KissMeData/220100/price/prices-20250401.csv at 00b4e2bd77f59459b57ddc641902fe0a4fdd33f7

Files

ened 02b4e9be1e Update 2025-04-29 2981 top30,price

2025-04-29 18:02:08 +09:00

75 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250429	160956	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	18430	410	2	2.28	2644006005	143573	54.65	18020	18740	18020	23400	12620	18020	18415.76	1.33	54475	19840	18930	18460	17550	17080	18695	17315	111	5380	500	12970	10	1	22102155	4073	-43.47	7.58	12	0.65	-424.00	2431.00	31250	20241016	-41.02	8700	20240418	111.84	26600	-30.71	20250314	16600	11.02	20250103	31250	-41.02	20241016	11610	58.74	20240429	2.40	Y	220100	500	110 억	294935	N	N	10377	N	N
3	20250429	151000	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	18460	440	2	2.44	2583851725	140311	53.41	18020	18740	18020	23400	12620	18020	18415.18	1.33	53448	19840	18930	18460	17550	17080	18695	17315	111	5380	500	12970	10	1	22102155	4080	-43.54	7.59	12	0.63	-424.00	2431.00	31250	20241016	-40.93	8700	20240418	112.18	26600	-30.60	20250314	16600	11.20	20250103	31250	-40.93	20241016	11610	59.00	20240429	2.40	Y	220100	500	110 억	294935	N	N	37973	N	N
4	20250429	141002	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	18410	390	2	2.16	2288804015	124264	47.30	18020	18740	18020	23400	12620	18020	18418.88	1.33	46732	19840	18930	18460	17550	17080	18695	17315	111	5380	500	12970	10	1	22102155	4069	-43.42	7.57	12	0.56	-424.00	2431.00	31250	20241016	-41.09	8700	20240418	111.61	26600	-30.79	20250314	16600	10.90	20250103	31250	-41.09	20241016	11610	58.57	20240429	2.40	Y	220100	500	110 억	294935	N	N	37973	N	N
5	20250429	131000	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	18400	380	2	2.11	2078542485	112847	42.96	18020	18740	18020	23400	12620	18020	18419.12	1.33	39318	19840	18930	18460	17550	17080	18695	17315	111	5380	500	12970	10	1	22102155	4067	-43.40	7.57	12	0.51	-424.00	2431.00	31250	20241016	-41.12	8700	20240418	111.49	26600	-30.83	20250314	16600	10.84	20250103	31250	-41.12	20241016	11610	58.48	20240429	2.40	Y	220100	500	110 억	294935	N	N	37973	N	N
6	20250429	121004	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	18490	470	2	2.61	1859176085	100948	38.43	18020	18740	18020	23400	12620	18020	18417.17	1.33	33564	19840	18930	18460	17550	17080	18695	17315	111	5380	500	12970	10	1	22102155	4087	-43.61	7.61	12	0.46	-424.00	2431.00	31250	20241016	-40.83	8700	20240418	112.53	26600	-30.49	20250314	16600	11.39	20250103	31250	-40.83	20241016	11610	59.26	20240429	2.40	Y	220100	500	110 억	294935	N	N	37973	N	N
7	20250429	111002	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	18360	340	2	1.89	1529469345	83070	31.62	18020	18740	18020	23400	12620	18020	18411.81	1.33	22682	19840	18930	18460	17550	17080	18695	17315	111	5380	500	12970	10	1	22102155	4058	-43.30	7.55	12	0.38	-424.00	2431.00	31250	20241016	-41.25	8700	20240418	111.03	26600	-30.98	20250314	16600	10.60	20250103	31250	-41.25	20241016	11610	58.14	20240429	2.40	Y	220100	500	110 억	294935	N	N	37973	N	N
8	20250429	101004	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	18490	470	2	2.61	1228399975	66731	25.40	18020	18740	18020	23400	12620	18020	18408.24	1.33	19246	19840	18930	18460	17550	17080	18695	17315	111	5380	500	12970	10	1	22102155	4087	-43.61	7.61	12	0.30	-424.00	2431.00	31250	20241016	-40.83	8700	20240418	112.53	26600	-30.49	20250314	16600	11.39	20250103	31250	-40.83	20241016	11610	59.26	20240429	2.40	Y	220100	500	110 억	294935	N	N	37973	N	N
9	20250429	091005	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	18270	250	2	1.39	240485380	13208	5.03	18020	18400	18020	23400	12620	18020	18207.55	1.33	8855	19840	18930	18460	17550	17080	18695	17315	111	5380	500	12970	10	1	22102155	4038	-43.09	7.52	12	0.06	-424.00	2431.00	31250	20241016	-41.54	8700	20240418	110.00	26600	-31.32	20250314	16600	10.06	20250103	31250	-41.54	20241016	11610	57.36	20240429	2.40	Y	220100	500	110 억	294935	N	N	37973	N	N
10	20250428	160955	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	18020	-1060	5	-5.56	4908860145	262692	205.00	19300	19370	17990	24800	13360	19080	18686.92	1.31	-5016	19720	19400	19100	18780	18480	19560	18940	111	5720	500	13730	10	1	22102155	3983	-42.50	7.41	12	1.19	-424.00	2431.00	31250	20241016	-42.34	8610	20240417	109.29	26600	-32.26	20250314	16600	8.55	20250103	31250	-42.34	20241016	11610	55.21	20240429	2.41	Y	220100	500	110 억	289823	N	N	37973	N	N
11	20250428	150959	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	18110	-970	5	-5.08	4653001935	248504	193.92	19300	19370	18000	24800	13360	19080	18724.05	1.31	-4895	19720	19400	19100	18780	18480	19560	18940	111	5720	500	13730	10	1	22102155	4003	-42.71	7.45	12	1.12	-424.00	2431.00	31250	20241016	-42.05	8610	20240417	110.34	26600	-31.92	20250314	16600	9.10	20250103	31250	-42.05	20241016	11610	55.99	20240429	2.41	Y	220100	500	110 억	289823	N	N	13838	N	N
12	20250428	141000	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	18300	-780	5	-4.09	3999795465	212509	165.83	19300	19370	18000	24800	13360	19080	18821.77	1.31	-18400	19720	19400	19100	18780	18480	19560	18940	111	5720	500	13730	10	1	22102155	4045	-43.16	7.53	12	0.96	-424.00	2431.00	31250	20241016	-41.44	8610	20240417	112.54	26600	-31.20	20250314	16600	10.24	20250103	31250	-41.44	20241016	11610	57.62	20240429	2.41	Y	220100	500	110 억	289823	N	N	13838	N	N
13	20250428	130959	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	18620	-460	5	-2.41	3102434305	163767	127.80	19300	19370	18500	24800	13360	19080	18944.20	1.31	-34074	19720	19400	19100	18780	18480	19560	18940	111	5720	500	13730	10	1	22102155	4115	-43.92	7.66	12	0.74	-424.00	2431.00	31250	20241016	-40.42	8610	20240417	116.26	26600	-30.00	20250314	16600	12.17	20250103	31250	-40.42	20241016	11610	60.38	20240429	2.41	Y	220100	500	110 억	289823	N	N	13838	N	N
14	20250428	120956	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	18800	-280	5	-1.47	2517404755	132357	103.29	19300	19370	18700	24800	13360	19080	19019.81	1.31	-33864	19720	19400	19100	18780	18480	19560	18940	111	5720	500	13730	10	1	22102155	4155	-44.34	7.73	12	0.60	-424.00	2431.00	31250	20241016	-39.84	8610	20240417	118.35	26600	-29.32	20250314	16600	13.25	20250103	31250	-39.84	20241016	11610	61.93	20240429	2.41	Y	220100	500	110 억	289823	N	N	13838	N	N
15	20250428	110957	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	18800	-280	5	-1.47	2292826745	120415	93.97	19300	19370	18700	24800	13360	19080	19041.04	1.31	-35834	19720	19400	19100	18780	18480	19560	18940	111	5720	500	13730	10	1	22102155	4155	-44.34	7.73	12	0.54	-424.00	2431.00	31250	20241016	-39.84	8610	20240417	118.35	26600	-29.32	20250314	16600	13.25	20250103	31250	-39.84	20241016	11610	61.93	20240429	2.41	Y	220100	500	110 억	289823	N	N	13838	N	N
16	20250428	100955	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	18990	-90	5	-0.47	1750786945	91699	71.56	19300	19370	18970	24800	13360	19080	19092.76	1.31	-29481	19720	19400	19100	18780	18480	19560	18940	111	5720	500	13730	10	1	22102155	4197	-44.79	7.81	12	0.41	-424.00	2431.00	31250	20241016	-39.23	8610	20240417	120.56	26600	-28.61	20250314	16600	14.40	20250103	31250	-39.23	20241016	11610	63.57	20240429	2.41	Y	220100	500	110 억	289823	N	N	13838	N	N
17	20250428	090958	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	19170	90	2	0.47	376885180	19563	15.27	19300	19370	19170	24800	13360	19080	19265.20	1.31	5071	19720	19400	19100	18780	18480	19560	18940	111	5720	500	13730	10	1	22102155	4237	-45.21	7.89	12	0.09	-424.00	2431.00	31250	20241016	-38.66	8610	20240417	122.65	26600	-27.93	20250314	16600	15.48	20250103	31250	-38.66	20241016	11610	65.12	20240429	2.41	Y	220100	500	110 억	289823	N	N	13838	N	N
18	20250425	160953	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	19080	260	2	1.38	2436852340	128145	105.31	18950	19420	18800	24450	13180	18820	19016.36	1.28	18370	19266	19042	18766	18542	18266	18905	18405	111	5630	500	13550	10	1	22102155	4217	-45.00	7.85	12	0.58	-424.00	2431.00	31250	20241016	-38.94	8610	20240417	121.60	26600	-28.27	20250314	16600	14.94	20250103	31250	-38.94	20241016	11610	64.34	20240429	2.42	Y	220100	500	110 억	283392	N	N	13838	N	N
19	20250425	151000	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	19090	270	2	1.43	2337767220	122944	101.04	18950	19420	18800	24450	13180	18820	19014.89	1.28	19032	19266	19042	18766	18542	18266	18905	18405	111	5630	500	13550	10	1	22102155	4219	-45.02	7.85	12	0.56	-424.00	2431.00	31250	20241016	-38.91	8610	20240417	121.72	26600	-28.23	20250314	16600	15.00	20250103	31250	-38.91	20241016	11610	64.43	20240429	2.42	Y	220100	500	110 억	283392	N	N	17359	N	N
20	20250425	140959	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	19140	320	2	1.70	1894938250	99750	81.97	18950	19420	18800	24450	13180	18820	18996.87	1.28	12456	19266	19042	18766	18542	18266	18905	18405	111	5630	500	13550	10	1	22102155	4230	-45.14	7.87	12	0.45	-424.00	2431.00	31250	20241016	-38.75	8610	20240417	122.30	26600	-28.05	20250314	16600	15.30	20250103	31250	-38.75	20241016	11610	64.86	20240429	2.42	Y	220100	500	110 억	283392	N	N	17359	N	N
21	20250425	131000	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	19030	210	2	1.12	1462994665	77095	63.36	18950	19420	18800	24450	13180	18820	18976.52	1.28	4249	19266	19042	18766	18542	18266	18905	18405	111	5630	500	13550	10	1	22102155	4206	-44.88	7.83	12	0.35	-424.00	2431.00	31250	20241016	-39.10	8610	20240417	121.02	26600	-28.46	20250314	16600	14.64	20250103	31250	-39.10	20241016	11610	63.91	20240429	2.42	Y	220100	500	110 억	283392	N	N	17359	N	N
