	N	1899	-1	5	-0.05	140561045	74569	73.69	1870	1910	1860	2470	1330	1900	1884.98	1.00	17532	1943	1921	1878	1856	1813	1932	1867	280	570	500	1250	1	1	55937925	1062	-3.76	2.22	12	0.13	-505.00	857.00	3175	20230601	-40.19	1166	20231116	62.86	2540	-25.24	20240103	1713	10.86	20240307	3485	-45.51	20230601	1166	62.86	20231116	0.86	N	217730	500	279 억	561186	N	N	1034	N	N
32	20240326	100925	57	100.00	KOSDAQ	제약	N	N	N	N	N	1884	-16	5	-0.84	93408829	49709	49.12	1870	1910	1860	2470	1330	1900	1879.11	1.00	9367	1943	1921	1878	1856	1813	1932	1867	280	570	500	1250	1	1	55937925	1054	-3.73	2.20	12	0.09	-505.00	857.00	3175	20230601	-40.66	1166	20231116	61.58	2540	-25.83	20240103	1713	9.98	20240307	3485	-45.94	20230601	1166	61.58	20231116	0.86	N	217730	500	279 억	561186	N	N	1034	N	N
33	20240326	090923	57	100.00	KOSDAQ	제약	N	N	N	N	N	1897	-3	5	-0.16	60306172	32156	31.78	1870	1910	1860	2470	1330	1900	1875.43	1.00	6568	1943	1921	1878	1856	1813	1932	1867	280	570	500	1250	1	1	55937925	1061	-3.76	2.21	12	0.06	-505.00	857.00	3175	20230601	-40.25	1166	20231116	62.69	2540	-25.31	20240103	1713	10.74	20240307	3485	-45.57	20230601	1166	62.69	20231116	0.86	N	217730	500	279 억	561186	N	N	1034	N	N
34	20240325	160955	57	100.00	KOSDAQ	제약	N	N	N	N	N	1900	50	2	2.70	189835465	101184	97.23	1850	1900	1835	2405	1295	1850	1876.15	0.96	27117	1891	1870	1856	1835	1821	1863	1828	280	555	500	1220	1	1	55937925	1063	-3.76	2.22	12	0.18	-505.00	857.00	3175	20230601	-40.16	1166	20231116	62.95	2540	-25.20	20240103	1713	10.92	20240307	3485	-45.48	20230601	1166	62.95	20231116	0.86	N	217730	500	279 억	534230	N	N	1034	N	N
35	20240325	150957	57	100.00	KOSDAQ	제약	N	N	N	N	N	1894	44	2	2.38	172625473	92109	88.51	1850	1895	1835	2405	1295	1850	1874.15	0.96	26672	1891	1870	1856	1835	1821	1863	1828	280	555	500	1220	1	1	55937925	1059	-3.75	2.21	12	0.16	-505.00	857.00	3175	20230601	-40.35	1166	20231116	62.44	2540	-25.43	20240103	1713	10.57	20240307	3485	-45.65	20230601	1166	62.44	20231116	0.86	N	217730	500	279 억	534230	N	N	2	N	N
36	20240325	140955	57	100.00	KOSDAQ	제약	N	N	N	N	N	1879	29	2	1.57	119466251	63849	61.35	1850	1885	1835	2405	1295	1850	1871.08	0.96	13572	1891	1870	1856	1835	1821	1863	1828	280	555	500	1220	1	1	55937925	1051	-3.72	2.19	12	0.11	-505.00	857.00	3175	20230601	-40.82	1166	20231116	61.15	2540	-26.02	20240103	1713	9.69	20240307	3485	-46.08	20230601	1166	61.15	20231116	0.86	N	217730	500	279 억	534230	N	N	2	N	N
37	20240325	130955	57	100.00	KOSDAQ	제약	N	N	N	N	N	1880	30	2	1.62	109059062	58304	56.02	1850	1885	1835	2405	1295	1850	1870.53	0.96	12836	1891	1870	1856	1835	1821	1863	1828	280	555	500	1220	1	1	55937925	1052	-3.72	2.19	12	0.10	-505.00	857.00	3175	20230601	-40.79	1166	20231116	61.23	2540	-25.98	20240103	1713	9.75	20240307	3485	-46.05	20230601	1166	61.23	20231116	0.86	N	217730	500	279 억	534230	N	N	2	N	N
38	20240325	120958	57	100.00	KOSDAQ	제약	N	N	N	N	N	1875	25	2	1.35	81867823	43814	42.10	1850	1885	1835	2405	1295	1850	1868.54	0.96	7747	1891	1870	1856	1835	1821	1863	1828	280	555	500	1220	1	1	55937925	1049	-3.71	2.19	12	0.08	-505.00	857.00	3175	20230601	-40.94	1166	20231116	60.81	2540	-26.18	20240103	1713	9.46	20240307	3485	-46.20	20230601	1166	60.81	20231116	0.86	N	217730	500	279 억	534230	N	N	2	N	N
39	20240325	110956	57	100.00	KOSDAQ	제약	N	N	N	N	N	1875	25	2	1.35	62094433	33240	31.94	1850	1885	1835	2405	1295	1850	1868.07	0.96	5186	1891	1870	1856	1835	1821	1863	1828	280	555	500	1220	1	1	55937925	1049	-3.71	2.19	12	0.06	-505.00	857.00	3175	20230601	-40.94	1166	20231116	60.81	2540	-26.18	20240103	1713	9.46	20240307	3485	-46.20	20230601	1166	60.81	20231116	0.86	N	217730	500	279 억	534230	N	N	2	N	N
40	20240325	100956	57	100.00	KOSDAQ	제약	N	N	N	N	N	1868	18	2	0.97	36197397	19394	18.64	1850	1885	1835	2405	1295	1850	1866.44	0.96	-2022	1891	1870	1856	1835	1821	1863	1828	280	555	500	1220	1	1	55937925	1045	-3.70	2.18	12	0.03	-505.00	857.00	3175	20230601	-41.17	1166	20231116	60.21	2540	-26.46	20240103	1713	9.05	20240307	3485	-46.40	20230601	1166	60.21	20231116	0.86	N	217730	500	279 억	534230	N	N	2	N	N
41	20240325	091000	57	100.00	KOSDAQ	제약	N	N	N	N	N	1847	-3	5	-0.16	5230900	2831	2.72	1850	1850	1835	2405	1295	1850	1847.71	0.96	-1646	1891	1870	1856	1835	1821	1863	1828	280	555	500	1220	1	1	55937925	1033	-3.66	2.16	12	0.01	-505.00	857.00	3175	20230601	-41.83	1166	20231116	58.40	2540	-27.28	20240103	1713	7.82	20240307	3485	-47.00	20230601	1166	58.40	20231116	0.86	N	217730	500	279 억	534230	N	N	2	N	N
42	20240322	160959	57	100.00	KOSDAQ	제약	N	N	N	N	N	1850	-2	5	-0.11	188680167	101658	129.53	1872	1877	1842	2405	1297	1852	1856.07	0.95	488	1898	1874	1863	1839	1828	1869	1834	280	553	500	1220	1	1	55937925	1035	-3.66	2.16	12	0.18	-505.00	857.00	3175	20230601	-41.73	1166	20231116	58.66	2540	-27.17	20240103	1713	8.00	20240307	3485	-46.92	20230601	1166	58.66	20231116	0.86	N	217730	500	279 억	533752	N	N	2	N	N
43	20240322	150959	57	100.00	KOSDAQ	제약	N	N	N	N	N	1850	-2	5	-0.11	184606929	99456	126.72	1872	1877	1842	2405	1297	1852	1856.17	0.95	1005	1898	1874	1863	1839	1828	1869	1834	280	553	500	1220	1	1	55937925	1035	-3.66	2.16	12	0.18	-505.00	857.00	3175	20230601	-41.73	1166	20231116	58.66	2540	-27.17	20240103	1713	8.00	20240307	3485	-46.92	20230601	1166	58.66	20231116	0.86	N	217730	500	279 억	533752	N	N	2	N	N
44	20240322	140948	57	100.00	KOSDAQ	제약	N	N	N	N	N	1856	4	2	0.22	134099593	72176	91.96	1872	1877	1842	2405	1297	1852	1857.95	0.95	1502	1898	1874	1863	1839	1828	1869	1834	280	553	500	1220	1	1	55937925	1038	-3.68	2.17	12	0.13	-505.00	857.00	3175	20230601	-41.54	1166	20231116	59.18	2540	-26.93	20240103	1713	8.35	20240307	3485	-46.74	20230601	1166	59.18	20231116	0.86	N	217730	500	279 억	533752	N	N	2	N	N
45	20240322	130953	57	100.00	KOSDAQ	제약	N	N	N	N	N	1871	19	2	1.03	106299691	57182	72.86	1872	1877	1842	2405	1297	1852	1858.97	0.95	-1302	1898	1874	1863	1839	1828	1869	1834	280	553	500	1220	1	1	55937925	1047	-3.70	2.18	12	0.10	-505.00	857.00	3175	20230601	-41.07	1166	20231116	60.46	2540	-26.34	20240103	1713	9.22	20240307	3485	-46.31	20230601	1166	60.46	20231116	0.86	N	217730	500	279 억	533752	N	N	2	N	N
46	20240322	120949	57	100.00	KOSDAQ	제약	N	N	N	N	N	1860	8	2	0.43	79146927	42606	54.29	1872	1877	1842	2405	1297	1852	1857.65	0.95	-4640	1898	1874	1863	1839	1828	1869	1834	280	553	500	1220	1	1	55937925	1040	-3.68	2.17	12	0.08	-505.00	857.00	3175	20230601	-41.42	1166	20231116	59.52	2540	-26.77	20240103	1713	8.58	20240307	3485	-46.63	20230601	1166	59.52	20231116	0.86	N	217730	500	279 억	533752	N	N	2	N	N
47	20240322	110958	57	100.00	KOSDAQ	제약	N	N	N	N	N	1861	9	2	0.49	67967776	36598	46.63	1872	1877	1842	2405	1297	1852	1857.14	0.95	-5605	1898	1874	1863	1839	1828	1869	1834	280	553	500	1220	1	1	55937925	1041	-3.69	2.17	12	0.07	-505.00	857.00	3175	20230601	-41.39	1166	20231116	59.61	2540	-26.73	20240103	1713	8.64	20240307	3485	-46.60	20230601	1166	59.61	20231116	0.86	N	217730	500	279 억	533752	N	N	2	N	N