22	20250425	120957	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	19000	180	2	0.96	1281262235	67542	55.51	18950	19420	18800	24450	13180	18820	18969.86	1.28	477	19266	19042	18766	18542	18266	18905	18405	111	5630	500	13550	10	1	22102155	4199	-44.81	7.82	12	0.31	-424.00	2431.00	31250	20241016	-39.20	8610	20240417	120.67	26600	-28.57	20250314	16600	14.46	20250103	31250	-39.20	20241016	11610	63.65	20240429	2.42	Y	220100	500	110 억	283392	N	N	17359	N	N
23	20250425	110958	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	18860	40	2	0.21	998465605	52607	43.23	18950	19420	18800	24450	13180	18820	18979.71	1.28	-3624	19266	19042	18766	18542	18266	18905	18405	111	5630	500	13550	10	1	22102155	4168	-44.48	7.76	12	0.24	-424.00	2431.00	31250	20241016	-39.65	8610	20240417	119.05	26600	-29.10	20250314	16600	13.61	20250103	31250	-39.65	20241016	11610	62.45	20240429	2.42	Y	220100	500	110 억	283392	N	N	17359	N	N
24	20250425	100957	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	18870	50	2	0.27	747497380	39294	32.29	18950	19420	18820	24450	13180	18820	19023.19	1.28	-3904	19266	19042	18766	18542	18266	18905	18405	111	5630	500	13550	10	1	22102155	4171	-44.50	7.76	12	0.18	-424.00	2431.00	31250	20241016	-39.62	8610	20240417	119.16	26600	-29.06	20250314	16600	13.67	20250103	31250	-39.62	20241016	11610	62.53	20240429	2.42	Y	220100	500	110 억	283392	N	N	17359	N	N
25	20250425	091001	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	19160	340	2	1.81	273964520	14292	11.75	18950	19420	18930	24450	13180	18820	19169.08	1.28	3910	19266	19042	18766	18542	18266	18905	18405	111	5630	500	13550	10	1	22102155	4235	-45.19	7.88	12	0.06	-424.00	2431.00	31250	20241016	-38.69	8610	20240417	122.53	26600	-27.97	20250314	16600	15.42	20250103	31250	-38.69	20241016	11610	65.03	20240429	2.42	Y	220100	500	110 억	283392	N	N	17359	N	N
26	20250424	160943	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	18820	-70	5	-0.37	2285725690	121684	68.46	18880	18990	18490	24550	13230	18890	18784.11	1.15	9953	19510	19200	18940	18630	18370	19070	18500	111	5660	500	13600	10	1	22102155	4160	-44.39	7.74	12	0.55	-424.00	2431.00	31250	20241016	-39.78	8610	20240417	118.58	26600	-29.25	20250314	16600	13.37	20250103	31250	-39.78	20241016	11540	63.08	20240424	2.42	Y	220100	500	110 억	254929	N	N	17359	N	N
27	20250424	150955	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	18900	10	2	0.05	2174218650	115771	65.13	18880	18990	18490	24550	13230	18890	18780.34	1.15	9731	19510	19200	18940	18630	18370	19070	18500	111	5660	500	13600	10	1	22102155	4177	-44.58	7.77	12	0.52	-424.00	2431.00	31250	20241016	-39.52	8610	20240417	119.51	26600	-28.95	20250314	16600	13.86	20250103	31250	-39.52	20241016	11540	63.78	20240424	2.42	Y	220100	500	110 억	254929	N	N	10185	N	N
28	20250424	140956	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	18840	-50	5	-0.26	1827729730	97378	54.79	18880	18990	18490	24550	13230	18890	18769.43	1.15	11351	19510	19200	18940	18630	18370	19070	18500	111	5660	500	13600	10	1	22102155	4164	-44.43	7.75	12	0.44	-424.00	2431.00	31250	20241016	-39.71	8610	20240417	118.82	26600	-29.17	20250314	16600	13.49	20250103	31250	-39.71	20241016	11540	63.26	20240424	2.42	Y	220100	500	110 억	254929	N	N	10185	N	N
29	20250424	130954	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	18980	90	2	0.48	1438840510	76700	43.15	18880	18990	18490	24550	13230	18890	18759.33	1.15	11936	19510	19200	18940	18630	18370	19070	18500	111	5660	500	13600	10	1	22102155	4195	-44.76	7.81	12	0.35	-424.00	2431.00	31250	20241016	-39.26	8610	20240417	120.44	26600	-28.65	20250314	16600	14.34	20250103	31250	-39.26	20241016	11540	64.47	20240424	2.42	Y	220100	500	110 억	254929	N	N	10185	N	N
30	20250424	120952	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	18870	-20	5	-0.11	1237714050	66064	37.17	18880	18980	18490	24550	13230	18890	18735.08	1.15	5349	19510	19200	18940	18630	18370	19070	18500	111	5660	500	13600	10	1	22102155	4171	-44.50	7.76	12	0.30	-424.00	2431.00	31250	20241016	-39.62	8610	20240417	119.16	26600	-29.06	20250314	16600	13.67	20250103	31250	-39.62	20241016	11540	63.52	20240424	2.42	Y	220100	500	110 억	254929	N	N	10185	N	N
31	20250424	110955	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	18820	-70	5	-0.37	1066466620	56982	32.06	18880	18980	18490	24550	13230	18890	18715.85	1.15	4563	19510	19200	18940	18630	18370	19070	18500	111	5660	500	13600	10	1	22102155	4160	-44.39	7.74	12	0.26	-424.00	2431.00	31250	20241016	-39.78	8610	20240417	118.58	26600	-29.25	20250314	16600	13.37	20250103	31250	-39.78	20241016	11540	63.08	20240424	2.42	Y	220100	500	110 억	254929	N	N	10185	N	N
32	20250424	100952	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	18880	-10	5	-0.05	866561510	46362	26.08	18880	18980	18490	24550	13230	18890	18691.20	1.15	1745	19510	19200	18940	18630	18370	19070	18500	111	5660	500	13600	10	1	22102155	4173	-44.53	7.77	12	0.21	-424.00	2431.00	31250	20241016	-39.58	8610	20240417	119.28	26600	-29.02	20250314	16600	13.73	20250103	31250	-39.58	20241016	11540	63.60	20240424	2.42	Y	220100	500	110 억	254929	N	N	10185	N	N
33	20250424	091000	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	18830	-60	5	-0.32	295748730	15791	8.88	18880	18890	18510	24550	13230	18890	18728.94	1.15	2908	19510	19200	18940	18630	18370	19070	18500	111	5660	500	13600	10	1	22102155	4162	-44.41	7.75	12	0.07	-424.00	2431.00	31250	20241016	-39.74	8610	20240417	118.70	26600	-29.21	20250314	16600	13.43	20250103	31250	-39.74	20241016	11540	63.17	20240424	2.42	Y	220100	500	110 억	254929	N	N	10185	N	N
34	20250423	160935	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	18890	20	2	0.11	3354410170	177745	94.24	19100	19250	18680	24500	13210	18870	18872.03	1.02	30136	19696	19282	19016	18602	18336	19150	18470	111	5630	500	13580	10	1	22102155	4175	-44.55	7.77	12	0.80	-424.00	2431.00	31250	20241016	-39.55	8610	20240417	119.40	26600	-28.98	20250314	16600	13.80	20250103	31250	-39.55	20241016	10100	87.03	20240423	2.36	Y	220100	500	110 억	225575	N	N	10185	N	N
35	20250423	150952	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	18860	-10	5	-0.05	3117741130	165184	87.58	19100	19250	18680	24500	13210	18870	18874.35	1.02	28513	19696	19282	19016	18602	18336	19150	18470	111	5630	500	13580	10	1	22102155	4168	-44.48	7.76	12	0.75	-424.00	2431.00	31250	20241016	-39.65	8610	20240417	119.05	26600	-29.10	20250314	16600	13.61	20250103	31250	-39.65	20241016	10100	86.73	20240423	2.36	Y	220100	500	110 억	225575	N	N	15164	N	N
36	20250423	140951	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	18900	30	2	0.16	2753616665	145915	77.36	19100	19250	18680	24500	13210	18870	18871.37	1.02	17931	19696	19282	19016	18602	18336	19150	18470	111	5630	500	13580	10	1	22102155	4177	-44.58	7.77	12	0.66	-424.00	2431.00	31250	20241016	-39.52	8610	20240417	119.51	26600	-28.95	20250314	16600	13.86	20250103	31250	-39.52	20241016	10100	87.13	20240423	2.36	Y	220100	500	110 억	225575	N	N	15164	N	N
37	20250423	130949	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	18790	-80	5	-0.42	2278727955	120757	64.02	19100	19250	18680	24500	13210	18870	18870.36	1.02	9346	19696	19282	19016	18602	18336	19150	18470	111	5630	500	13580	10	1	22102155	4153	-44.32	7.73	12	0.55	-424.00	2431.00	31250	20241016	-39.87	8610	20240417	118.23	26600	-29.36	20250314	16600	13.19	20250103	31250	-39.87	20241016	10100	86.04	20240423	2.36	Y	220100	500	110 억	225575	N	N	15164	N	N
38	20250423	120953	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	18830	-40	5	-0.21	1530385835	80896	42.89	19100	19250	18800	24500	13210	18870	18917.94	1.02	4087	19696	19282	19016	18602	18336	19150	18470	111	5630	500	13580	10	1	22102155	4162	-44.41	7.75	12	0.37	-424.00	2431.00	31250	20241016	-39.74	8610	20240417	118.70	26600	-29.21	20250314	16600	13.43	20250103	31250	-39.74	20241016	10100	86.44	20240423	2.36	Y	220100	500	110 억	225575	N	N	15164	N	N
39	20250423	110953	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	18860	-10	5	-0.05	1173820985	61971	32.86	19100	19250	18800	24500	13210	18870	18941.46	1.02	6840	19696	19282	19016	18602	18336	19150	18470	111	5630	500	13580	10	1	22102155	4168	-44.48	7.76	12	0.28	-424.00	2431.00	31250	20241016	-39.65	8610	20240417	119.05	26600	-29.10	20250314	16600	13.61	20250103	31250	-39.65	20241016	10100	86.73	20240423	2.36	Y	220100	500	110 억	225575	N	N	15164	N	N
40	20250423	100956	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	18900	30	2	0.16	736364200	38835	20.59	19100	19250	18800	24500	13210	18870	18961.35	1.02	845	19696	19282	19016	18602	18336	19150	18470	111	5630	500	13580	10	1	22102155	4177	-44.58	7.77	12	0.18	-424.00	2431.00	31250	20241016	-39.52	8610	20240417	119.51	26600	-28.95	20250314	16600	13.86	20250103	31250	-39.52	20241016	10100	87.13	20240423	2.36	Y	220100	500	110 억	225575	N	N	15164	N	N
41	20250423	091000	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	19200	330	2	1.75	138604680	7236	3.84	19100	19250	19100	24500	13210	18870	19154.88	1.02	-1414	19696	19282	19016	18602	18336	19150	18470	111	5630	500	13580	10	1	22102155	4244	-45.28	7.90	12	0.03	-424.00	2431.00	31250	20241016	-38.56	8610	20240417	123.00	26600	-27.82	20250314	16600	15.66	20250103	31250	-38.56	20241016	10100	90.10	20240423	2.36	Y	220100	500	110 억	225575	N	N	15164	N	N
42	20250422	160930	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	18870	-590	5	-3.03	3590307685	188613	69.66	19220	19430	18750	25250	13630	19460	19035.41	1.09	-12989	20780	20120	19690	19030	18600	19905	18815	111	5790	500	14010	10	1	22102155	4171	-44.50	7.76	12	0.85	-424.00	2431.00	31250	20241016	-39.62	8610	20240417	119.16	26600	-29.06	20250314	16600	13.67	20250103	31250	-39.62	20241016	9770	93.14	20240422	2.42	Y	220100	500	110 억	240511	N	N	15164	N	N