48	20240322	100949	57	100.00	KOSDAQ	제약	N	N	N	N	N	1848	-4	5	-0.22	52531364	28284	36.04	1872	1877	1842	2405	1297	1852	1857.28	0.95	-10968	1898	1874	1863	1839	1828	1869	1834	280	553	500	1220	1	1	55937925	1034	-3.66	2.16	12	0.05	-505.00	857.00	3175	20230601	-41.80	1166	20231116	58.49	2540	-27.24	20240103	1713	7.88	20240307	3485	-46.97	20230601	1166	58.49	20231116	0.86	N	217730	500	279 억	533752	N	N	2	N	N
49	20240322	090948	57	100.00	KOSDAQ	제약	N	N	N	N	N	1854	2	2	0.11	29494904	15846	20.19	1872	1877	1842	2405	1297	1852	1861.35	0.95	-6697	1898	1874	1863	1839	1828	1869	1834	280	553	500	1220	1	1	55937925	1037	-3.67	2.16	12	0.03	-505.00	857.00	3175	20230601	-41.61	1166	20231116	59.01	2540	-27.01	20240103	1713	8.23	20240307	3485	-46.80	20230601	1166	59.01	20231116	0.86	N	217730	500	279 억	533752	N	N	2	N	N
50	20240321	160955	57	100.00	KOSDAQ	제약	N	N	N	N	N	1852	-4	5	-0.22	140771456	75710	41.47	1856	1887	1852	2410	1300	1856	1859.40	0.94	7496	1970	1912	1877	1819	1784	1895	1802	280	554	500	1220	1	1	55937925	1036	-3.67	2.16	12	0.14	-505.00	857.00	3175	20230601	-41.67	1166	20231116	58.83	2540	-27.09	20240103	1713	8.11	20240307	3485	-46.86	20230601	1166	58.83	20231116	0.87	N	217730	500	279 억	526256	N	N	2	N	N
51	20240321	150949	57	100.00	KOSDAQ	제약	N	N	N	N	N	1866	10	2	0.54	126872011	68209	37.36	1856	1887	1853	2410	1300	1856	1860.05	0.94	7507	1970	1912	1877	1819	1784	1895	1802	280	554	500	1220	1	1	55937925	1044	-3.70	2.18	12	0.12	-505.00	857.00	3175	20230601	-41.23	1166	20231116	60.03	2540	-26.54	20240103	1713	8.93	20240307	3485	-46.46	20230601	1166	60.03	20231116	0.87	N	217730	500	279 억	526256	N	N	0	N	N
52	20240321	140949	57	100.00	KOSDAQ	제약	N	N	N	N	N	1860	4	2	0.22	117480673	63158	34.60	1856	1887	1853	2410	1300	1856	1860.11	0.94	6397	1970	1912	1877	1819	1784	1895	1802	280	554	500	1220	1	1	55937925	1040	-3.68	2.17	12	0.11	-505.00	857.00	3175	20230601	-41.42	1166	20231116	59.52	2540	-26.77	20240103	1713	8.58	20240307	3485	-46.63	20230601	1166	59.52	20231116	0.87	N	217730	500	279 억	526256	N	N	0	N	N
53	20240321	130938	57	100.00	KOSDAQ	제약	N	N	N	N	N	1861	5	2	0.27	99603384	53521	29.32	1856	1887	1854	2410	1300	1856	1861.02	0.94	7212	1970	1912	1877	1819	1784	1895	1802	280	554	500	1220	1	1	55937925	1041	-3.69	2.17	12	0.10	-505.00	857.00	3175	20230601	-41.39	1166	20231116	59.61	2540	-26.73	20240103	1713	8.64	20240307	3485	-46.60	20230601	1166	59.61	20231116	0.87	N	217730	500	279 억	526256	N	N	0	N	N
54	20240321	120952	57	100.00	KOSDAQ	제약	N	N	N	N	N	1863	7	2	0.38	91233353	49033	26.86	1856	1887	1854	2410	1300	1856	1860.65	0.94	8769	1970	1912	1877	1819	1784	1895	1802	280	554	500	1220	1	1	55937925	1042	-3.69	2.17	12	0.09	-505.00	857.00	3175	20230601	-41.32	1166	20231116	59.78	2540	-26.65	20240103	1713	8.76	20240307	3485	-46.54	20230601	1166	59.78	20231116	0.87	N	217730	500	279 억	526256	N	N	0	N	N
55	20240321	110949	57	100.00	KOSDAQ	제약	N	N	N	N	N	1859	3	2	0.16	66761010	35871	19.65	1856	1887	1855	2410	1300	1856	1861.14	0.94	4927	1970	1912	1877	1819	1784	1895	1802	280	554	500	1220	1	1	55937925	1040	-3.68	2.17	12	0.06	-505.00	857.00	3175	20230601	-41.45	1166	20231116	59.43	2540	-26.81	20240103	1713	8.52	20240307	3485	-46.66	20230601	1166	59.43	20231116	0.87	N	217730	500	279 억	526256	N	N	0	N	N
56	20240321	100953	57	100.00	KOSDAQ	제약	N	N	N	N	N	1869	13	2	0.70	44140524	23723	12.99	1856	1887	1855	2410	1300	1856	1860.66	0.94	1851	1970	1912	1877	1819	1784	1895	1802	280	554	500	1220	1	1	55937925	1045	-3.70	2.18	12	0.04	-505.00	857.00	3175	20230601	-41.13	1166	20231116	60.29	2540	-26.42	20240103	1713	9.11	20240307	3485	-46.37	20230601	1166	60.29	20231116	0.87	N	217730	500	279 억	526256	N	N	0	N	N
57	20240321	090956	57	100.00	KOSDAQ	제약	N	N	N	N	N	1860	4	2	0.22	3185569	1713	0.94	1856	1887	1856	2410	1300	1856	1859.64	0.94	723	1970	1912	1877	1819	1784	1895	1802	280	554	500	1220	1	1	55937925	1040	-3.68	2.17	12	0.00	-505.00	857.00	3175	20230601	-41.42	1166	20231116	59.52	2540	-26.77	20240103	1713	8.58	20240307	3485	-46.63	20230601	1166	59.52	20231116	0.87	N	217730	500	279 억	526256	N	N	0	N	N
58	20240320	160941	57	100.00	KOSDAQ	제약	N	N	N	N	N	1856	-5	5	-0.27	340855054	181520	118.82	1862	1935	1842	2415	1303	1861	1877.78	0.93	3815	1954	1907	1873	1826	1792	1890	1809	280	554	500	1220	1	1	55937925	1038	-3.68	2.17	12	0.32	-505.00	857.00	3175	20230601	-41.54	1166	20231116	59.18	2540	-26.93	20240103	1713	8.35	20240307	3485	-46.74	20230601	1166	59.18	20231116	0.85	N	217730	500	279 억	520843	N	N	0	N	N
59	20240320	150943	57	100.00	KOSDAQ	제약	N	N	N	N	N	1861	0	3	0.00	329794299	175559	114.92	1862	1935	1842	2415	1303	1861	1878.54	0.93	4401	1954	1907	1873	1826	1792	1890	1809	280	554	500	1220	1	1	55937925	1041	-3.69	2.17	12	0.31	-505.00	857.00	3175	20230601	-41.39	1166	20231116	59.61	2540	-26.73	20240103	1713	8.64	20240307	3485	-46.60	20230601	1166	59.61	20231116	0.85	N	217730	500	279 억	520843	N	N	0	N	N
60	20240320	140948	57	100.00	KOSDAQ	제약	N	N	N	N	N	1850	-11	5	-0.59	311497063	165692	108.46	1862	1935	1842	2415	1303	1861	1879.98	0.93	7099	1954	1907	1873	1826	1792	1890	1809	280	554	500	1220	1	1	55937925	1035	-3.66	2.16	12	0.30	-505.00	857.00	3175	20230601	-41.73	1166	20231116	58.66	2540	-27.17	20240103	1713	8.00	20240307	3485	-46.92	20230601	1166	58.66	20231116	0.85	N	217730	500	279 억	520843	N	N	0	N	N
61	20240320	130948	57	100.00	KOSDAQ	제약	N	N	N	N	N	1861	0	3	0.00	274884664	145922	95.52	1862	1935	1842	2415	1303	1861	1883.78	0.93	9758	1954	1907	1873	1826	1792	1890	1809	280	554	500	1220	1	1	55937925	1041	-3.69	2.17	12	0.26	-505.00	857.00	3175	20230601	-41.39	1166	20231116	59.61	2540	-26.73	20240103	1713	8.64	20240307	3485	-46.60	20230601	1166	59.61	20231116	0.85	N	217730	500	279 억	520843	N	N	0	N	N
62	20240320	120941	57	100.00	KOSDAQ	제약	N	N	N	N	N	1858	-3	5	-0.16	259301747	137576	90.06	1862	1935	1842	2415	1303	1861	1884.79	0.93	12782	1954	1907	1873	1826	1792	1890	1809	280	554	500	1220	1	1	55937925	1039	-3.68	2.17	12	0.25	-505.00	857.00	3175	20230601	-41.48	1166	20231116	59.35	2540	-26.85	20240103	1713	8.46	20240307	3485	-46.69	20230601	1166	59.35	20231116	0.85	N	217730	500	279 억	520843	N	N	0	N	N
63	20240320	110943	57	100.00	KOSDAQ	제약	N	N	N	N	N	1857	-4	5	-0.21	217186708	114813	75.16	1862	1935	1850	2415	1303	1861	1891.66	0.93	12534	1954	1907	1873	1826	1792	1890	1809	280	554	500	1220	1	1	55937925	1039	-3.68	2.17	12	0.21	-505.00	857.00	3175	20230601	-41.51	1166	20231116	59.26	2540	-26.89	20240103	1713	8.41	20240307	3485	-46.71	20230601	1166	59.26	20231116	0.85	N	217730	500	279 억	520843	N	N	0	N	N
64	20240320	100937	57	100.00	KOSDAQ	제약	N	N	N	N	N	1894	33	2	1.77	143876785	75630	49.51	1862	1935	1862	2415	1303	1861	1902.38	0.93	18143	1954	1907	1873	1826	1792	1890	1809	280	554	500	1220	1	1	55937925	1059	-3.75	2.21	12	0.14	-505.00	857.00	3175	20230601	-40.35	1166	20231116	62.44	2540	-25.43	20240103	1713	10.57	20240307	3485	-45.65	20230601	1166	62.44	20231116	0.85	N	217730	500	279 억	520843	N	N	0	N	N
65	20240320	090942	57	100.00	KOSDAQ	제약	N	N	N	N	N	1871	10	2	0.54	5895762	3164	2.07	1862	1890	1862	2415	1303	1861	1863.39	0.93	-160	1954	1907	1873	1826	1792	1890	1809	280	554	500	1220	1	1	55937925	1047	-3.70	2.18	12	0.01	-505.00	857.00	3175	20230601	-41.07	1166	20231116	60.46	2540	-26.34	20240103	1713	9.22	20240307	3485	-46.31	20230601	1166	60.46	20231116	0.85	N	217730	500	279 억	520843	N	N	0	N	N
66	20240319	160932	57	100.00	KOSDAQ	제약	N	N	N	N	N	1861	-29	5	-1.53	283118085	152561	67.11	1920	1920	1839	2455	1323	1890	1855.77	1.00	-43759	2022	1955	1893	1826	1764	1989	1860	280	565	500	1240	1	1	55937925	1041	-3.69	2.17	12	0.27	-505.00	857.00	3175	20230601	-41.39	1166	20231116	59.61	2540	-26.73	20240103	1713	8.64	20240307	3485	-46.60	20230601	1166	59.61	20231116	0.86	N	217730	500	279 억	561065	N	N	2060	N	N
67	20240319	150941	57	100.00	KOSDAQ	제약	N	N	N	N	N	1857	-33	5	-1.75	273562583	147412	64.84	1920	1920	1839	2455	1323	1890	1855.77	1.00	-42998	2022	1955	1893	1826	1764	1989	1860	280	565	500	1240	1	1	55937925	1039	-3.68	2.17	12	0.26	-505.00	857.00	3175	20230601	-41.51	1166	20231116	59.26	2540	-26.89	20240103	1713	8.41	20240307	3485	-46.71	20230601	1166	59.26	20231116	0.86	N	217730	500	279 억	561065	N	N	2060	N	N
68	20240319	140941	57	100.00	KOSDAQ	제약	N	N	N	N	N	1857	-33	5	-1.75	241154085	129923	57.15	1920	1920	1839	2455	1323	1890	1856.13	1.00	-42401	2022	1955	1893	1826	1764	1989	1860	280	565	500	1240	1	1	55937925	1039	-3.68	2.17	12	0.23	-505.00	857.00	3175	20230601	-41.51	1166	20231116	59.26	2540	-26.89	20240103	1713	8.41	20240307	3485	-46.71	20230601	1166	59.26	20231116	0.86	N	217730	500	279 억	561065	N	N	2060	N	N
69	20240319	130910	57	100.00	KOSDAQ	제약	N	N	N	N	N	1851	-39	5	-2.06	175799993	94485	41.56	1920	1920	1843	2455	1323	1890	1860.61	1.00	-37435	2022	1955	1893	1826	1764	1989	1860	280	565	500	1240	1	1	55937925	1035	-3.67	2.16	12	0.17	-505.00	857.00	3175	20230601	-41.70	1166	20231116	58.75	2540	-27.13	20240103	1713	8.06	20240307	3485	-46.89	20230601	1166	58.75	20231116	0.86	N	217730	500	279 억	561065	N	N	2060	N	N
70	20240319	120935	57	100.00	KOSDAQ	제약	N	N	N	N	N	1858	-32	5	-1.69	118389802	63459	27.91	1920	1920	1850	2455	1323	1890	1865.61	1.00	-18186	2022	1955	1893	1826	1764	1989	1860	280	565	500	1240	1	1	55937925	1039	-3.68	2.17	12	0.11	-505.00	857.00	3175	20230601	-41.48	1166	20231116	59.35	2540	-26.85	20240103	1713	8.46	20240307	3485	-46.69	20230601	1166	59.35	20231116	0.86	N	217730	500	279 억	561065	N	N	2060	N	N
71	20240319	110938	57	100.00	KOSDAQ	제약	N	N	N	N	N	1864	-26	5	-1.38	82973579	44363	19.51	1920	1920	1855	2455	1323	1890	1870.33	1.00	-9829	2022	1955	1893	1826	1764	1989	1860	280	565	500	1240	1	1	55937925	1043	-3.69	2.18	12	0.08	-505.00	857.00	3175	20230601	-41.29	1166	20231116	59.86	2540	-26.61	20240103	1713	8.81	20240307	3485	-46.51	20230601	1166	59.86	20231116	0.86	N	217730	500	279 억	561065	N	N	2060	N	N
72	20240319	100941	57	100.00	KOSDAQ	제약	N	N	N	N	N	1881	-9	5	-0.48	54482956	29046	12.78	1920	1920	1860	2455	1323	1890	1875.75	1.00	-8456	2022	1955	1893	1826	1764	1989	1860	280	565	500	1240	1	1	55937925	1052	-3.72	2.19	12	0.05	-505.00	857.00	3175	20230601	-40.76	1166	20231116	61.32	2540	-25.94	20240103	1713	9.81	20240307	3485	-46.03	20230601	1166	61.32	20231116	0.86	N	217730	500	279 억	561065	N	N	2060	N	N
73	20240319	090940	57	100.00	KOSDAQ	제약	N	N	N	N	N	1875	-15	5	-0.79	27690830	14757	6.49	1920	1920	1860	2455	1323	1890	1876.45	1.00	-1249	2022	1955	1893	1826	1764	1989	1860	280	565	500	1240	1	1	55937925	1049	-3.71	2.19	12	0.03	-505.00	857.00	3175	20230601	-40.94	1166	20231116	60.81	2540	-26.18	20240103	1713	9.46	20240307	3485	-46.20	20230601	1166	60.81	20231116	0.86	N	217730	500	279 억	561065	N	N	2060	N	N
74	20240318	160934	57	100.00	KOSDAQ	제약	N	N	N	N	N	1890	46	2	2.49	427620549	223199	191.86	1831	1960	1831	2395	1291	1844	1915.87	0.86	81165	1892	1868	1854	1830	1816	1861	1823	280	551	500	1210	1	1	55937925	1057	-3.86	1.58	12	0.40	-490.00	1195.00	3175	20230601	-40.47	1166	20231116	62.09	2540	-25.59	20240103	1713	10.33	20240307	3485	-45.77	20230601	1166	62.09	20231116	0.87	N	217730	500	279 억	479503	N	N	2060	N	N
75	20240318	150933	57	100.00	KOSDAQ	제약	N	N	N	N	N	1909	65	2	3.52	421612120	220024	189.13	1831	1960	1831	2395	1291	1844	1916.21	0.86	80401	1892	1868	1854	1830	1816	1861	1823	280	551	500	1210	1	1	55937925	1068	-3.90	1.60	12	0.39	-490.00	1195.00	3175	20230601	-39.87	1166	20231116	63.72	2540	-24.84	20240103	1713	11.44	20240307	3485	-45.22	20230601	1166	63.72	20231116	0.87	N	217730	500	279 억	479503	N	N	0	N	N
76	20240318	140933	57	100.00	KOSDAQ	제약	N	N	N	N	N	1909	65	2	3.52	407070192	212354	182.54	1831	1960	1831	2395	1291	1844	1916.94	0.86	80196	1892	1868	1854	1830	1816	1861	1823	280	551	500	1210	1	1	55937925	1068	-3.90	1.60	12	0.38	-490.00	1195.00	3175	20230601	-39.87	1166	20231116	63.72	2540	-24.84	20240103	1713	11.44	20240307	3485	-45.22	20230601	1166	63.72	20231116	0.87	N	217730	500	279 억	479503	N	N	0	N	N
77	20240318	130933	57	100.00	KOSDAQ	제약	N	N	N	N	N	1911	67	2	3.63	394235127	205612	176.74	1831	1960	1831	2395	1291	1844	1917.37	0.86	84499	1892	1868	1854	1830	1816	1861	1823	280	551	500	1210	1	1	55937925	1069	-3.90	1.60	12	0.37	-490.00	1195.00	3175	20230601	-39.81	1166	20231116	63.89	2540	-24.76	20240103	1713	11.56	20240307	3485	-45.16	20230601	1166	63.89	20231116	0.87	N	217730	500	279 억	479503	N	N	0	N	N
78	20240318	120926	57	100.00	KOSDAQ	제약	N	N	N	N	N	1908	64	2	3.47	377965759	197083	169.41	1831	1960	1831	2395	1291	1844	1917.80	0.86	83799	1892	1868	1854	1830	1816	1861	1823	280	551	500	1210	1	1	55937925	1067	-3.89	1.60	12	0.35	-490.00	1195.00	3175	20230601	-39.91	1166	20231116	63.64	2540	-24.88	20240103	1713	11.38	20240307	3485	-45.25	20230601	1166	63.64	20231116	0.87	N	217730	500	279 억	479503	N	N	0	N	N
79	20240318	110935	57	100.00	KOSDAQ	제약	N	N	N	N	N	1919	75	2	4.07	334926336	174368	149.88	1831	1960	1831	2395	1291	1844	1920.80	0.86	81242	1892	1868	1854	1830	1816	1861	1823	280	551	500	1210	1	1	55937925	1073	-3.92	1.61	12	0.31	-490.00	1195.00	3175	20230601	-39.56	1166	20231116	64.58	2540	-24.45	20240103	1713	12.03	20240307	3485	-44.94	20230601	1166	64.58	20231116	0.87	N	217730	500	279 억	479503	N	N	0	N	N
80	20240318	100933	57	100.00	KOSDAQ	제약	N	N	N	N	N	1915	71	2	3.85	303423998	157845	135.68	1831	1960	1831	2395	1291	1844	1922.29	0.86	80476	1892	1868	1854	1830	1816	1861	1823	280	551	500	1210	1	1	55937925	1071	-3.91	1.60	12	0.28	-490.00	1195.00	3175	20230601	-39.69	1166	20231116	64.24	2540	-24.61	20240103	1713	11.79	20240307	3485	-45.05	20230601	1166	64.24	20231116	0.87	N	217730	500	279 억	479503	N	N	0	N	N