43	20250422	150947	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	18950	-510	5	-2.62	3414216485	179301	66.22	19220	19430	18750	25250	13630	19460	19041.81	1.09	-13659	20780	20120	19690	19030	18600	19905	18815	111	5790	500	14010	10	1	22102155	4188	-44.69	7.80	12	0.81	-424.00	2431.00	31250	20241016	-39.36	8610	20240417	120.09	26600	-28.76	20250314	16600	14.16	20250103	31250	-39.36	20241016	9770	93.96	20240422	2.42	Y	220100	500	110 억	240511	N	N	33493	N	N
44	20250422	140947	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	19080	-380	5	-1.95	3059920925	160630	59.32	19220	19430	18750	25250	13630	19460	19049.50	1.09	-11540	20780	20120	19690	19030	18600	19905	18815	111	5790	500	14010	10	1	22102155	4217	-45.00	7.85	12	0.73	-424.00	2431.00	31250	20241016	-38.94	8610	20240417	121.60	26600	-28.27	20250314	16600	14.94	20250103	31250	-38.94	20241016	9770	95.29	20240422	2.42	Y	220100	500	110 억	240511	N	N	33493	N	N
45	20250422	130944	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	18870	-590	5	-3.03	2536145765	132933	49.09	19220	19430	18850	25250	13630	19460	19078.37	1.09	-15588	20780	20120	19690	19030	18600	19905	18815	111	5790	500	14010	10	1	22102155	4171	-44.50	7.76	12	0.60	-424.00	2431.00	31250	20241016	-39.62	8610	20240417	119.16	26600	-29.06	20250314	16600	13.67	20250103	31250	-39.62	20241016	9770	93.14	20240422	2.42	Y	220100	500	110 억	240511	N	N	33493	N	N
46	20250422	120947	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	18940	-520	5	-2.67	2120895185	111020	41.00	19220	19430	18910	25250	13630	19460	19103.72	1.09	-15161	20780	20120	19690	19030	18600	19905	18815	111	5790	500	14010	10	1	22102155	4186	-44.67	7.79	12	0.50	-424.00	2431.00	31250	20241016	-39.39	8610	20240417	119.98	26600	-28.80	20250314	16600	14.10	20250103	31250	-39.39	20241016	9770	93.86	20240422	2.42	Y	220100	500	110 억	240511	N	N	33493	N	N
47	20250422	110945	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	19090	-370	5	-1.90	1609119415	84062	31.04	19220	19430	19000	25250	13630	19460	19142.05	1.09	-9215	20780	20120	19690	19030	18600	19905	18815	111	5790	500	14010	10	1	22102155	4219	-45.02	7.85	12	0.38	-424.00	2431.00	31250	20241016	-38.91	8610	20240417	121.72	26600	-28.23	20250314	16600	15.00	20250103	31250	-38.91	20241016	9770	95.39	20240422	2.42	Y	220100	500	110 억	240511	N	N	33493	N	N
48	20250422	100946	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	19220	-240	5	-1.23	916664335	47783	17.65	19220	19430	19020	25250	13630	19460	19183.90	1.09	-5286	20780	20120	19690	19030	18600	19905	18815	111	5790	500	14010	10	1	22102155	4248	-45.33	7.91	12	0.22	-424.00	2431.00	31250	20241016	-38.50	8610	20240417	123.23	26600	-27.74	20250314	16600	15.78	20250103	31250	-38.50	20241016	9770	96.72	20240422	2.42	Y	220100	500	110 억	240511	N	N	33493	N	N
49	20250422	090948	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	19410	-50	5	-0.26	101225150	5242	1.94	19220	19430	19220	25250	13630	19460	19310.38	1.09	1090	20780	20120	19690	19030	18600	19905	18815	111	5790	500	14010	10	1	22102155	4290	-45.78	7.98	12	0.02	-424.00	2431.00	31250	20241016	-37.89	8610	20240417	125.44	26600	-27.03	20250314	16600	16.93	20250103	31250	-37.89	20241016	9770	98.67	20240422	2.42	Y	220100	500	110 억	240511	N	N	33493	N	N
50	20250421	160926	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	19460	-940	5	-4.61	5322311770	270778	126.94	20300	20350	19260	26500	14300	20400	19655.63	1.38	-47487	21546	20972	20326	19752	19106	21260	20040	111	6100	500	14680	10	1	22102155	4301	-45.90	8.00	12	1.23	-424.00	2431.00	31250	20241016	-37.73	8610	20240417	126.02	26600	-26.84	20250314	16600	17.23	20250103	31250	-37.73	20241016	9770	99.18	20240422	2.43	Y	220100	500	110 억	305606	N	N	33493	N	N
51	20250421	150944	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	19570	-830	5	-4.07	5124486390	260644	122.19	20300	20350	19260	26500	14300	20400	19660.86	1.38	-44126	21546	20972	20326	19752	19106	21260	20040	111	6100	500	14680	10	1	22102155	4325	-46.16	8.05	12	1.18	-424.00	2431.00	31250	20241016	-37.38	8610	20240417	127.29	26600	-26.43	20250314	16600	17.89	20250103	31250	-37.38	20241016	9770	100.31	20240422	2.43	Y	220100	500	110 억	305606	N	N	7360	N	N
52	20250421	140943	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	19580	-820	5	-4.02	4678493500	237791	111.47	20300	20350	19260	26500	14300	20400	19674.81	1.38	-43175	21546	20972	20326	19752	19106	21260	20040	111	6100	500	14680	10	1	22102155	4328	-46.18	8.05	12	1.08	-424.00	2431.00	31250	20241016	-37.34	8610	20240417	127.41	26600	-26.39	20250314	16600	17.95	20250103	31250	-37.34	20241016	9770	100.41	20240422	2.43	Y	220100	500	110 억	305606	N	N	7360	N	N
53	20250421	130942	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	19360	-1040	5	-5.10	4006485820	203579	95.43	20300	20350	19260	26500	14300	20400	19680.25	1.38	-51171	21546	20972	20326	19752	19106	21260	20040	111	6100	500	14680	10	1	22102155	4279	-45.66	7.96	12	0.92	-424.00	2431.00	31250	20241016	-38.05	8610	20240417	124.85	26600	-27.22	20250314	16600	16.63	20250103	31250	-38.05	20241016	9770	98.16	20240422	2.43	Y	220100	500	110 억	305606	N	N	7360	N	N
54	20250421	120941	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	19490	-910	5	-4.46	3323997595	168373	78.93	20300	20350	19470	26500	14300	20400	19741.87	1.38	-50740	21546	20972	20326	19752	19106	21260	20040	111	6100	500	14680	10	1	22102155	4308	-45.97	8.02	12	0.76	-424.00	2431.00	31250	20241016	-37.63	8610	20240417	126.36	26600	-26.73	20250314	16600	17.41	20250103	31250	-37.63	20241016	9770	99.49	20240422	2.43	Y	220100	500	110 억	305606	N	N	7360	N	N
55	20250421	110941	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	19630	-770	5	-3.77	2329738375	117488	55.08	20300	20350	19620	26500	14300	20400	19829.59	1.38	-37831	21546	20972	20326	19752	19106	21260	20040	111	6100	500	14680	10	1	22102155	4339	-46.30	8.07	12	0.53	-424.00	2431.00	31250	20241016	-37.18	8610	20240417	127.99	26600	-26.20	20250314	16600	18.25	20250103	31250	-37.18	20241016	9770	100.92	20240422	2.43	Y	220100	500	110 억	305606	N	N	7360	N	N
56	20250421	100935	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	19760	-640	5	-3.14	1593046955	80100	37.55	20300	20350	19710	26500	14300	20400	19888.23	1.38	-21733	21546	20972	20326	19752	19106	21260	20040	111	6100	500	14680	10	1	22102155	4367	-46.60	8.13	12	0.36	-424.00	2431.00	31250	20241016	-36.77	8610	20240417	129.50	26600	-25.71	20250314	16600	19.04	20250103	31250	-36.77	20241016	9770	102.25	20240422	2.43	Y	220100	500	110 억	305606	N	N	7360	N	N
57	20250421	091007	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	20050	-350	5	-1.72	390418460	19492	9.14	20300	20350	19910	26500	14300	20400	20029.68	1.38	-4798	21546	20972	20326	19752	19106	21260	20040	111	6100	500	14680	50	1	22102155	4431	-47.29	8.25	12	0.09	-424.00	2431.00	31250	20241016	-35.84	8610	20240417	132.87	26600	-24.62	20250314	16600	20.78	20250103	31250	-35.84	20241016	9770	105.22	20240422	2.43	Y	220100	500	110 억	305606	N	N	7360	N	N
58	20250418	160926	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	20400	710	2	3.61	4340505055	213318	139.96	19680	20900	19680	25550	13790	19690	20347.57	1.17	43609	20156	19922	19716	19482	19276	20040	19600	111	5860	500	14170	50	1	22102155	4509	-48.11	8.39	12	0.97	-424.00	2431.00	31250	20241016	-34.72	8610	20240417	136.93	26600	-23.31	20250314	16600	22.89	20250103	31250	-34.72	20241016	8700	134.48	20240418	2.45	Y	220100	500	110 억	259115	N	N	7360	N	N
59	20250418	150938	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	20450	760	2	3.86	4190477155	205965	135.14	19680	20900	19680	25550	13790	19690	20345.58	1.17	40137	20156	19922	19716	19482	19276	20040	19600	111	5860	500	14170	50	1	22102155	4520	-48.23	8.41	12	0.93	-424.00	2431.00	31250	20241016	-34.56	8610	20240417	137.51	26600	-23.12	20250314	16600	23.19	20250103	31250	-34.56	20241016	8700	135.06	20240418	2.45	Y	220100	500	110 억	259115	N	N	18790	N	N
60	20250418	140942	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	20450	760	2	3.86	3758232255	184772	121.23	19680	20900	19680	25550	13790	19690	20339.84	1.17	32549	20156	19922	19716	19482	19276	20040	19600	111	5860	500	14170	50	1	22102155	4520	-48.23	8.41	12	0.84	-424.00	2431.00	31250	20241016	-34.56	8610	20240417	137.51	26600	-23.12	20250314	16600	23.19	20250103	31250	-34.56	20241016	8700	135.06	20240418	2.45	Y	220100	500	110 억	259115	N	N	18790	N	N
61	20250418	130940	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	20600	910	2	4.62	3275859930	161162	105.74	19680	20900	19680	25550	13790	19690	20326.50	1.17	23635	20156	19922	19716	19482	19276	20040	19600	111	5860	500	14170	50	1	22102155	4553	-48.58	8.47	12	0.73	-424.00	2431.00	31250	20241016	-34.08	8610	20240417	139.26	26600	-22.56	20250314	16600	24.10	20250103	31250	-34.08	20241016	8700	136.78	20240418	2.45	Y	220100	500	110 억	259115	N	N	18790	N	N
62	20250418	120937	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	20450	760	2	3.86	2962855280	145934	95.75	19680	20900	19680	25550	13790	19690	20302.71	1.17	19011	20156	19922	19716	19482	19276	20040	19600	111	5860	500	14170	50	1	22102155	4520	-48.23	8.41	12	0.66	-424.00	2431.00	31250	20241016	-34.56	8610	20240417	137.51	26600	-23.12	20250314	16600	23.19	20250103	31250	-34.56	20241016	8700	135.06	20240418	2.45	Y	220100	500	110 억	259115	N	N	18790	N	N
63	20250418	110942	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	20800	1110	2	5.64	2584133155	127475	83.64	19680	20900	19680	25550	13790	19690	20271.69	1.17	19406	20156	19922	19716	19482	19276	20040	19600	111	5860	500	14170	50	1	22102155	4597	-49.06	8.56	12	0.58	-424.00	2431.00	31250	20241016	-33.44	8610	20240417	141.58	26600	-21.80	20250314	16600	25.30	20250103	31250	-33.44	20241016	8700	139.08	20240418	2.45	Y	220100	500	110 억	259115	N	N	18790	N	N