81	20240318	090933	57	100.00	KOSDAQ	제약	N	N	N	N	N	1880	36	2	1.95	29604202	16001	13.75	1831	1880	1831	2395	1291	1844	1850.15	0.86	3111	1892	1868	1854	1830	1816	1861	1823	280	551	500	1210	1	1	55937925	1052	-3.84	1.57	12	0.03	-490.00	1195.00	3175	20230601	-40.79	1166	20231116	61.23	2540	-25.98	20240103	1713	9.75	20240307	3485	-46.05	20230601	1166	61.23	20231116	0.87	N	217730	500	279 억	479503	N	N	0	N	N
82	20240315	160924	57	100.00	KOSDAQ	제약	N	N	N	N	N	1844	-24	5	-1.28	216109227	116228	77.66	1867	1878	1840	2425	1308	1868	1859.36	0.89	-18450	1918	1892	1870	1844	1822	1906	1858	280	557	500	1230	1	1	55937925	1031	-3.76	1.54	12	0.21	-490.00	1195.00	3175	20230601	-41.92	1166	20231116	58.15	2540	-27.40	20240103	1713	7.65	20240307	3485	-47.09	20230601	1166	58.15	20231116	0.85	N	217730	500	279 억	498453	N	N	1	N	N
83	20240315	150853	57	100.00	KOSDAQ	제약	N	N	N	N	N	1850	-18	5	-0.96	204392262	109880	73.42	1867	1878	1840	2425	1308	1868	1860.14	0.89	-17840	1918	1892	1870	1844	1822	1906	1858	280	557	500	1230	1	1	55937925	1035	-3.78	1.55	12	0.20	-490.00	1195.00	3175	20230601	-41.73	1166	20231116	58.66	2540	-27.17	20240103	1713	8.00	20240307	3485	-46.92	20230601	1166	58.66	20231116	0.85	N	217730	500	279 억	498453	N	N	1	N	N
84	20240315	140835	57	100.00	KOSDAQ	제약	N	N	N	N	N	1859	-9	5	-0.48	190362439	102307	68.36	1867	1878	1840	2425	1308	1868	1860.70	0.89	-17312	1918	1892	1870	1844	1822	1906	1858	280	557	500	1230	1	1	55937925	1040	-3.79	1.56	12	0.18	-490.00	1195.00	3175	20230601	-41.45	1166	20231116	59.43	2540	-26.81	20240103	1713	8.52	20240307	3485	-46.66	20230601	1166	59.43	20231116	0.85	N	217730	500	279 억	498453	N	N	1	N	N
85	20240315	130924	57	100.00	KOSDAQ	제약	N	N	N	N	N	1875	7	2	0.37	169604582	91149	60.91	1867	1878	1840	2425	1308	1868	1860.74	0.89	-13517	1918	1892	1870	1844	1822	1906	1858	280	557	500	1230	1	1	55937925	1049	-3.83	1.57	12	0.16	-490.00	1195.00	3175	20230601	-40.94	1166	20231116	60.81	2540	-26.18	20240103	1713	9.46	20240307	3485	-46.20	20230601	1166	60.81	20231116	0.85	N	217730	500	279 억	498453	N	N	1	N	N
86	20240315	120924	57	100.00	KOSDAQ	제약	N	N	N	N	N	1868	0	3	0.00	158573196	85241	56.96	1867	1878	1840	2425	1308	1868	1860.29	0.89	-13899	1918	1892	1870	1844	1822	1906	1858	280	557	500	1230	1	1	55937925	1045	-3.81	1.56	12	0.15	-490.00	1195.00	3175	20230601	-41.17	1166	20231116	60.21	2540	-26.46	20240103	1713	9.05	20240307	3485	-46.40	20230601	1166	60.21	20231116	0.85	N	217730	500	279 억	498453	N	N	1	N	N
87	20240315	110921	57	100.00	KOSDAQ	제약	N	N	N	N	N	1865	-3	5	-0.16	90937408	48934	32.70	1867	1878	1840	2425	1308	1868	1858.37	0.89	-10844	1918	1892	1870	1844	1822	1906	1858	280	557	500	1230	1	1	55937925	1043	-3.81	1.56	12	0.09	-490.00	1195.00	3175	20230601	-41.26	1166	20231116	59.95	2540	-26.57	20240103	1713	8.87	20240307	3485	-46.48	20230601	1166	59.95	20231116	0.85	N	217730	500	279 억	498453	N	N	1	N	N
88	20240315	100922	57	100.00	KOSDAQ	제약	N	N	N	N	N	1876	8	2	0.43	53395335	28851	19.28	1867	1878	1840	2425	1308	1868	1850.73	0.89	-7079	1918	1892	1870	1844	1822	1906	1858	280	557	500	1230	1	1	55937925	1049	-3.83	1.57	12	0.05	-490.00	1195.00	3175	20230601	-40.91	1166	20231116	60.89	2540	-26.14	20240103	1713	9.52	20240307	3485	-46.17	20230601	1166	60.89	20231116	0.85	N	217730	500	279 억	498453	N	N	1	N	N
89	20240315	090929	57	100.00	KOSDAQ	제약	N	N	N	N	N	1849	-19	5	-1.02	11408306	6189	4.14	1867	1867	1840	2425	1308	1868	1843.32	0.89	71	1918	1892	1870	1844	1822	1906	1858	280	557	500	1230	1	1	55937925	1034	-3.77	1.55	12	0.01	-490.00	1195.00	3175	20230601	-41.76	1166	20231116	58.58	2540	-27.20	20240103	1713	7.94	20240307	3485	-46.94	20230601	1166	58.58	20231116	0.85	N	217730	500	279 억	498453	N	N	1	N	N
90	20240314	160914	57	100.00	KOSDAQ	제약	N	N	N	N	N	1868	-2	5	-0.11	278261037	148948	79.50	1861	1896	1848	2430	1309	1870	1868.18	0.92	-15936	1924	1896	1865	1837	1806	1881	1822	280	560	500	1230	1	1	55937925	1045	-3.81	1.56	12	0.27	-490.00	1195.00	3175	20230601	-41.17	1166	20231116	60.21	2540	-26.46	20240103	1713	9.05	20240307	3485	-46.40	20230601	1166	60.21	20231116	0.84	N	217730	500	279 억	514389	N	N	1	N	N
91	20240314	150918	57	100.00	KOSDAQ	제약	N	N	N	N	N	1860	-10	5	-0.53	252317441	134948	72.03	1861	1896	1849	2430	1309	1870	1869.74	0.92	-15974	1924	1896	1865	1837	1806	1881	1822	280	560	500	1230	1	1	55937925	1040	-3.80	1.56	12	0.24	-490.00	1195.00	3175	20230601	-41.42	1166	20231116	59.52	2540	-26.77	20240103	1713	8.58	20240307	3485	-46.63	20230601	1166	59.52	20231116	0.84	N	217730	500	279 억	514389	N	N	1	N	N
92	20240314	140918	57	100.00	KOSDAQ	제약	N	N	N	N	N	1862	-8	5	-0.43	226599845	121077	64.62	1861	1896	1849	2430	1309	1870	1871.54	0.92	-11131	1924	1896	1865	1837	1806	1881	1822	280	560	500	1230	1	1	55937925	1042	-3.80	1.56	12	0.22	-490.00	1195.00	3175	20230601	-41.35	1166	20231116	59.69	2540	-26.69	20240103	1713	8.70	20240307	3485	-46.57	20230601	1166	59.69	20231116	0.84	N	217730	500	279 억	514389	N	N	1	N	N
93	20240314	130915	57	100.00	KOSDAQ	제약	N	N	N	N	N	1857	-13	5	-0.70	208259610	111185	59.34	1861	1896	1849	2430	1309	1870	1873.09	0.92	-8795	1924	1896	1865	1837	1806	1881	1822	280	560	500	1230	1	1	55937925	1039	-3.79	1.55	12	0.20	-490.00	1195.00	3175	20230601	-41.51	1166	20231116	59.26	2540	-26.89	20240103	1713	8.41	20240307	3485	-46.71	20230601	1166	59.26	20231116	0.84	N	217730	500	279 억	514389	N	N	1	N	N
94	20240314	120915	57	100.00	KOSDAQ	제약	N	N	N	N	N	1861	-9	5	-0.48	178689867	95291	50.86	1861	1896	1849	2430	1309	1870	1875.20	0.92	-4019	1924	1896	1865	1837	1806	1881	1822	280	560	500	1230	1	1	55937925	1041	-3.80	1.56	12	0.17	-490.00	1195.00	3175	20230601	-41.39	1166	20231116	59.61	2540	-26.73	20240103	1713	8.64	20240307	3485	-46.60	20230601	1166	59.61	20231116	0.84	N	217730	500	279 억	514389	N	N	1	N	N
95	20240314	110917	57	100.00	KOSDAQ	제약	N	N	N	N	N	1868	-2	5	-0.11	139103990	74097	39.55	1861	1896	1849	2430	1309	1870	1877.32	0.92	-3979	1924	1896	1865	1837	1806	1881	1822	280	560	500	1230	1	1	55937925	1045	-3.81	1.56	12	0.13	-490.00	1195.00	3175	20230601	-41.17	1166	20231116	60.21	2540	-26.46	20240103	1713	9.05	20240307	3485	-46.40	20230601	1166	60.21	20231116	0.84	N	217730	500	279 억	514389	N	N	1	N	N
96	20240314	100923	57	100.00	KOSDAQ	제약	N	N	N	N	N	1873	3	2	0.16	113011041	60142	32.10	1861	1896	1849	2430	1309	1870	1879.07	0.92	-1962	1924	1896	1865	1837	1806	1881	1822	280	560	500	1230	1	1	55937925	1048	-3.82	1.57	12	0.11	-490.00	1195.00	3175	20230601	-41.01	1166	20231116	60.63	2540	-26.26	20240103	1713	9.34	20240307	3485	-46.26	20230601	1166	60.63	20231116	0.84	N	217730	500	279 억	514389	N	N	1	N	N
97	20240314	090920	57	100.00	KOSDAQ	제약	N	N	N	N	N	1896	26	2	1.39	12881378	6892	3.68	1861	1896	1849	2430	1309	1870	1869.03	0.92	3353	1924	1896	1865	1837	1806	1881	1822	280	560	500	1230	1	1	55937925	1061	-3.87	1.59	12	0.01	-490.00	1195.00	3175	20230601	-40.28	1166	20231116	62.61	2540	-25.35	20240103	1713	10.68	20240307	3485	-45.60	20230601	1166	62.61	20231116	0.84	N	217730	500	279 억	514389	N	N	1	N	N
98	20240313	160906	57	100.00	KOSDAQ	제약	N	N	N	N	N	1870	-16	5	-0.85	348380115	187342	85.60	1886	1893	1834	2450	1321	1886	1859.59	0.97	-25494	1968	1926	1898	1856	1828	1913	1843	280	564	500	1240	1	1	55937925	1046	-3.82	1.56	12	0.33	-490.00	1195.00	3179	20230308	-41.18	1166	20231116	60.38	2540	-26.38	20240103	1713	9.17	20240307	3485	-46.34	20230601	1166	60.38	20231116	0.80	N	217730	500	279 억	543541	N	N	1	N	N
99	20240313	150908	57	100.00	KOSDAQ	제약	N	N	N	N	N	1881	-5	5	-0.27	343471839	184712	84.40	1886	1893	1834	2450	1321	1886	1859.50	0.97	-25109	1968	1926	1898	1856	1828	1913	1843	280	564	500	1240	1	1	55937925	1052	-3.84	1.57	12	0.33	-490.00	1195.00	3179	20230308	-40.83	1166	20231116	61.32	2540	-25.94	20240103	1713	9.81	20240307	3485	-46.03	20230601	1166	61.32	20231116	0.80	N	217730	500	279 억	543541	N	N	1	N	N
100	20240313	140908	57	100.00	KOSDAQ	제약	N	N	N	N	N	1860	-26	5	-1.38	316077350	169997	77.67	1886	1893	1834	2450	1321	1886	1859.31	0.97	-22748	1968	1926	1898	1856	1828	1913	1843	280	564	500	1240	1	1	55937925	1040	-3.80	1.56	12	0.30	-490.00	1195.00	3179	20230308	-41.49	1166	20231116	59.52	2540	-26.77	20240103	1713	8.58	20240307	3485	-46.63	20230601	1166	59.52	20231116	0.80	N	217730	500	279 억	543541	N	N	1	N	N
101	20240313	130915	57	100.00	KOSDAQ	제약	N	N	N	N	N	1865	-21	5	-1.11	247249121	132777	60.67	1886	1893	1834	2450	1321	1886	1862.14	0.97	-10767	1968	1926	1898	1856	1828	1913	1843	280	564	500	1240	1	1	55937925	1043	-3.81	1.56	12	0.24	-490.00	1195.00	3179	20230308	-41.33	1166	20231116	59.95	2540	-26.57	20240103	1713	8.87	20240307	3485	-46.48	20230601	1166	59.95	20231116	0.80	N	217730	500	279 억	543541	N	N	1	N	N
102	20240313	120909	57	100.00	KOSDAQ	제약	N	N	N	N	N	1861	-25	5	-1.33	215935182	115932	52.97	1886	1893	1834	2450	1321	1886	1862.60	0.97	-1020	1968	1926	1898	1856	1828	1913	1843	280	564	500	1240	1	1	55937925	1041	-3.80	1.56	12	0.21	-490.00	1195.00	3179	20230308	-41.46	1166	20231116	59.61	2540	-26.73	20240103	1713	8.64	20240307	3485	-46.60	20230601	1166	59.61	20231116	0.80	N	217730	500	279 억	543541	N	N	1	N	N
103	20240313	110907	57	100.00	KOSDAQ	제약	N	N	N	N	N	1874	-12	5	-0.64	199457981	107113	48.94	1886	1893	1834	2450	1321	1886	1862.13	0.97	4037	1968	1926	1898	1856	1828	1913	1843	280	564	500	1240	1	1	55937925	1048	-3.82	1.57	12	0.19	-490.00	1195.00	3179	20230308	-41.05	1166	20231116	60.72	2540	-26.22	20240103	1713	9.40	20240307	3485	-46.23	20230601	1166	60.72	20231116	0.80	N	217730	500	279 억	543541	N	N	1	N	N
104	20240313	100903	57	100.00	KOSDAQ	제약	N	N	N	N	N	1866	-20	5	-1.06	173671742	93328	42.64	1886	1893	1834	2450	1321	1886	1860.88	0.97	5239	1968	1926	1898	1856	1828	1913	1843	280	564	500	1240	1	1	55937925	1044	-3.81	1.56	12	0.17	-490.00	1195.00	3179	20230308	-41.30	1166	20231116	60.03	2540	-26.54	20240103	1713	8.93	20240307	3485	-46.46	20230601	1166	60.03	20231116	0.80	N	217730	500	279 억	543541	N	N	1	N	N
105	20240313	090912	57	100.00	KOSDAQ	제약	N	N	N	N	N	1857	-29	5	-1.54	53961619	29111	13.30	1886	1886	1834	2450	1321	1886	1853.65	0.97	-13449	1968	1926	1898	1856	1828	1913	1843	280	564	500	1240	1	1	55937925	1039	-3.79	1.55	12	0.05	-490.00	1195.00	3179	20230308	-41.59	1166	20231116	59.26	2540	-26.89	20240103	1713	8.41	20240307	3485	-46.71	20230601	1166	59.26	20231116	0.80	N	217730	500	279 억	543541	N	N	1	N	N
106	20240312	160857	57	100.00	KOSDAQ	제약	N	N	N	N	N	1886	-16	5	-0.84	412901261	218856	67.99	1940	1940	1870	2470	1332	1902	1886.63	1.04	-35767	2120	2011	1956	1847	1792	1983	1819	280	568	500	1250	1	1	55937925	1055	-3.85	1.58	12	0.39	-490.00	1195.00	3179	20230308	-40.67	1166	20231116	61.75	2540	-25.75	20240103	1713	10.10	20240307	3485	-45.88	20230601	1166	61.75	20231116	0.80	N	217730	500	279 억	580546	N	N	1	N	N
107	20240312	150856	57	100.00	KOSDAQ	제약	N	N	N	N	N	1873	-29	5	-1.52	393163937	208323	64.72	1940	1940	1870	2470	1332	1902	1887.28	1.04	-35525	2120	2011	1956	1847	1792	1983	1819	280	568	500	1250	1	1	55937925	1048	-3.82	1.57	12	0.37	-490.00	1195.00	3179	20230308	-41.08	1166	20231116	60.63	2540	-26.26	20240103	1713	9.34	20240307	3485	-46.26	20230601	1166	60.63	20231116	0.80	N	217730	500	279 억	580546	N	N	1	N	N
108	20240312	140847	57	100.00	KOSDAQ	제약	N	N	N	N	N	1875	-27	5	-1.42	361740622	191591	59.52	1940	1940	1870	2470	1332	1902	1888.09	1.04	-26345	2120	2011	1956	1847	1792	1983	1819	280	568	500	1250	1	1	55937925	1049	-3.83	1.57	12	0.34	-490.00	1195.00	3179	20230308	-41.02	1166	20231116	60.81	2540	-26.18	20240103	1713	9.46	20240307	3485	-46.20	20230601	1166	60.81	20231116	0.80	N	217730	500	279 억	580546	N	N	1	N	N
109	20240312	130814	57	100.00	KOSDAQ	제약	N	N	N	N	N	1886	-16	5	-0.84	283263074	149759	46.52	1940	1940	1877	2470	1332	1902	1891.46	1.04	-20386	2120	2011	1956	1847	1792	1983	1819	280	568	500	1250	1	1	55937925	1055	-3.85	1.58	12	0.27	-490.00	1195.00	3179	20230308	-40.67	1166	20231116	61.75	2540	-25.75	20240103	1713	10.10	20240307	3485	-45.88	20230601	1166	61.75	20231116	0.80	N	217730	500	279 억	580546	N	N	1	N	N
110	20240312	120900	57	100.00	KOSDAQ	제약	N	N	N	N	N	1883	-19	5	-1.00	251669081	132996	41.32	1940	1940	1877	2470	1332	1902	1892.31	1.04	-10341	2120	2011	1956	1847	1792	1983	1819	280	568	500	1250	1	1	55937925	1053	-3.84	1.58	12	0.24	-490.00	1195.00	3179	20230308	-40.77	1166	20231116	61.49	2540	-25.87	20240103	1713	9.92	20240307	3485	-45.97	20230601	1166	61.49	20231116	0.80	N	217730	500	279 억	580546	N	N	1	N	N
111	20240312	110856	57	100.00	KOSDAQ	제약	N	N	N	N	N	1907	5	2	0.26	207657243	109664	34.07	1940	1940	1880	2470	1332	1902	1893.58	1.04	1919	2120	2011	1956	1847	1792	1983	1819	280	568	500	1250	1	1	55937925	1067	-3.89	1.60	12	0.20	-490.00	1195.00	3179	20230308	-40.01	1166	20231116	63.55	2540	-24.92	20240103	1713	11.33	20240307	3485	-45.28	20230601	1166	63.55	20231116	0.80	N	217730	500	279 억	580546	N	N	1	N	N
112	20240312	100858	57	100.00	KOSDAQ	제약	N	N	N	N	N	1883	-19	5	-1.00	164541386	87098	27.06	1940	1940	1880	2470	1332	1902	1889.15	1.04	-1576	2120	2011	1956	1847	1792	1983	1819	280	568	500	1250	1	1	55937925	1053	-3.84	1.58	12	0.16	-490.00	1195.00	3179	20230308	-40.77	1166	20231116	61.49	2540	-25.87	20240103	1713	9.92	20240307	3485	-45.97	20230601	1166	61.49	20231116	0.80	N	217730	500	279 억	580546	N	N	1	N	N