64	20250418	100942	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	20200	510	2	2.59	1507268555	75084	49.26	19680	20450	19680	25550	13790	19690	20074.43	1.17	5894	20156	19922	19716	19482	19276	20040	19600	111	5860	500	14170	50	1	22102155	4465	-47.64	8.31	12	0.34	-424.00	2431.00	31250	20241016	-35.36	8610	20240417	134.61	26600	-24.06	20250314	16600	21.69	20250103	31250	-35.36	20241016	8700	132.18	20240418	2.45	Y	220100	500	110 억	259115	N	N	18790	N	N
65	20250418	090946	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	19820	130	2	0.66	247853960	12545	8.23	19680	19930	19680	25550	13790	19690	19757.19	1.17	231	20156	19922	19716	19482	19276	20040	19600	111	5860	500	14170	10	1	22102155	4381	-46.75	8.15	12	0.06	-424.00	2431.00	31250	20241016	-36.58	8610	20240417	130.20	26600	-25.49	20250314	16600	19.40	20250103	31250	-36.58	20241016	8700	127.82	20240418	2.45	Y	220100	500	110 억	259115	N	N	18790	N	N
66	20250417	160932	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	19690	130	2	0.66	3004266720	152413	43.54	19660	19950	19510	25400	13700	19560	19711.35	1.14	5325	21166	20362	19896	19092	18626	20130	18860	111	5840	500	14080	10	1	22102155	4352	-46.44	8.10	12	0.69	-424.00	2431.00	31250	20241016	-36.99	8610	20240417	128.69	26600	-25.98	20250314	16600	18.61	20250103	31250	-36.99	20241016	8610	128.69	20240417	2.27	Y	220100	500	110 억	252567	N	N	18790	N	N
67	20250417	150942	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	19640	80	2	0.41	2840288670	144070	41.16	19660	19950	19510	25400	13700	19560	19714.64	1.14	5070	21166	20362	19896	19092	18626	20130	18860	111	5840	500	14080	10	1	22102155	4341	-46.32	8.08	12	0.65	-424.00	2431.00	31250	20241016	-37.15	8610	20240417	128.11	26600	-26.17	20250314	16600	18.31	20250103	31250	-37.15	20241016	8610	128.11	20240417	2.27	Y	220100	500	110 억	252567	N	N	42048	N	N
68	20250417	140944	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	19600	40	2	0.20	2451055200	124254	35.50	19660	19950	19510	25400	13700	19560	19726.17	1.14	-126	21166	20362	19896	19092	18626	20130	18860	111	5840	500	14080	10	1	22102155	4332	-46.23	8.06	12	0.56	-424.00	2431.00	31250	20241016	-37.28	8610	20240417	127.64	26600	-26.32	20250314	16600	18.07	20250103	31250	-37.28	20241016	8610	127.64	20240417	2.27	Y	220100	500	110 억	252567	N	N	42048	N	N
69	20250417	130942	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	19690	130	2	0.66	2046495175	103630	29.61	19660	19950	19510	25400	13700	19560	19748.10	1.14	-300	21166	20362	19896	19092	18626	20130	18860	111	5840	500	14080	10	1	22102155	4352	-46.44	8.10	12	0.47	-424.00	2431.00	31250	20241016	-36.99	8610	20240417	128.69	26600	-25.98	20250314	16600	18.61	20250103	31250	-36.99	20241016	8610	128.69	20240417	2.27	Y	220100	500	110 억	252567	N	N	42048	N	N
70	20250417	120941	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	19800	240	2	1.23	1679880765	85027	24.29	19660	19950	19510	25400	13700	19560	19757.03	1.14	-1089	21166	20362	19896	19092	18626	20130	18860	111	5840	500	14080	10	1	22102155	4376	-46.70	8.14	12	0.38	-424.00	2431.00	31250	20241016	-36.64	8610	20240417	129.97	26600	-25.56	20250314	16600	19.28	20250103	31250	-36.64	20241016	8610	129.97	20240417	2.27	Y	220100	500	110 억	252567	N	N	42048	N	N
71	20250417	110939	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	19720	160	2	0.82	1367569865	69221	19.78	19660	19950	19510	25400	13700	19560	19756.57	1.14	-3505	21166	20362	19896	19092	18626	20130	18860	111	5840	500	14080	10	1	22102155	4359	-46.51	8.11	12	0.31	-424.00	2431.00	31250	20241016	-36.90	8610	20240417	129.04	26600	-25.86	20250314	16600	18.80	20250103	31250	-36.90	20241016	8610	129.04	20240417	2.27	Y	220100	500	110 억	252567	N	N	42048	N	N
72	20250417	100941	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	19740	180	2	0.92	891412655	45183	12.91	19660	19850	19510	25400	13700	19560	19728.94	1.14	-5576	21166	20362	19896	19092	18626	20130	18860	111	5840	500	14080	10	1	22102155	4363	-46.56	8.12	12	0.20	-424.00	2431.00	31250	20241016	-36.83	8610	20240417	129.27	26600	-25.79	20250314	16600	18.92	20250103	31250	-36.83	20241016	8610	129.27	20240417	2.27	Y	220100	500	110 억	252567	N	N	42048	N	N
73	20250417	090945	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	19650	90	2	0.46	208887210	10581	3.02	19660	19850	19600	25400	13700	19560	19741.73	1.14	-2781	21166	20362	19896	19092	18626	20130	18860	111	5840	500	14080	10	1	22102155	4343	-46.34	8.08	12	0.05	-424.00	2431.00	31250	20241016	-37.12	8610	20240417	128.22	26600	-26.13	20250314	16600	18.37	20250103	31250	-37.12	20241016	8610	128.22	20240417	2.27	Y	220100	500	110 억	252567	N	N	42048	N	N
74	20250416	160929	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	19560	-1190	5	-5.73	6980378850	350024	30.84	20650	20700	19430	26950	14550	20750	19942.59	1.34	-46292	23476	22112	20636	19272	17796	21375	18535	111	6200	500	14940	10	1	22102155	4323	-46.13	8.05	12	1.58	-424.00	2431.00	31250	20241016	-37.41	8610	20240417	127.18	26600	-26.47	20250314	16600	17.83	20250103	31250	-37.41	20241016	8610	127.18	20240417	2.15	Y	220100	500	110 억	295181	N	N	42048	N	N
75	20250416	150940	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	19540	-1210	5	-5.83	6733091470	337380	29.73	20650	20700	19430	26950	14550	20750	19957.00	1.34	-46917	23476	22112	20636	19272	17796	21375	18535	111	6200	500	14940	10	1	22102155	4319	-46.08	8.04	12	1.53	-424.00	2431.00	31250	20241016	-37.47	8610	20240417	126.95	26600	-26.54	20250314	16600	17.71	20250103	31250	-37.47	20241016	8610	126.95	20240417	2.15	Y	220100	500	110 억	295181	N	N	56552	N	N
76	20250416	140939	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	19850	-900	5	-4.34	5250691910	262013	23.09	20650	20700	19850	26950	14550	20750	20039.81	1.34	-39936	23476	22112	20636	19272	17796	21375	18535	111	6200	500	14940	10	1	22102155	4387	-46.82	8.17	12	1.19	-424.00	2431.00	31250	20241016	-36.48	8610	20240417	130.55	26600	-25.38	20250314	16600	19.58	20250103	31250	-36.48	20241016	8610	130.55	20240417	2.15	Y	220100	500	110 억	295181	N	N	56552	N	N
77	20250416	130938	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	19990	-760	5	-3.66	4337910790	216209	19.05	20650	20700	19860	26950	14550	20750	20063.51	1.34	-32343	23476	22112	20636	19272	17796	21375	18535	111	6200	500	14940	10	1	22102155	4418	-47.15	8.22	12	0.98	-424.00	2431.00	31250	20241016	-36.03	8610	20240417	132.17	26600	-24.85	20250314	16600	20.42	20250103	31250	-36.03	20241016	8610	132.17	20240417	2.15	Y	220100	500	110 억	295181	N	N	56552	N	N
78	20250416	120940	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	20050	-700	5	-3.37	3706200510	184644	16.27	20650	20700	19860	26950	14550	20750	20072.14	1.34	-33754	23476	22112	20636	19272	17796	21375	18535	111	6200	500	14940	50	1	22102155	4431	-47.29	8.25	12	0.84	-424.00	2431.00	31250	20241016	-35.84	8610	20240417	132.87	26600	-24.62	20250314	16600	20.78	20250103	31250	-35.84	20241016	8610	132.87	20240417	2.15	Y	220100	500	110 억	295181	N	N	56552	N	N
79	20250416	110938	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	20050	-700	5	-3.37	3086320125	153687	13.54	20650	20700	19860	26950	14550	20750	20081.86	1.34	-34318	23476	22112	20636	19272	17796	21375	18535	111	6200	500	14940	50	1	22102155	4431	-47.29	8.25	12	0.70	-424.00	2431.00	31250	20241016	-35.84	8610	20240417	132.87	26600	-24.62	20250314	16600	20.78	20250103	31250	-35.84	20241016	8610	132.87	20240417	2.15	Y	220100	500	110 억	295181	N	N	56552	N	N
80	20250416	100938	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	20050	-700	5	-3.37	2290224075	114313	10.07	20650	20700	19860	26950	14550	20750	20034.68	1.34	-26939	23476	22112	20636	19272	17796	21375	18535	111	6200	500	14940	50	1	22102155	4431	-47.29	8.25	12	0.52	-424.00	2431.00	31250	20241016	-35.84	8610	20240417	132.87	26600	-24.62	20250314	16600	20.78	20250103	31250	-35.84	20241016	8610	132.87	20240417	2.15	Y	220100	500	110 억	295181	N	N	56552	N	N
81	20250416	090945	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	20300	-450	5	-2.17	350887925	17240	1.52	20650	20700	20150	26950	14550	20750	20353.13	1.34	-4778	23476	22112	20636	19272	17796	21375	18535	111	6200	500	14940	50	1	22102155	4487	-47.88	8.35	12	0.08	-424.00	2431.00	31250	20241016	-35.04	8610	20240417	135.77	26600	-23.68	20250314	16600	22.29	20250103	31250	-35.04	20241016	8610	135.77	20240417	2.15	Y	220100	500	110 억	295181	N	N	56552	N	N
82	20250415	160927	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	20750	-1500	5	-6.74	23022225910	1134893	424.69	22000	22000	19160	28900	15600	22250	20285.77	2.14	-115185	23283	22766	22383	21866	21483	22575	21675	111	6650	500	16020	50	1	22102155	4586	-48.94	8.54	12	5.13	-424.00	2431.00	31250	20241016	-33.60	8610	20240417	141.00	26600	-21.99	20250314	16600	25.00	20250103	31250	-33.60	20241016	8610	141.00	20240417	2.10	Y	220100	500	110 억	472254	N	N	56552	N	N
83	20250415	150937	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	20700	-1550	5	-6.97	22557864060	1112494	416.31	22000	22000	19160	28900	15600	22250	20276.84	2.14	-112212	23283	22766	22383	21866	21483	22575	21675	111	6650	500	16020	50	1	22102155	4575	-48.82	8.52	12	5.03	-424.00	2431.00	31250	20241016	-33.76	8610	20240417	140.42	26600	-22.18	20250314	16600	24.70	20250103	31250	-33.76	20241016	8610	140.42	20240417	2.10	Y	220100	500	110 억	472254	N	N	27052	N	N
84	20250415	140936	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	21250	-1000	5	-4.49	20873004460	1032102	386.22	22000	22000	19160	28900	15600	22250	20223.78	2.14	-79942	23283	22766	22383	21866	21483	22575	21675	111	6650	500	16020	50	1	22102155	4697	-50.12	8.74	12	4.67	-424.00	2431.00	31250	20241016	-32.00	8610	20240417	146.81	26600	-20.11	20250314	16600	28.01	20250103	31250	-32.00	20241016	8610	146.81	20240417	2.10	Y	220100	500	110 억	472254	N	N	27052	N	N