113	20240312	090856	57	100.00	KOSDAQ	제약	N	N	N	N	N	1895	-7	5	-0.37	25540890	13311	4.14	1940	1940	1895	2470	1332	1902	1918.78	1.04	-10388	2120	2011	1956	1847	1792	1983	1819	280	568	500	1250	1	1	55937925	1060	-3.87	1.59	12	0.02	-490.00	1195.00	3179	20230308	-40.39	1166	20231116	62.52	2540	-25.39	20240103	1713	10.62	20240307	3485	-45.62	20230601	1166	62.52	20231116	0.80	N	217730	500	279 억	580546	N	N	1	N	N
114	20240311	160854	57	100.00	KOSDAQ	제약	N	N	N	N	N	1902	-62	5	-3.16	624593030	318018	65.51	1974	2065	1901	2550	1375	1964	1964.03	1.08	-19116	2089	2026	1901	1838	1713	2058	1870	280	586	500	1290	1	1	55937925	1064	-3.88	1.59	12	0.57	-490.00	1195.00	3179	20230308	-40.17	1166	20231116	63.12	2540	-25.12	20240103	1713	11.03	20240307	3485	-45.42	20230601	1166	63.12	20231116	0.79	N	217730	500	279 억	601418	N	N	1	N	N
115	20240311	150852	57	100.00	KOSDAQ	제약	N	N	N	N	N	1919	-45	5	-2.29	592934461	301417	62.09	1974	2065	1901	2550	1375	1964	1967.16	1.08	-14931	2089	2026	1901	1838	1713	2058	1870	280	586	500	1290	1	1	55937925	1073	-3.92	1.61	12	0.54	-490.00	1195.00	3179	20230308	-39.64	1166	20231116	64.58	2540	-24.45	20240103	1713	12.03	20240307	3485	-44.94	20230601	1166	64.58	20231116	0.79	N	217730	500	279 억	601418	N	N	515	N	N
116	20240311	140850	57	100.00	KOSDAQ	제약	N	N	N	N	N	1939	-25	5	-1.27	421666072	211898	43.65	1974	2065	1938	2550	1375	1964	1989.95	1.08	-53211	2089	2026	1901	1838	1713	2058	1870	280	586	500	1290	1	1	55937925	1085	-3.96	1.62	12	0.38	-490.00	1195.00	3179	20230308	-39.01	1166	20231116	66.30	2540	-23.66	20240103	1713	13.19	20240307	3485	-44.36	20230601	1166	66.30	20231116	0.79	N	217730	500	279 억	601418	N	N	515	N	N
117	20240311	130851	57	100.00	KOSDAQ	제약	N	N	N	N	N	1947	-17	5	-0.87	381051251	191061	39.36	1974	2065	1946	2550	1375	1964	1994.40	1.08	-46324	2089	2026	1901	1838	1713	2058	1870	280	586	500	1290	1	1	55937925	1089	-3.97	1.63	12	0.34	-490.00	1195.00	3179	20230308	-38.75	1166	20231116	66.98	2540	-23.35	20240103	1713	13.66	20240307	3485	-44.13	20230601	1166	66.98	20231116	0.79	N	217730	500	279 억	601418	N	N	515	N	N
118	20240311	120853	57	100.00	KOSDAQ	제약	N	N	N	N	N	1969	5	2	0.25	346496636	173374	35.71	1974	2065	1947	2550	1375	1964	1998.55	1.08	-35285	2089	2026	1901	1838	1713	2058	1870	280	586	500	1290	1	1	55937925	1101	-4.02	1.65	12	0.31	-490.00	1195.00	3179	20230308	-38.06	1166	20231116	68.87	2540	-22.48	20240103	1713	14.94	20240307	3485	-43.50	20230601	1166	68.87	20231116	0.79	N	217730	500	279 억	601418	N	N	515	N	N
119	20240311	110850	57	100.00	KOSDAQ	제약	N	N	N	N	N	1957	-7	5	-0.36	329490103	164702	33.93	1974	2065	1947	2550	1375	1964	2000.52	1.08	-33190	2089	2026	1901	1838	1713	2058	1870	280	586	500	1290	1	1	55937925	1095	-3.99	1.64	12	0.29	-490.00	1195.00	3179	20230308	-38.44	1166	20231116	67.84	2540	-22.95	20240103	1713	14.24	20240307	3485	-43.85	20230601	1166	67.84	20231116	0.79	N	217730	500	279 억	601418	N	N	515	N	N
120	20240311	100839	57	100.00	KOSDAQ	제약	N	N	N	N	N	1972	8	2	0.41	270107110	134545	27.72	1974	2065	1947	2550	1375	1964	2007.56	1.08	-24990	2089	2026	1901	1838	1713	2058	1870	280	586	500	1290	1	1	55937925	1103	-4.02	1.65	12	0.24	-490.00	1195.00	3179	20230308	-37.97	1166	20231116	69.13	2540	-22.36	20240103	1713	15.12	20240307	3485	-43.41	20230601	1166	69.13	20231116	0.79	N	217730	500	279 억	601418	N	N	515	N	N
121	20240311	090844	57	100.00	KOSDAQ	제약	N	N	N	N	N	2035	71	2	3.62	121999480	60012	12.36	1974	2065	1968	2550	1375	1964	2032.92	1.08	-1906	2089	2026	1901	1838	1713	2058	1870	280	586	500	1290	5	1	55937925	1138	-4.15	1.70	12	0.11	-490.00	1195.00	3179	20230308	-35.99	1166	20231116	74.53	2540	-19.88	20240103	1713	18.80	20240307	3485	-41.61	20230601	1166	74.53	20231116	0.79	N	217730	500	279 억	601418	N	N	515	N	N
122	20240308	160849	57	100.00	KOSDAQ	제약	N	N	N	N	N	1964	133	2	7.26	914658121	483390	60.59	1780	1964	1776	2380	1282	1831	1892.11	0.87	109615	2181	2005	1859	1683	1537	1933	1611	280	549	500	1200	1	1	55937925	1099	-4.01	1.64	12	0.86	-490.00	1195.00	3179	20230308	-38.22	1166	20231116	68.44	2540	-22.68	20240103	1713	14.65	20240307	3490	-43.72	20230308	1166	68.44	20231116	0.75	N	217730	500	279 억	488048	N	N	515	N	N
123	20240308	150849	57	100.00	KOSDAQ	제약	N	N	N	N	N	1957	126	2	6.88	884983287	468258	58.69	1780	1959	1776	2380	1282	1831	1889.99	0.87	105339	2181	2005	1859	1683	1537	1933	1611	280	549	500	1200	1	1	55937925	1095	-3.99	1.64	12	0.84	-490.00	1195.00	3179	20230308	-38.44	1166	20231116	67.84	2540	-22.95	20240103	1713	14.24	20240307	3490	-43.93	20230308	1166	67.84	20231116	0.75	N	217730	500	279 억	488048	N	N	2	N	N
124	20240308	140840	57	100.00	KOSDAQ	제약	N	N	N	N	N	1938	107	2	5.84	730865080	388751	48.72	1780	1957	1776	2380	1282	1831	1880.08	0.87	70000	2181	2005	1859	1683	1537	1933	1611	280	549	500	1200	1	1	55937925	1084	-3.96	1.62	12	0.69	-490.00	1195.00	3179	20230308	-39.04	1166	20231116	66.21	2540	-23.70	20240103	1713	13.13	20240307	3490	-44.47	20230308	1166	66.21	20231116	0.75	N	217730	500	279 억	488048	N	N	2	N	N
125	20240308	130839	57	100.00	KOSDAQ	제약	N	N	N	N	N	1904	73	2	3.99	646594199	344814	43.22	1780	1957	1776	2380	1282	1831	1875.24	0.87	51479	2181	2005	1859	1683	1537	1933	1611	280	549	500	1200	1	1	55937925	1065	-3.89	1.59	12	0.62	-490.00	1195.00	3179	20230308	-40.11	1166	20231116	63.29	2540	-25.04	20240103	1713	11.15	20240307	3490	-45.44	20230308	1166	63.29	20231116	0.75	N	217730	500	279 억	488048	N	N	2	N	N
126	20240308	120840	57	100.00	KOSDAQ	제약	N	N	N	N	N	1920	89	2	4.86	605590240	323206	40.51	1780	1957	1776	2380	1282	1831	1873.74	0.87	46473	2181	2005	1859	1683	1537	1933	1611	280	549	500	1200	1	1	55937925	1074	-3.92	1.61	12	0.58	-490.00	1195.00	3179	20230308	-39.60	1166	20231116	64.67	2540	-24.41	20240103	1713	12.08	20240307	3490	-44.99	20230308	1166	64.67	20231116	0.75	N	217730	500	279 억	488048	N	N	2	N	N
127	20240308	110842	57	100.00	KOSDAQ	제약	N	N	N	N	N	1912	81	2	4.42	475643512	255468	32.02	1780	1957	1776	2380	1282	1831	1861.89	0.87	20622	2181	2005	1859	1683	1537	1933	1611	280	549	500	1200	1	1	55937925	1070	-3.90	1.60	12	0.46	-490.00	1195.00	3179	20230308	-39.86	1166	20231116	63.98	2540	-24.72	20240103	1713	11.62	20240307	3490	-45.21	20230308	1166	63.98	20231116	0.75	N	217730	500	279 억	488048	N	N	2	N	N
128	20240308	100837	57	100.00	KOSDAQ	제약	N	N	N	N	N	1835	4	2	0.22	308128128	167085	20.94	1780	1957	1776	2380	1282	1831	1844.17	0.87	12323	2181	2005	1859	1683	1537	1933	1611	280	549	500	1200	1	1	55937925	1026	-3.74	1.54	12	0.30	-490.00	1195.00	3179	20230308	-42.28	1166	20231116	57.38	2540	-27.76	20240103	1713	7.12	20240307	3490	-47.42	20230308	1166	57.38	20231116	0.75	N	217730	500	279 억	488048	N	N	2	N	N
129	20240308	090838	57	100.00	KOSDAQ	제약	N	N	N	N	N	1835	4	2	0.22	63545137	35445	4.44	1780	1835	1776	2380	1282	1831	1792.40	0.87	7067	2181	2005	1859	1683	1537	1933	1611	280	549	500	1200	1	1	55937925	1026	-3.74	1.54	12	0.06	-490.00	1195.00	3179	20230308	-42.28	1166	20231116	57.38	2540	-27.76	20240103	1713	7.12	20240307	3490	-47.42	20230308	1166	57.38	20231116	0.75	N	217730	500	279 억	488048	N	N	2	N	N
130	20240307	160838	57	100.00	KOSDAQ	제약	N	N	N	N	N	1831	-159	5	-7.99	1472535874	797485	65.54	2005	2035	1713	2585	1393	1990	1846.47	1.09	-141077	2236	2113	1977	1854	1718	2174	1915	280	595	500	1310	1	1	55937925	1024	-3.74	1.53	12	1.43	-490.00	1195.00	3179	20230308	-42.40	1166	20231116	57.03	2540	-27.91	20240103	1713	6.89	20240307	3490	-47.54	20230308	1166	57.03	20231116	0.76	N	217730	500	279 억	610451	N	N	2	N	N
131	20240307	150819	57	100.00	KOSDAQ	제약	N	N	N	N	N	1813	-177	5	-8.89	1428418693	773286	63.55	2005	2035	1713	2585	1393	1990	1847.20	1.09	-139530	2236	2113	1977	1854	1718	2174	1915	280	595	500	1310	1	1	55937925	1014	-3.70	1.52	12	1.38	-490.00	1195.00	3179	20230308	-42.97	1166	20231116	55.49	2540	-28.62	20240103	1713	5.84	20240307	3490	-48.05	20230308	1166	55.49	20231116	0.76	N	217730	500	279 억	610451	N	N	0	N	N
132	20240307	140823	57	100.00	KOSDAQ	제약	N	N	N	N	N	1773	-217	5	-10.90	1216210366	655008	53.83	2005	2035	1713	2585	1393	1990	1856.78	1.09	-97268	2236	2113	1977	1854	1718	2174	1915	280	595	500	1310	1	1	55937925	992	-3.62	1.48	12	1.17	-490.00	1195.00	3179	20230308	-44.23	1166	20231116	52.06	2540	-30.20	20240103	1713	3.50	20240307	3490	-49.20	20230308	1166	52.06	20231116	0.76	N	217730	500	279 억	610451	N	N	0	N	N
133	20240307	130829	57	100.00	KOSDAQ	제약	N	N	N	N	N	1780	-210	5	-10.55	971815202	516408	42.44	2005	2035	1776	2585	1393	1990	1881.87	1.09	-46515	2236	2113	1977	1854	1718	2174	1915	280	595	500	1310	1	1	55937925	996	-3.63	1.49	12	0.92	-490.00	1195.00	3179	20230308	-44.01	1166	20231116	52.66	2540	-29.92	20240103	1776	0.23	20240307	3490	-49.00	20230308	1166	52.66	20231116	0.76	N	217730	500	279 억	610451	N	N	0	N	N
134	20240307	120832	57	100.00	KOSDAQ	제약	N	N	N	N	N	1874	-116	5	-5.83	521516150	269091	22.12	2005	2035	1870	2585	1393	1990	1938.06	1.09	-26188	2236	2113	1977	1854	1718	2174	1915	280	595	500	1310	1	1	55937925	1048	-3.82	1.57	12	0.48	-490.00	1195.00	3179	20230308	-41.05	1166	20231116	60.72	2540	-26.22	20240103	1799	4.17	20240305	3490	-46.30	20230308	1166	60.72	20231116	0.76	N	217730	500	279 억	610451	N	N	0	N	N
135	20240307	110837	57	100.00	KOSDAQ	제약	N	N	N	N	N	1915	-75	5	-3.77	418469774	214433	17.62	2005	2035	1898	2585	1393	1990	1951.51	1.09	-38003	2236	2113	1977	1854	1718	2174	1915	280	595	500	1310	1	1	55937925	1071	-3.91	1.60	12	0.38	-490.00	1195.00	3179	20230308	-39.76	1166	20231116	64.24	2540	-24.61	20240103	1799	6.45	20240305	3490	-45.13	20230308	1166	64.24	20231116	0.76	N	217730	500	279 억	610451	N	N	0	N	N
136	20240307	100831	57	100.00	KOSDAQ	제약	N	N	N	N	N	1948	-42	5	-2.11	240521269	122099	10.03	2005	2035	1933	2585	1393	1990	1969.88	1.09	-15091	2236	2113	1977	1854	1718	2174	1915	280	595	500	1310	1	1	55937925	1090	-3.98	1.63	12	0.22	-490.00	1195.00	3179	20230308	-38.72	1166	20231116	67.07	2540	-23.31	20240103	1799	8.28	20240305	3490	-44.18	20230308	1166	67.07	20231116	0.76	N	217730	500	279 억	610451	N	N	0	N	N
137	20240307	090834	57	100.00	KOSDAQ	제약	N	N	N	N	N	1970	-20	5	-1.01	66682432	33439	2.75	2005	2035	1970	2585	1393	1990	1994.16	1.09	-5563	2236	2113	1977	1854	1718	2174	1915	280	595	500	1310	1	1	55937925	1102	-4.02	1.65	12	0.06	-490.00	1195.00	3179	20230308	-38.03	1166	20231116	68.95	2540	-22.44	20240103	1799	9.51	20240305	3490	-43.55	20230308	1166	68.95	20231116	0.76	N	217730	500	279 억	610451	N	N	0	N	N
138	20240306	160827	57	100.00	KOSDAQ	제약	N	N	N	N	N	1990	163	2	8.92	2428037853	1214848	416.63	1880	2100	1841	2375	1279	1827	1998.65	0.91	116053	1911	1869	1834	1792	1757	1851	1774	280	548	500	1200	1	1	55937925	1113	-4.06	1.67	12	2.17	-490.00	1195.00	3179	20230308	-37.40	1166	20231116	70.67	2540	-21.65	20240103	1799	10.62	20240305	3490	-42.98	20230308	1166	70.67	20231116	0.76	N	217730	500	279 억	511739	N	N	0	N	N
139	20240306	150829	57	100.00	KOSDAQ	제약	N	N	N	N	N	1987	160	2	8.76	2376593248	1188976	407.76	1880	2100	1841	2375	1279	1827	1998.86	0.91	121798	1911	1869	1834	1792	1757	1851	1774	280	548	500	1200	1	1	55937925	1111	-4.06	1.66	12	2.13	-490.00	1195.00	3179	20230308	-37.50	1166	20231116	70.41	2540	-21.77	20240103	1799	10.45	20240305	3490	-43.07	20230308	1166	70.41	20231116	0.76	N	217730	500	279 억	511739	N	N	0	N	N
140	20240306	140833	57	100.00	KOSDAQ	제약	N	N	N	N	N	1939	112	2	6.13	2320864234	1160477	397.98	1880	2100	1841	2375	1279	1827	1999.92	0.91	113187	1911	1869	1834	1792	1757	1851	1774	280	548	500	1200	1	1	55937925	1085	-3.96	1.62	12	2.07	-490.00	1195.00	3179	20230308	-39.01	1166	20231116	66.30	2540	-23.66	20240103	1799	7.78	20240305	3490	-44.44	20230308	1166	66.30	20231116	0.76	N	217730	500	279 억	511739	N	N	0	N	N
141	20240306	130834	57	100.00	KOSDAQ	제약	N	N	N	N	N	1968	141	2	7.72	2109434745	1051618	360.65	1880	2100	1841	2375	1279	1827	2005.89	0.91	151597	1911	1869	1834	1792	1757	1851	1774	280	548	500	1200	1	1	55937925	1101	-4.02	1.65	12	1.88	-490.00	1195.00	3179	20230308	-38.09	1166	20231116	68.78	2540	-22.52	20240103	1799	9.39	20240305	3490	-43.61	20230308	1166	68.78	20231116	0.76	N	217730	500	279 억	511739	N	N	0	N	N
142	20240306	120832	57	100.00	KOSDAQ	제약	N	N	N	N	N	1993	166	2	9.09	2034377512	1013608	347.61	1880	2100	1841	2375	1279	1827	2007.07	0.91	152627	1911	1869	1834	1792	1757	1851	1774	280	548	500	1200	1	1	55937925	1115	-4.07	1.67	12	1.81	-490.00	1195.00	3179	20230308	-37.31	1166	20231116	70.93	2540	-21.54	20240103	1799	10.78	20240305	3490	-42.89	20230308	1166	70.93	20231116	0.76	N	217730	500	279 억	511739	N	N	0	N	N
143	20240306	110830	57	100.00	KOSDAQ	제약	N	N	N	N	N	1987	160	2	8.76	1964203144	978467	335.56	1880	2100	1841	2375	1279	1827	2007.43	0.91	139201	1911	1869	1834	1792	1757	1851	1774	280	548	500	1200	1	1	55937925	1111	-4.06	1.66	12	1.75	-490.00	1195.00	3179	20230308	-37.50	1166	20231116	70.41	2540	-21.77	20240103	1799	10.45	20240305	3490	-43.07	20230308	1166	70.41	20231116	0.76	N	217730	500	279 억	511739	N	N	0	N	N
144	20240306	100811	57	100.00	KOSDAQ	제약	N	N	N	N	N	2000	173	2	9.47	1632226301	813496	278.99	1880	2100	1841	2375	1279	1827	2006.43	0.91	104731	1911	1869	1834	1792	1757	1851	1774	280	548	500	1200	5	1	55937925	1119	-4.08	1.67	12	1.45	-490.00	1195.00	3179	20230308	-37.09	1166	20231116	71.53	2540	-21.26	20240103	1799	11.17	20240305	3490	-42.69	20230308	1166	71.53	20231116	0.76	N	217730	500	279 억	511739	N	N	0	N	N
145	20240306	090827	57	100.00	KOSDAQ	제약	N	N	N	N	N	1911	84	2	4.60	76851226	41102	14.10	1880	1911	1841	2375	1279	1827	1869.77	0.91	-5665	1911	1869	1834	1792	1757	1851	1774	280	548	500	1200	1	1	55937925	1069	-3.90	1.60	12	0.07	-490.00	1195.00	3179	20230308	-39.89	1166	20231116	63.89	2540	-24.76	20240103	1799	6.23	20240305	3490	-45.24	20230308	1166	63.89	20231116	0.76	N	217730	500	279 억	511739	N	N	0	N	N