85	20250415	130937	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	20700	-1550	5	-6.97	17067437810	853278	319.30	22000	22000	19160	28900	15600	22250	20002.20	2.14	-87872	23283	22766	22383	21866	21483	22575	21675	111	6650	500	16020	50	1	22102155	4575	-48.82	8.52	12	3.86	-424.00	2431.00	31250	20241016	-33.76	8610	20240417	140.42	26600	-22.18	20250314	16600	24.70	20250103	31250	-33.76	20241016	8610	140.42	20240417	2.10	Y	220100	500	110 억	472254	N	N	27052	N	N
86	20250415	120934	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	20300	-1950	5	-8.76	15668999835	784984	293.75	22000	22000	19160	28900	15600	22250	19960.92	2.14	-75376	23283	22766	22383	21866	21483	22575	21675	111	6650	500	16020	50	1	22102155	4487	-47.88	8.35	12	3.55	-424.00	2431.00	31250	20241016	-35.04	8610	20240417	135.77	26600	-23.68	20250314	16600	22.29	20250103	31250	-35.04	20241016	8610	135.77	20240417	2.10	Y	220100	500	110 억	472254	N	N	27052	N	N
87	20250415	110937	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	20100	-2150	5	-9.66	14089958360	707136	264.62	22000	22000	19160	28900	15600	22250	19925.39	2.14	-68297	23283	22766	22383	21866	21483	22575	21675	111	6650	500	16020	50	1	22102155	4443	-47.41	8.27	12	3.20	-424.00	2431.00	31250	20241016	-35.68	8610	20240417	133.45	26600	-24.44	20250314	16600	21.08	20250103	31250	-35.68	20241016	8610	133.45	20240417	2.10	Y	220100	500	110 억	472254	N	N	27052	N	N
88	20250415	100936	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	19410	-2840	5	-12.76	10932939970	547649	204.94	22000	22000	19160	28900	15600	22250	19963.41	2.14	-75494	23283	22766	22383	21866	21483	22575	21675	111	6650	500	16020	10	1	22102155	4290	-45.78	7.98	12	2.48	-424.00	2431.00	31250	20241016	-37.89	8610	20240417	125.44	26600	-27.03	20250314	16600	16.93	20250103	31250	-37.89	20241016	8610	125.44	20240417	2.10	Y	220100	500	110 억	472254	N	N	27052	N	N
89	20250415	090939	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	21450	-800	5	-3.60	725283150	33511	12.54	22000	22000	21350	28900	15600	22250	21643.14	2.14	-4913	23283	22766	22383	21866	21483	22575	21675	111	6650	500	16020	50	1	22102155	4741	-50.59	8.82	12	0.15	-424.00	2431.00	31250	20241016	-31.36	8610	20240417	149.13	26600	-19.36	20250314	16600	29.22	20250103	31250	-31.36	20241016	8610	149.13	20240417	2.10	Y	220100	500	110 억	472254	N	N	27052	N	N
90	20250414	160925	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	22250	0	3	0.00	6017480550	267230	91.35	22400	22900	22000	28900	15600	22250	22518.01	2.21	-17116	23250	22750	22000	21500	20750	23000	21750	111	6650	500	16020	50	1	22102155	4918	-52.48	9.15	12	1.21	-424.00	2431.00	31250	20241016	-28.80	8610	20240417	158.42	26600	-16.35	20250314	16600	34.04	20250103	31250	-28.80	20241016	8610	158.42	20240417	2.15	Y	220100	500	110 억	489252	N	N	27052	N	N
91	20250414	150933	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	22350	100	2	0.45	5737188850	254656	87.05	22400	22900	22000	28900	15600	22250	22529.17	2.21	-14757	23250	22750	22000	21500	20750	23000	21750	111	6650	500	16020	50	1	22102155	4940	-52.71	9.19	12	1.15	-424.00	2431.00	31250	20241016	-28.48	8610	20240417	159.58	26600	-15.98	20250314	16600	34.64	20250103	31250	-28.48	20241016	8610	159.58	20240417	2.15	Y	220100	500	110 억	489252	N	N	25536	N	N
92	20250414	140932	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	22450	200	2	0.90	5197488175	230557	78.81	22400	22900	22000	28900	15600	22250	22543.18	2.21	-11991	23250	22750	22000	21500	20750	23000	21750	111	6650	500	16020	50	1	22102155	4962	-52.95	9.23	12	1.04	-424.00	2431.00	31250	20241016	-28.16	8610	20240417	160.74	26600	-15.60	20250314	16600	35.24	20250103	31250	-28.16	20241016	8610	160.74	20240417	2.15	Y	220100	500	110 억	489252	N	N	25536	N	N
93	20250414	130930	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	22550	300	2	1.35	4466531450	198035	67.69	22400	22900	22000	28900	15600	22250	22554.25	2.21	-1742	23250	22750	22000	21500	20750	23000	21750	111	6650	500	16020	50	1	22102155	4984	-53.18	9.28	12	0.90	-424.00	2431.00	31250	20241016	-27.84	8610	20240417	161.90	26600	-15.23	20250314	16600	35.84	20250103	31250	-27.84	20241016	8610	161.90	20240417	2.15	Y	220100	500	110 억	489252	N	N	25536	N	N
94	20250414	120932	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	22500	250	2	1.12	4148094900	183911	62.87	22400	22900	22000	28900	15600	22250	22554.90	2.21	1245	23250	22750	22000	21500	20750	23000	21750	111	6650	500	16020	50	1	22102155	4973	-53.07	9.26	12	0.83	-424.00	2431.00	31250	20241016	-28.00	8610	20240417	161.32	26600	-15.41	20250314	16600	35.54	20250103	31250	-28.00	20241016	8610	161.32	20240417	2.15	Y	220100	500	110 억	489252	N	N	25536	N	N
95	20250414	110927	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	22500	250	2	1.12	3563067950	157905	53.98	22400	22900	22000	28900	15600	22250	22564.63	2.21	3373	23250	22750	22000	21500	20750	23000	21750	111	6650	500	16020	50	1	22102155	4973	-53.07	9.26	12	0.71	-424.00	2431.00	31250	20241016	-28.00	8610	20240417	161.32	26600	-15.41	20250314	16600	35.54	20250103	31250	-28.00	20241016	8610	161.32	20240417	2.15	Y	220100	500	110 억	489252	N	N	25536	N	N
96	20250414	100930	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	22750	500	2	2.25	2523632025	112082	38.31	22400	22900	22000	28900	15600	22250	22515.94	2.21	1485	23250	22750	22000	21500	20750	23000	21750	111	6650	500	16020	50	1	22102155	5028	-53.66	9.36	12	0.51	-424.00	2431.00	31250	20241016	-27.20	8610	20240417	164.23	26600	-14.47	20250314	16600	37.05	20250103	31250	-27.20	20241016	8610	164.23	20240417	2.15	Y	220100	500	110 억	489252	N	N	25536	N	N
97	20250414	090931	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	22150	-100	5	-0.45	675164850	30312	10.36	22400	22650	22000	28900	15600	22250	22273.85	2.21	2590	23250	22750	22000	21500	20750	23000	21750	111	6650	500	16020	50	1	22102155	4896	-52.24	9.11	12	0.14	-424.00	2431.00	31250	20241016	-29.12	8610	20240417	157.26	26600	-16.73	20250314	16600	33.43	20250103	31250	-29.12	20241016	8610	157.26	20240417	2.15	Y	220100	500	110 억	489252	N	N	25536	N	N
98	20250411	160920	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	22250	200	2	0.91	6443837750	292546	65.54	21350	22500	21250	28650	15450	22050	22026.75	2.30	-20455	23283	22666	22133	21516	20983	22400	21250	111	6600	500	15870	50	1	22102155	4918	-52.48	9.15	12	1.32	-424.00	2431.00	31250	20241016	-28.80	8610	20240417	158.42	26600	-16.35	20250314	16600	34.04	20250103	31250	-28.80	20241016	8610	158.42	20240417	1.80	Y	220100	500	110 억	509094	N	N	25536	N	N
99	20250411	150929	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	22250	200	2	0.91	6150680750	279357	62.58	21350	22500	21250	28650	15450	22050	22017.28	2.30	-16140	23283	22666	22133	21516	20983	22400	21250	111	6600	500	15870	50	1	22102155	4918	-52.48	9.15	12	1.26	-424.00	2431.00	31250	20241016	-28.80	8610	20240417	158.42	26600	-16.35	20250314	16600	34.04	20250103	31250	-28.80	20241016	8610	158.42	20240417	1.80	Y	220100	500	110 억	509094	N	N	37169	N	N
100	20250411	140927	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	22300	250	2	1.13	5051818400	229888	51.50	21350	22500	21250	28650	15450	22050	21975.12	2.30	-7175	23283	22666	22133	21516	20983	22400	21250	111	6600	500	15870	50	1	22102155	4929	-52.59	9.17	12	1.04	-424.00	2431.00	31250	20241016	-28.64	8610	20240417	159.00	26600	-16.17	20250314	16600	34.34	20250103	31250	-28.64	20241016	8610	159.00	20240417	1.80	Y	220100	500	110 억	509094	N	N	37169	N	N
101	20250411	130929	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	22400	350	2	1.59	4531775650	206565	46.27	21350	22500	21250	28650	15450	22050	21938.73	2.30	-6569	23283	22666	22133	21516	20983	22400	21250	111	6600	500	15870	50	1	22102155	4951	-52.83	9.21	12	0.93	-424.00	2431.00	31250	20241016	-28.32	8610	20240417	160.16	26600	-15.79	20250314	16600	34.94	20250103	31250	-28.32	20241016	8610	160.16	20240417	1.80	Y	220100	500	110 억	509094	N	N	37169	N	N
102	20250411	120930	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	22300	250	2	1.13	3934819900	179844	40.29	21350	22500	21250	28650	15450	22050	21879.05	2.30	-12260	23283	22666	22133	21516	20983	22400	21250	111	6600	500	15870	50	1	22102155	4929	-52.59	9.17	12	0.81	-424.00	2431.00	31250	20241016	-28.64	8610	20240417	159.00	26600	-16.17	20250314	16600	34.34	20250103	31250	-28.64	20241016	8610	159.00	20240417	1.80	Y	220100	500	110 억	509094	N	N	37169	N	N
103	20250411	110929	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	22150	100	2	0.45	3314532600	151907	34.03	21350	22500	21250	28650	15450	22050	21819.46	2.30	-11132	23283	22666	22133	21516	20983	22400	21250	111	6600	500	15870	50	1	22102155	4896	-52.24	9.11	12	0.69	-424.00	2431.00	31250	20241016	-29.12	8610	20240417	157.26	26600	-16.73	20250314	16600	33.43	20250103	31250	-29.12	20241016	8610	157.26	20240417	1.80	Y	220100	500	110 억	509094	N	N	37169	N	N
104	20250411	100932	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	22150	100	2	0.45	2183681375	101051	22.64	21350	22200	21250	28650	15450	22050	21609.61	2.30	6371	23283	22666	22133	21516	20983	22400	21250	111	6600	500	15870	50	1	22102155	4896	-52.24	9.11	12	0.46	-424.00	2431.00	31250	20241016	-29.12	8610	20240417	157.26	26600	-16.73	20250314	16600	33.43	20250103	31250	-29.12	20241016	8610	157.26	20240417	1.80	Y	220100	500	110 억	509094	N	N	37169	N	N
105	20250411	090934	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	21600	-450	5	-2.04	535932325	24926	5.58	21350	21800	21250	28650	15450	22050	21500.49	2.30	5959	23283	22666	22133	21516	20983	22400	21250	111	6600	500	15870	50	1	22102155	4774	-50.94	8.89	12	0.11	-424.00	2431.00	31250	20241016	-30.88	8610	20240417	150.87	26600	-18.80	20250314	16600	30.12	20250103	31250	-30.88	20241016	8610	150.87	20240417	1.80	Y	220100	500	110 억	509094	N	N	37169	N	N
106	20250410	160924	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	22050	300	2	1.38	9936447650	446394	34.18	22750	22750	21600	28250	15250	21750	22259.37	2.19	24848	24916	23332	22166	20582	19416	22750	20000	111	6500	500	15660	50	1	22102155	4874	-52.00	9.07	12	2.02	-424.00	2431.00	31250	20241016	-29.44	8610	20240417	156.10	26600	-17.11	20250314	16600	32.83	20250103	31250	-29.44	20241016	8610	156.10	20240417	1.61	Y	220100	500	110 억	483083	N	N	37169	N	N
107	20250410	150928	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	22200	450	2	2.07	9300980350	417557	31.97	22750	22750	21600	28250	15250	21750	22274.76	2.19	22838	24916	23332	22166	20582	19416	22750	20000	111	6500	500	15660	50	1	22102155	4907	-52.36	9.13	12	1.89	-424.00	2431.00	31250	20241016	-28.96	8610	20240417	157.84	26600	-16.54	20250314	16600	33.73	20250103	31250	-28.96	20241016	8610	157.84	20240417	1.61	Y	220100	500	110 억	483083	N	N	63714	N	N
108	20250410	140925	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	22350	600	2	2.76	7826223000	351071	26.88	22750	22750	21600	28250	15250	21750	22292.42	2.19	12869	24916	23332	22166	20582	19416	22750	20000	111	6500	500	15660	50	1	22102155	4940	-52.71	9.19	12	1.59	-424.00	2431.00	31250	20241016	-28.48	8610	20240417	159.58	26600	-15.98	20250314	16600	34.64	20250103	31250	-28.48	20241016	8610	159.58	20240417	1.61	Y	220100	500	110 억	483083	N	N	63714	N	N
109	20250410	130924	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	22450	700	2	3.22	7071716375	317251	24.29	22750	22750	21600	28250	15250	21750	22290.60	2.19	4456	24916	23332	22166	20582	19416	22750	20000	111	6500	500	15660	50	1	22102155	4962	-52.95	9.23	12	1.44	-424.00	2431.00	31250	20241016	-28.16	8610	20240417	160.74	26600	-15.60	20250314	16600	35.24	20250103	31250	-28.16	20241016	8610	160.74	20240417	1.61	Y	220100	500	110 억	483083	N	N	63714	N	N
110	20250410	120924	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	22500	750	2	3.45	6307751975	283045	21.67	22750	22750	21600	28250	15250	21750	22285.33	2.19	69	24916	23332	22166	20582	19416	22750	20000	111	6500	500	15660	50	1	22102155	4973	-53.07	9.26	12	1.28	-424.00	2431.00	31250	20241016	-28.00	8610	20240417	161.32	26600	-15.41	20250314	16600	35.54	20250103	31250	-28.00	20241016	8610	161.32	20240417	1.61	Y	220100	500	110 억	483083	N	N	63714	N	N
111	20250410	110924	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	22350	600	2	2.76	4872381325	219392	16.80	22750	22750	21600	28250	15250	21750	22208.56	2.19	-15028	24916	23332	22166	20582	19416	22750	20000	111	6500	500	15660	50	1	22102155	4940	-52.71	9.19	12	0.99	-424.00	2431.00	31250	20241016	-28.48	8610	20240417	159.58	26600	-15.98	20250314	16600	34.64	20250103	31250	-28.48	20241016	8610	159.58	20240417	1.61	Y	220100	500	110 억	483083	N	N	63714	N	N
112	20250410	100926	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	22200	450	2	2.07	3601149600	162606	12.45	22750	22750	21600	28250	15250	21750	22146.47	2.19	-14666	24916	23332	22166	20582	19416	22750	20000	111	6500	500	15660	50	1	22102155	4907	-52.36	9.13	12	0.74	-424.00	2431.00	31250	20241016	-28.96	8610	20240417	157.84	26600	-16.54	20250314	16600	33.73	20250103	31250	-28.96	20241016	8610	157.84	20240417	1.61	Y	220100	500	110 억	483083	N	N	63714	N	N
113	20250410	090927	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	22550	800	2	3.68	1015340325	45215	3.46	22750	22750	21850	28250	15250	21750	22455.83	2.19	-6078	24916	23332	22166	20582	19416	22750	20000	111	6500	500	15660	50	1	22102155	4984	-53.18	9.28	12	0.20	-424.00	2431.00	31250	20241016	-27.84	8610	20240417	161.90	26600	-15.23	20250314	16600	35.84	20250103	31250	-27.84	20241016	8610	161.90	20240417	1.61	Y	220100	500	110 억	483083	N	N	63714	N	N
114	20250409	160919	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	21750	1400	2	6.88	29258068000	1306170	1057.11	23600	23750	21000	26450	14250	20350	22399.92	2.60	-98125	21683	21016	20333	19666	18983	21350	20000	111	6100	500	14650	50	1	22102155	4807	-51.30	8.95	12	5.91	-424.00	2431.00	31250	20241016	-30.40	8610	20240417	152.61	26600	-18.23	20250314	16600	31.02	20250103	31250	-30.40	20241016	8610	152.61	20240417	1.60	Y	220100	500	110 억	575450	N	N	63714	N	N
115	20250409	150721	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	21500	1150	2	5.65	28389150850	1265898	1024.51	23600	23750	21000	26450	14250	20350	22426.10	2.60	-97954	21683	21016	20333	19666	18983	21350	20000	111	6100	500	14650	50	1	22102155	4752	-50.71	8.84	12	5.73	-424.00	2431.00	31250	20241016	-31.20	8610	20240417	149.71	26600	-19.17	20250314	16600	29.52	20250103	31250	-31.20	20241016	8610	149.71	20240417	1.60	Y	220100	500	110 억	575450	N	N	616	N	N
116	20250409	140917	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	21450	1100	2	5.41	26600982325	1183023	957.44	23600	23750	21000	26450	14250	20350	22485.60	2.60	-92235	21683	21016	20333	19666	18983	21350	20000	111	6100	500	14650	50	1	22102155	4741	-50.59	8.82	12	5.35	-424.00	2431.00	31250	20241016	-31.36	8610	20240417	149.13	26600	-19.36	20250314	16600	29.22	20250103	31250	-31.36	20241016	8610	149.13	20240417	1.60	Y	220100	500	110 억	575450	N	N	616	N	N
117	20250409	130913	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	21400	1050	2	5.16	24848335250	1101158	891.19	23600	23750	21250	26450	14250	20350	22565.64	2.60	-82469	21683	21016	20333	19666	18983	21350	20000	111	6100	500	14650	50	1	22102155	4730	-50.47	8.80	12	4.98	-424.00	2431.00	31250	20241016	-31.52	8610	20240417	148.55	26600	-19.55	20250314	16600	28.92	20250103	31250	-31.52	20241016	8610	148.55	20240417	1.60	Y	220100	500	110 억	575450	N	N	616	N	N
118	20250409	120916	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	22050	1700	2	8.35	22987341550	1014791	821.29	23600	23750	21550	26450	14250	20350	22652.29	2.60	-76688	21683	21016	20333	19666	18983	21350	20000	111	6100	500	14650	50	1	22102155	4874	-52.00	9.07	12	4.59	-424.00	2431.00	31250	20241016	-29.44	8610	20240417	156.10	26600	-17.11	20250314	16600	32.83	20250103	31250	-29.44	20241016	8610	156.10	20240417	1.60	Y	220100	500	110 억	575450	N	N	616	N	N
119	20250409	110912	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	22300	1950	2	9.58	21700068900	956841	774.39	23600	23750	21550	26450	14250	20350	22678.87	2.60	-73575	21683	21016	20333	19666	18983	21350	20000	111	6100	500	14650	50	1	22102155	4929	-52.59	9.17	12	4.33	-424.00	2431.00	31250	20241016	-28.64	8610	20240417	159.00	26600	-16.17	20250314	16600	34.34	20250103	31250	-28.64	20241016	8610	159.00	20240417	1.60	Y	220100	500	110 억	575450	N	N	616	N	N
120	20250409	100918	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	22250	1900	2	9.34	17099959300	747332	604.83	23600	23750	22100	26450	14250	20350	22881.34	2.60	-59306	21683	21016	20333	19666	18983	21350	20000	111	6100	500	14650	50	1	22102155	4918	-52.48	9.15	12	3.38	-424.00	2431.00	31250	20241016	-28.80	8610	20240417	158.42	26600	-16.35	20250314	16600	34.04	20250103	31250	-28.80	20241016	8610	158.42	20240417	1.60	Y	220100	500	110 억	575450	N	N	616	N	N
121	20250409	090922	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	22850	2500	2	12.29	7727385875	338076	273.61	23600	23750	22150	26450	14250	20350	22856.95	2.60	-57185	21683	21016	20333	19666	18983	21350	20000	111	6100	500	14650	50	1	22102155	5050	-53.89	9.40	12	1.53	-424.00	2431.00	31250	20241016	-26.88	8610	20240417	165.39	26600	-14.10	20250314	16600	37.65	20250103	31250	-26.88	20241016	8610	165.39	20240417	1.60	Y	220100	500	110 억	575450	N	N	616	N	N
122	20250408	160906	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	20350	1200	2	6.27	2514262655	123561	54.32	19830	21000	19650	24850	13410	19150	20348.35	2.36	49457	21443	20296	19703	18556	17963	20000	18260	111	5700	500	13780	50	1	22102155	4498	-48.00	8.37	12	0.56	-424.00	2431.00	31250	20241016	-34.88	8610	20240417	136.35	26600	-23.50	20250314	16600	22.59	20250103	31250	-34.88	20241016	8610	136.35	20240417	1.61	N	220100	500	110 억	520926	N	N	616	N	N
123	20250408	150913	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	20350	1200	2	6.27	2360694805	116051	51.02	19830	21000	19650	24850	13410	19150	20341.87	2.36	47301	21443	20296	19703	18556	17963	20000	18260	111	5700	500	13780	50	1	22102155	4498	-48.00	8.37	12	0.53	-424.00	2431.00	31250	20241016	-34.88	8610	20240417	136.35	26600	-23.50	20250314	16600	22.59	20250103	31250	-34.88	20241016	8610	136.35	20240417	1.61	N	220100	500	110 억	520926	N	N	13525	N	N
124	20250408	140910	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	20350	1200	2	6.27	2021702305	99365	43.68	19830	21000	19650	24850	13410	19150	20346.22	2.36	35381	21443	20296	19703	18556	17963	20000	18260	111	5700	500	13780	50	1	22102155	4498	-48.00	8.37	12	0.45	-424.00	2431.00	31250	20241016	-34.88	8610	20240417	136.35	26600	-23.50	20250314	16600	22.59	20250103	31250	-34.88	20241016	8610	136.35	20240417	1.61	N	220100	500	110 억	520926	N	N	13525	N	N
125	20250408	130907	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	20300	1150	2	6.01	1772950905	87121	38.30	19830	21000	19650	24850	13410	19150	20350.44	2.36	29573	21443	20296	19703	18556	17963	20000	18260	111	5700	500	13780	50	1	22102155	4487	-47.88	8.35	12	0.39	-424.00	2431.00	31250	20241016	-35.04	8610	20240417	135.77	26600	-23.68	20250314	16600	22.29	20250103	31250	-35.04	20241016	8610	135.77	20240417	1.61	N	220100	500	110 억	520926	N	N	13525	N	N
126	20250408	120913	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	20800	1650	2	8.62	1500263255	73791	32.44	19830	21000	19650	24850	13410	19150	20331.25	2.36	21393	21443	20296	19703	18556	17963	20000	18260	111	5700	500	13780	50	1	22102155	4597	-49.06	8.56	12	0.33	-424.00	2431.00	31250	20241016	-33.44	8610	20240417	141.58	26600	-21.80	20250314	16600	25.30	20250103	31250	-33.44	20241016	8610	141.58	20240417	1.61	N	220100	500	110 억	520926	N	N	13525	N	N