146	20240305	160824	57	100.00	KOSDAQ	제약	N	N	N	N	N	1827	-42	5	-2.25	532115032	291496	102.64	1869	1876	1799	2425	1309	1869	1825.46	0.88	21057	2003	1936	1881	1814	1759	1908	1786	280	556	500	1230	1	1	55937925	1022	-3.73	1.53	12	0.52	-490.00	1195.00	3179	20230308	-42.53	1166	20231116	56.69	2540	-28.07	20240103	1799	1.56	20240305	3490	-47.65	20230308	1166	56.69	20231116	0.78	N	217730	500	279 억	490133	N	N	0	N	N
147	20240305	150823	57	100.00	KOSDAQ	제약	N	N	N	N	N	1837	-32	5	-1.71	510126218	279431	98.39	1869	1876	1799	2425	1309	1869	1825.59	0.88	18729	2003	1936	1881	1814	1759	1908	1786	280	556	500	1230	1	1	55937925	1028	-3.75	1.54	12	0.50	-490.00	1195.00	3179	20230308	-42.21	1166	20231116	57.55	2540	-27.68	20240103	1799	2.11	20240305	3490	-47.36	20230308	1166	57.55	20231116	0.78	N	217730	500	279 억	490133	N	N	0	N	N
148	20240305	140812	57	100.00	KOSDAQ	제약	N	N	N	N	N	1843	-26	5	-1.39	474332088	259949	91.53	1869	1876	1799	2425	1309	1869	1824.71	0.88	17098	2003	1936	1881	1814	1759	1908	1786	280	556	500	1230	1	1	55937925	1031	-3.76	1.54	12	0.46	-490.00	1195.00	3179	20230308	-42.03	1166	20231116	58.06	2540	-27.44	20240103	1799	2.45	20240305	3490	-47.19	20230308	1166	58.06	20231116	0.78	N	217730	500	279 억	490133	N	N	0	N	N
149	20240305	130813	57	100.00	KOSDAQ	제약	N	N	N	N	N	1856	-13	5	-0.70	453046283	248404	87.46	1869	1876	1799	2425	1309	1869	1823.83	0.88	21145	2003	1936	1881	1814	1759	1908	1786	280	556	500	1230	1	1	55937925	1038	-3.79	1.55	12	0.44	-490.00	1195.00	3179	20230308	-41.62	1166	20231116	59.18	2540	-26.93	20240103	1799	3.17	20240305	3490	-46.82	20230308	1166	59.18	20231116	0.78	N	217730	500	279 억	490133	N	N	0	N	N
150	20240305	120816	57	100.00	KOSDAQ	제약	N	N	N	N	N	1810	-59	5	-3.16	404194097	221786	78.09	1869	1876	1799	2425	1309	1869	1822.45	0.88	13378	2003	1936	1881	1814	1759	1908	1786	280	556	500	1230	1	1	55937925	1012	-3.69	1.51	12	0.40	-490.00	1195.00	3179	20230308	-43.06	1166	20231116	55.23	2540	-28.74	20240103	1799	0.61	20240305	3490	-48.14	20230308	1166	55.23	20231116	0.78	N	217730	500	279 억	490133	N	N	0	N	N
151	20240305	110817	57	100.00	KOSDAQ	제약	N	N	N	N	N	1804	-65	5	-3.48	326398003	178717	62.93	1869	1876	1799	2425	1309	1869	1826.34	0.88	12924	2003	1936	1881	1814	1759	1908	1786	280	556	500	1230	1	1	55937925	1009	-3.68	1.51	12	0.32	-490.00	1195.00	3179	20230308	-43.25	1166	20231116	54.72	2540	-28.98	20240103	1799	0.28	20240305	3490	-48.31	20230308	1166	54.72	20231116	0.78	N	217730	500	279 억	490133	N	N	0	N	N
152	20240305	100814	57	100.00	KOSDAQ	제약	N	N	N	N	N	1853	-16	5	-0.86	165626578	90122	31.73	1869	1876	1820	2425	1309	1869	1837.80	0.88	4214	2003	1936	1881	1814	1759	1908	1786	280	556	500	1230	1	1	55937925	1037	-3.78	1.55	12	0.16	-490.00	1195.00	3179	20230308	-41.71	1166	20231116	58.92	2540	-27.05	20240103	1820	1.81	20240305	3490	-46.91	20230308	1166	58.92	20231116	0.78	N	217730	500	279 억	490133	N	N	0	N	N
153	20240305	090813	57	100.00	KOSDAQ	제약	N	N	N	N	N	1850	-19	5	-1.02	14262867	7738	2.72	1869	1869	1830	2425	1309	1869	1843.22	0.88	1801	2003	1936	1881	1814	1759	1908	1786	280	556	500	1230	1	1	55937925	1035	-3.78	1.55	12	0.01	-490.00	1195.00	3179	20230308	-41.81	1166	20231116	58.66	2540	-27.17	20240103	1826	1.31	20240304	3490	-46.99	20230308	1166	58.66	20231116	0.78	N	217730	500	279 억	490133	N	N	0	N	N
154	20240304	160815	57	100.00	KOSDAQ	제약	N	N	N	N	N	1869	-81	5	-4.15	534645446	283986	128.44	1938	1948	1826	2535	1365	1950	1882.65	0.92	-24005	2080	2014	1979	1913	1878	1997	1896	280	585	500	1280	1	1	55937925	1045	-3.81	1.56	12	0.51	-490.00	1195.00	3179	20230308	-41.21	1166	20231116	60.29	2540	-26.42	20240103	1826	2.35	20240304	3490	-46.45	20230308	1166	60.29	20231116	0.77	N	217730	500	279 억	515340	N	N	0	N	N
155	20240304	150811	57	100.00	KOSDAQ	제약	N	N	N	N	N	1870	-80	5	-4.10	502245637	266677	120.61	1938	1948	1826	2535	1365	1950	1883.34	0.92	-24715	2080	2014	1979	1913	1878	1997	1896	280	585	500	1280	1	1	55937925	1046	-3.82	1.56	12	0.48	-490.00	1195.00	3179	20230308	-41.18	1166	20231116	60.38	2540	-26.38	20240103	1826	2.41	20240304	3490	-46.42	20230308	1166	60.38	20231116	0.77	N	217730	500	279 억	515340	N	N	0	N	N
156	20240304	140739	57	100.00	KOSDAQ	제약	N	N	N	N	N	1886	-64	5	-3.28	456942471	242531	109.69	1938	1948	1826	2535	1365	1950	1884.05	0.92	-25532	2080	2014	1979	1913	1878	1997	1896	280	585	500	1280	1	1	55937925	1055	-3.85	1.58	12	0.43	-490.00	1195.00	3179	20230308	-40.67	1166	20231116	61.75	2540	-25.75	20240103	1826	3.29	20240304	3490	-45.96	20230308	1166	61.75	20231116	0.77	N	217730	500	279 억	515340	N	N	0	N	N
157	20240304	130805	57	100.00	KOSDAQ	제약	N	N	N	N	N	1881	-69	5	-3.54	409174301	217206	98.23	1938	1948	1826	2535	1365	1950	1883.80	0.92	-24022	2080	2014	1979	1913	1878	1997	1896	280	585	500	1280	1	1	55937925	1052	-3.84	1.57	12	0.39	-490.00	1195.00	3179	20230308	-40.83	1166	20231116	61.32	2540	-25.94	20240103	1826	3.01	20240304	3490	-46.10	20230308	1166	61.32	20231116	0.77	N	217730	500	279 억	515340	N	N	0	N	N
158	20240304	120741	57	100.00	KOSDAQ	제약	N	N	N	N	N	1884	-66	5	-3.38	379642849	201542	91.15	1938	1948	1826	2535	1365	1950	1883.69	0.92	-19365	2080	2014	1979	1913	1878	1997	1896	280	585	500	1280	1	1	55937925	1054	-3.84	1.58	12	0.36	-490.00	1195.00	3179	20230308	-40.74	1166	20231116	61.58	2540	-25.83	20240103	1826	3.18	20240304	3490	-46.02	20230308	1166	61.58	20231116	0.77	N	217730	500	279 억	515340	N	N	0	N	N
159	20240304	110759	57	100.00	KOSDAQ	제약	N	N	N	N	N	1876	-74	5	-3.79	344686171	182981	82.76	1938	1948	1826	2535	1365	1950	1883.72	0.92	-18867	2080	2014	1979	1913	1878	1997	1896	280	585	500	1280	1	1	55937925	1049	-3.83	1.57	12	0.33	-490.00	1195.00	3179	20230308	-40.99	1166	20231116	60.89	2540	-26.14	20240103	1826	2.74	20240304	3490	-46.25	20230308	1166	60.89	20231116	0.77	N	217730	500	279 억	515340	N	N	0	N	N
160	20240304	100759	57	100.00	KOSDAQ	제약	N	N	N	N	N	1913	-37	5	-1.90	250394149	132912	60.11	1938	1948	1826	2535	1365	1950	1883.90	0.92	-14938	2080	2014	1979	1913	1878	1997	1896	280	585	500	1280	1	1	55937925	1070	-3.90	1.60	12	0.24	-490.00	1195.00	3179	20230308	-39.82	1166	20231116	64.07	2540	-24.69	20240103	1826	4.76	20240304	3490	-45.19	20230308	1166	64.07	20231116	0.77	N	217730	500	279 억	515340	N	N	0	N	N
161	20240304	090801	57	100.00	KOSDAQ	제약	N	N	N	N	N	1910	-40	5	-2.05	33144188	17249	7.80	1938	1948	1908	2535	1365	1950	1921.49	0.92	-636	2080	2014	1979	1913	1878	1997	1896	280	585	500	1280	1	1	55937925	1068	-3.90	1.60	12	0.03	-490.00	1195.00	3179	20230308	-39.92	1166	20231116	63.81	2540	-24.80	20240103	1828	4.49	20240205	3490	-45.27	20230308	1166	63.81	20231116	0.77	N	217730	500	279 억	515340	N	N	0	N	N

67 KiB Raw Blame History

67 KiB

Raw Blame History