127	20250408	110910	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	20900	1750	2	9.14	1247686780	61679	27.11	19830	20900	19650	24850	13410	19150	20228.71	2.36	16959	21443	20296	19703	18556	17963	20000	18260	111	5700	500	13780	50	1	22102155	4619	-49.29	8.60	12	0.28	-424.00	2431.00	31250	20241016	-33.12	8610	20240417	142.74	26600	-21.43	20250314	16600	25.90	20250103	31250	-33.12	20241016	8610	142.74	20240417	1.61	N	220100	500	110 억	520926	N	N	13525	N	N
128	20250408	100910	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	20250	1100	2	5.74	758122955	37819	16.63	19830	20400	19650	24850	13410	19150	20046.09	2.36	5872	21443	20296	19703	18556	17963	20000	18260	111	5700	500	13780	50	1	22102155	4476	-47.76	8.33	12	0.17	-424.00	2431.00	31250	20241016	-35.20	8610	20240417	135.19	26600	-23.87	20250314	16600	21.99	20250103	31250	-35.20	20241016	8610	135.19	20240417	1.61	N	220100	500	110 억	520926	N	N	13525	N	N
129	20250408	090913	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	19900	750	2	3.92	150019050	7589	3.34	19830	19900	19650	24850	13410	19150	19767.96	2.36	-1594	21443	20296	19703	18556	17963	20000	18260	111	5700	500	13780	10	1	22102155	4398	-46.93	8.19	12	0.03	-424.00	2431.00	31250	20241016	-36.32	8610	20240417	131.13	26600	-25.19	20250314	16600	19.88	20250103	31250	-36.32	20241016	8610	131.13	20240417	1.61	N	220100	500	110 억	520926	N	N	13525	N	N
130	20250407	160901	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	19150	-2550	5	-11.75	4529953925	227482	274.29	20700	20850	19110	28200	15200	21700	19914.16	2.37	-19354	23000	22350	21550	20900	20100	22675	21225	111	6500	500	15620	10	1	22102155	4233	-45.17	7.88	12	1.03	-424.00	2431.00	31250	20241016	-38.72	8610	20240417	122.42	26600	-28.01	20250314	16600	15.36	20250103	31250	-38.72	20241016	8610	122.42	20240417	1.63	Y	220100	500	110 억	524335	N	N	13525	N	N
131	20250407	150907	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	19540	-2160	5	-9.95	4271388565	214043	258.09	20700	20850	19430	28200	15200	21700	19955.75	2.37	-23652	23000	22350	21550	20900	20100	22675	21225	111	6500	500	15620	10	1	22102155	4319	-46.08	8.04	12	0.97	-424.00	2431.00	31250	20241016	-37.47	8610	20240417	126.95	26600	-26.54	20250314	16600	17.71	20250103	31250	-37.47	20241016	8610	126.95	20240417	1.63	Y	220100	500	110 억	524335	N	N	10868	N	N
132	20250407	140904	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	19640	-2060	5	-9.49	3542849145	176934	213.34	20700	20850	19540	28200	15200	21700	20023.56	2.37	-32845	23000	22350	21550	20900	20100	22675	21225	111	6500	500	15620	10	1	22102155	4341	-46.32	8.08	12	0.80	-424.00	2431.00	31250	20241016	-37.15	8610	20240417	128.11	26600	-26.17	20250314	16600	18.31	20250103	31250	-37.15	20241016	8610	128.11	20240417	1.63	Y	220100	500	110 억	524335	N	N	10868	N	N
133	20250407	130903	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	19850	-1850	5	-8.53	2831319645	140788	169.76	20700	20850	19800	28200	15200	21700	20110.52	2.37	-37082	23000	22350	21550	20900	20100	22675	21225	111	6500	500	15620	10	1	22102155	4387	-46.82	8.17	12	0.64	-424.00	2431.00	31250	20241016	-36.48	8610	20240417	130.55	26600	-25.38	20250314	16600	19.58	20250103	31250	-36.48	20241016	8610	130.55	20240417	1.63	Y	220100	500	110 억	524335	N	N	10868	N	N
134	20250407	120902	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	19970	-1730	5	-7.97	2397676430	119028	143.52	20700	20850	19800	28200	15200	21700	20143.80	2.37	-35886	23000	22350	21550	20900	20100	22675	21225	111	6500	500	15620	10	1	22102155	4414	-47.10	8.21	12	0.54	-424.00	2431.00	31250	20241016	-36.10	8610	20240417	131.94	26600	-24.92	20250314	16600	20.30	20250103	31250	-36.10	20241016	8610	131.94	20240417	1.63	Y	220100	500	110 억	524335	N	N	10868	N	N
135	20250407	110903	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	20150	-1550	5	-7.14	1994056225	98884	119.23	20700	20850	19800	28200	15200	21700	20165.61	2.37	-28912	23000	22350	21550	20900	20100	22675	21225	111	6500	500	15620	50	1	22102155	4454	-47.52	8.29	12	0.45	-424.00	2431.00	31250	20241016	-35.52	8610	20240417	134.03	26600	-24.25	20250314	16600	21.39	20250103	31250	-35.52	20241016	8610	134.03	20240417	1.63	Y	220100	500	110 억	524335	N	N	10868	N	N
136	20250407	100903	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	20150	-1550	5	-7.14	1345300425	66763	80.50	20700	20850	19800	28200	15200	21700	20150.39	2.37	-21939	23000	22350	21550	20900	20100	22675	21225	111	6500	500	15620	50	1	22102155	4454	-47.52	8.29	12	0.30	-424.00	2431.00	31250	20241016	-35.52	8610	20240417	134.03	26600	-24.25	20250314	16600	21.39	20250103	31250	-35.52	20241016	8610	134.03	20240417	1.63	Y	220100	500	110 억	524335	N	N	10868	N	N
137	20250407	090905	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	20350	-1350	5	-6.22	327073900	15991	19.28	20700	20850	20200	28200	15200	21700	20453.62	2.37	-690	23000	22350	21550	20900	20100	22675	21225	111	6500	500	15620	50	1	22102155	4498	-48.00	8.37	12	0.07	-424.00	2431.00	31250	20241016	-34.88	8610	20240417	136.35	26600	-23.50	20250314	16600	22.59	20250103	31250	-34.88	20241016	8610	136.35	20240417	1.63	Y	220100	500	110 억	524335	N	N	10868	N	N
138	20250404	160900	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	21700	100	2	0.46	1788782100	82934	117.20	20750	22200	20750	28050	15150	21600	21568.52	2.39	-5657	22600	22100	21500	21000	20400	22350	21250	111	6450	500	15550	50	1	22102155	4796	-51.18	8.93	12	0.38	-424.00	2431.00	31250	20241016	-30.56	8610	20240417	152.03	26600	-18.42	20250314	16600	30.72	20250103	31250	-30.56	20241016	8610	152.03	20240417	1.62	Y	220100	500	110 억	528747	N	N	10868	N	N
139	20250404	150909	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	21650	50	2	0.23	1728019550	80135	113.25	20750	22200	20750	28050	15150	21600	21563.86	2.39	-5458	22600	22100	21500	21000	20400	22350	21250	111	6450	500	15550	50	1	22102155	4785	-51.06	8.91	12	0.36	-424.00	2431.00	31250	20241016	-30.72	8610	20240417	151.45	26600	-18.61	20250314	16600	30.42	20250103	31250	-30.72	20241016	8610	151.45	20240417	1.62	Y	220100	500	110 억	528747	N	N	6041	N	N
140	20250404	140911	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	21400	-200	5	-0.93	1544938500	71588	101.17	20750	22200	20750	28050	15150	21600	21580.97	2.39	-7357	22600	22100	21500	21000	20400	22350	21250	111	6450	500	15550	50	1	22102155	4730	-50.47	8.80	12	0.32	-424.00	2431.00	31250	20241016	-31.52	8610	20240417	148.55	26600	-19.55	20250314	16600	28.92	20250103	31250	-31.52	20241016	8610	148.55	20240417	1.62	Y	220100	500	110 억	528747	N	N	6041	N	N
141	20250404	130910	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	21500	-100	5	-0.46	1331474850	61621	87.08	20750	22200	20750	28050	15150	21600	21607.49	2.39	73	22600	22100	21500	21000	20400	22350	21250	111	6450	500	15550	50	1	22102155	4752	-50.71	8.84	12	0.28	-424.00	2431.00	31250	20241016	-31.20	8610	20240417	149.71	26600	-19.17	20250314	16600	29.52	20250103	31250	-31.20	20241016	8610	149.71	20240417	1.62	Y	220100	500	110 억	528747	N	N	6041	N	N
142	20250404	120903	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	21200	-400	5	-1.85	1187262575	54826	77.48	20750	22200	20750	28050	15150	21600	21655.10	2.39	867	22600	22100	21500	21000	20400	22350	21250	111	6450	500	15550	50	1	22102155	4686	-50.00	8.72	12	0.25	-424.00	2431.00	31250	20241016	-32.16	8610	20240417	146.23	26600	-20.30	20250314	16600	27.71	20250103	31250	-32.16	20241016	8610	146.23	20240417	1.62	Y	220100	500	110 억	528747	N	N	6041	N	N
143	20250404	110907	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	21750	150	2	0.69	700236800	32439	45.84	20750	21900	20750	28050	15150	21600	21586.26	2.39	248	22600	22100	21500	21000	20400	22350	21250	111	6450	500	15550	50	1	22102155	4807	-51.30	8.95	12	0.15	-424.00	2431.00	31250	20241016	-30.40	8610	20240417	152.61	26600	-18.23	20250314	16600	31.02	20250103	31250	-30.40	20241016	8610	152.61	20240417	1.62	Y	220100	500	110 억	528747	N	N	6041	N	N
144	20250404	100906	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	21700	100	2	0.46	485203350	22531	31.84	20750	21900	20750	28050	15150	21600	21534.92	2.39	3172	22600	22100	21500	21000	20400	22350	21250	111	6450	500	15550	50	1	22102155	4796	-51.18	8.93	12	0.10	-424.00	2431.00	31250	20241016	-30.56	8610	20240417	152.03	26600	-18.42	20250314	16600	30.72	20250103	31250	-30.56	20241016	8610	152.03	20240417	1.62	Y	220100	500	110 억	528747	N	N	6041	N	N
145	20250404	090911	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	21700	100	2	0.46	154510650	7258	10.26	20750	21800	20750	28050	15150	21600	21288.32	2.39	3816	22600	22100	21500	21000	20400	22350	21250	111	6450	500	15550	50	1	22102155	4796	-51.18	8.93	12	0.03	-424.00	2431.00	31250	20241016	-30.56	8610	20240417	152.03	26600	-18.42	20250314	16600	30.72	20250103	31250	-30.56	20241016	8610	152.03	20240417	1.62	Y	220100	500	110 억	528747	N	N	6041	N	N
146	20250403	160852	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	21600	-50	5	-0.23	1525209050	70760	96.72	20950	22000	20900	28100	15200	21650	21554.65	2.48	-3578	22816	22232	21916	21332	21016	22075	21175	111	6450	500	15580	50	1	22102155	4774	-50.94	8.89	12	0.32	-424.00	2431.00	31250	20241016	-30.88	8610	20240417	150.87	26600	-18.80	20250314	16600	30.12	20250103	31250	-30.88	20241016	8610	150.87	20240417	1.62	Y	220100	500	110 억	549061	N	N	6041	N	N
147	20250403	150900	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	21600	-50	5	-0.23	1417572700	65774	89.91	20950	22000	20900	28100	15200	21650	21552.17	2.48	-4858	22816	22232	21916	21332	21016	22075	21175	111	6450	500	15580	50	1	22102155	4774	-50.94	8.89	12	0.30	-424.00	2431.00	31250	20241016	-30.88	8610	20240417	150.87	26600	-18.80	20250314	16600	30.12	20250103	31250	-30.88	20241016	8610	150.87	20240417	1.62	Y	220100	500	110 억	549061	N	N	11549	N	N
148	20250403	140859	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	21650	0	3	0.00	1230237250	57087	78.03	20950	22000	20900	28100	15200	21650	21550.22	2.48	-5766	22816	22232	21916	21332	21016	22075	21175	111	6450	500	15580	50	1	22102155	4785	-51.06	8.91	12	0.26	-424.00	2431.00	31250	20241016	-30.72	8610	20240417	151.45	26600	-18.61	20250314	16600	30.42	20250103	31250	-30.72	20241016	8610	151.45	20240417	1.62	Y	220100	500	110 억	549061	N	N	11549	N	N
149	20250403	130858	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	21400	-250	5	-1.15	1047964775	48608	66.44	20950	22000	20900	28100	15200	21650	21559.51	2.48	-5196	22816	22232	21916	21332	21016	22075	21175	111	6450	500	15580	50	1	22102155	4730	-50.47	8.80	12	0.22	-424.00	2431.00	31250	20241016	-31.52	8610	20240417	148.55	26600	-19.55	20250314	16600	28.92	20250103	31250	-31.52	20241016	8610	148.55	20240417	1.62	Y	220100	500	110 억	549061	N	N	11549	N	N
150	20250403	120855	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	21600	-50	5	-0.23	872193775	40407	55.23	20950	22000	20900	28100	15200	21650	21585.21	2.48	-4659	22816	22232	21916	21332	21016	22075	21175	111	6450	500	15580	50	1	22102155	4774	-50.94	8.89	12	0.18	-424.00	2431.00	31250	20241016	-30.88	8610	20240417	150.87	26600	-18.80	20250314	16600	30.12	20250103	31250	-30.88	20241016	8610	150.87	20240417	1.62	Y	220100	500	110 억	549061	N	N	11549	N	N
151	20250403	110859	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	21700	50	2	0.23	769281075	35639	48.72	20950	22000	20900	28100	15200	21650	21585.37	2.48	-4839	22816	22232	21916	21332	21016	22075	21175	111	6450	500	15580	50	1	22102155	4796	-51.18	8.93	12	0.16	-424.00	2431.00	31250	20241016	-30.56	8610	20240417	152.03	26600	-18.42	20250314	16600	30.72	20250103	31250	-30.56	20241016	8610	152.03	20240417	1.62	Y	220100	500	110 억	549061	N	N	11549	N	N
152	20250403	100859	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	21800	150	2	0.69	523480900	24334	33.26	20950	21950	20900	28100	15200	21650	21512.32	2.48	-280	22816	22232	21916	21332	21016	22075	21175	111	6450	500	15580	50	1	22102155	4818	-51.42	8.97	12	0.11	-424.00	2431.00	31250	20241016	-30.24	8610	20240417	153.19	26600	-18.05	20250314	16600	31.33	20250103	31250	-30.24	20241016	8610	153.19	20240417	1.62	Y	220100	500	110 억	549061	N	N	11549	N	N
153	20250403	090902	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	21300	-350	5	-1.62	169758600	8081	11.05	20950	21300	20900	28100	15200	21650	21007.13	2.48	5942	22816	22232	21916	21332	21016	22075	21175	111	6450	500	15580	50	1	22102155	4708	-50.24	8.76	12	0.04	-424.00	2431.00	31250	20241016	-31.84	8610	20240417	147.39	26600	-19.92	20250314	16600	28.31	20250103	31250	-31.84	20241016	8610	147.39	20240417	1.62	Y	220100	500	110 억	549061	N	N	11549	N	N
154	20250402	160840	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	21650	-300	5	-1.37	1602523775	73158	78.42	22000	22500	21600	28500	15400	21950	21904.99	2.53	-13251	22950	22450	21850	21350	20750	22700	21600	111	6550	500	15800	50	1	22102155	4785	-51.06	8.91	12	0.33	-424.00	2431.00	31250	20241016	-30.72	8610	20240417	151.45	26600	-18.61	20250314	16600	30.42	20250103	31250	-30.72	20241016	8610	151.45	20240417	1.68	Y	220100	500	110 억	559558	N	N	11549	N	N
155	20250402	150840	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	21700	-250	5	-1.14	1498689575	68366	73.28	22000	22500	21600	28500	15400	21950	21921.56	2.53	-12318	22950	22450	21850	21350	20750	22700	21600	111	6550	500	15800	50	1	22102155	4796	-51.18	8.93	12	0.31	-424.00	2431.00	31250	20241016	-30.56	8610	20240417	152.03	26600	-18.42	20250314	16600	30.72	20250103	31250	-30.56	20241016	8610	152.03	20240417	1.68	Y	220100	500	110 억	559558	N	N	10848	N	N
156	20250402	140843	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	21750	-200	5	-0.91	1185583075	53938	57.82	22000	22500	21650	28500	15400	21950	21980.48	2.53	-13817	22950	22450	21850	21350	20750	22700	21600	111	6550	500	15800	50	1	22102155	4807	-51.30	8.95	12	0.24	-424.00	2431.00	31250	20241016	-30.40	8610	20240417	152.61	26600	-18.23	20250314	16600	31.02	20250103	31250	-30.40	20241016	8610	152.61	20240417	1.68	Y	220100	500	110 억	559558	N	N	10848	N	N
157	20250402	130844	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	21950	0	3	0.00	1073562300	48793	52.30	22000	22500	21650	28500	15400	21950	22002.38	2.53	-11737	22950	22450	21850	21350	20750	22700	21600	111	6550	500	15800	50	1	22102155	4851	-51.77	9.03	12	0.22	-424.00	2431.00	31250	20241016	-29.76	8610	20240417	154.94	26600	-17.48	20250314	16600	32.23	20250103	31250	-29.76	20241016	8610	154.94	20240417	1.68	Y	220100	500	110 억	559558	N	N	10848	N	N
158	20250402	120843	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	21800	-150	5	-0.68	975101900	44299	47.48	22000	22500	21650	28500	15400	21950	22011.83	2.53	-10528	22950	22450	21850	21350	20750	22700	21600	111	6550	500	15800	50	1	22102155	4818	-51.42	8.97	12	0.20	-424.00	2431.00	31250	20241016	-30.24	8610	20240417	153.19	26600	-18.05	20250314	16600	31.33	20250103	31250	-30.24	20241016	8610	153.19	20240417	1.68	Y	220100	500	110 억	559558	N	N	10848	N	N
159	20250402	110842	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	22050	100	2	0.46	846517850	38425	41.19	22000	22500	21650	28500	15400	21950	22030.39	2.53	-7451	22950	22450	21850	21350	20750	22700	21600	111	6550	500	15800	50	1	22102155	4874	-52.00	9.07	12	0.17	-424.00	2431.00	31250	20241016	-29.44	8610	20240417	156.10	26600	-17.11	20250314	16600	32.83	20250103	31250	-29.44	20241016	8610	156.10	20240417	1.68	Y	220100	500	110 억	559558	N	N	10848	N	N
160	20250402	100841	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	22000	50	2	0.23	712904600	32325	34.65	22000	22500	21650	28500	15400	21950	22054.28	2.53	-5874	22950	22450	21850	21350	20750	22700	21600	111	6550	500	15800	50	1	22102155	4862	-51.89	9.05	12	0.15	-424.00	2431.00	31250	20241016	-29.60	8610	20240417	155.52	26600	-17.29	20250314	16600	32.53	20250103	31250	-29.60	20241016	8610	155.52	20240417	1.68	Y	220100	500	110 억	559558	N	N	10848	N	N
161	20250402	090849	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	21850	-100	5	-0.46	266241250	12139	13.01	22000	22200	21750	28500	15400	21950	21932.72	2.53	-2513	22950	22450	21850	21350	20750	22700	21600	111	6550	500	15800	50	1	22102155	4829	-51.53	8.99	12	0.05	-424.00	2431.00	31250	20241016	-30.08	8610	20240417	153.77	26600	-17.86	20250314	16600	31.63	20250103	31250	-30.08	20241016	8610	153.77	20240417	1.68	Y	220100	500	110 억	559558	N	N	10848	N	N
162	20250401	160849	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	21950	700	2	3.29	2044132600	93291	39.37	21300	22350	21250	27600	14900	21250	21911.36	2.51	-8668	23876	22562	21186	19872	18496	21875	19185	111	6350	500	15300	50	1	22102155	4851	-51.77	9.03	12	0.42	-424.00	2431.00	31250	20241016	-29.76	8610	20240417	154.94	26600	-17.48	20250314	16600	32.23	20250103	31250	-29.76	20241016	8610	154.94	20240417	1.75	Y	220100	500	110 억	554285	N	N	10848	N	N
163	20250401	150848	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	21950	700	2	3.29	1963765300	89630	37.83	21300	22350	21250	27600	14900	21250	21909.69	2.51	-8207	23876	22562	21186	19872	18496	21875	19185	111	6350	500	15300	50	1	22102155	4851	-51.77	9.03	12	0.41	-424.00	2431.00	31250	20241016	-29.76	8610	20240417	154.94	26600	-17.48	20250314	16600	32.23	20250103	31250	-29.76	20241016	8610	154.94	20240417	1.75	Y	220100	500	110 억	554285	N	N	11857	N	N
164	20250401	140848	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	22150	900	2	4.24	1749612375	79907	33.73	21300	22350	21250	27600	14900	21250	21895.61	2.51	-10183	23876	22562	21186	19872	18496	21875	19185	111	6350	500	15300	50	1	22102155	4896	-52.24	9.11	12	0.36	-424.00	2431.00	31250	20241016	-29.12	8610	20240417	157.26	26600	-16.73	20250314	16600	33.43	20250103	31250	-29.12	20241016	8610	157.26	20240417	1.75	Y	220100	500	110 억	554285	N	N	11857	N	N
165	20250401	130848	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	22100	850	2	4.00	1593627800	72873	30.76	21300	22350	21250	27600	14900	21250	21868.56	2.51	-11235	23876	22562	21186	19872	18496	21875	19185	111	6350	500	15300	50	1	22102155	4885	-52.12	9.09	12	0.33	-424.00	2431.00	31250	20241016	-29.28	8610	20240417	156.68	26600	-16.92	20250314	16600	33.13	20250103	31250	-29.28	20241016	8610	156.68	20240417	1.75	Y	220100	500	110 억	554285	N	N	11857	N	N
166	20250401	120849	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	22250	1000	2	4.71	1248905150	57299	24.18	21300	22350	21250	27600	14900	21250	21796.28	2.51	-5830	23876	22562	21186	19872	18496	21875	19185	111	6350	500	15300	50	1	22102155	4918	-52.48	9.15	12	0.26	-424.00	2431.00	31250	20241016	-28.80	8610	20240417	158.42	26600	-16.35	20250314	16600	34.04	20250103	31250	-28.80	20241016	8610	158.42	20240417	1.75	Y	220100	500	110 억	554285	N	N	11857	N	N
167	20250401	110836	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	22200	950	2	4.47	1057608200	48694	20.55	21300	22200	21250	27600	14900	21250	21719.48	2.51	-3779	23876	22562	21186	19872	18496	21875	19185	111	6350	500	15300	50	1	22102155	4907	-52.36	9.13	12	0.22	-424.00	2431.00	31250	20241016	-28.96	8610	20240417	157.84	26600	-16.54	20250314	16600	33.73	20250103	31250	-28.96	20241016	8610	157.84	20240417	1.75	Y	220100	500	110 억	554285	N	N	11857	N	N
168	20250401	100836	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	21700	450	2	2.12	751538150	34810	14.69	21300	22050	21250	27600	14900	21250	21589.72	2.51	-3683	23876	22562	21186	19872	18496	21875	19185	111	6350	500	15300	50	1	22102155	4796	-51.18	8.93	12	0.16	-424.00	2431.00	31250	20241016	-30.56	8610	20240417	152.03	26600	-18.42	20250314	16600	30.72	20250103	31250	-30.56	20241016	8610	152.03	20240417	1.75	Y	220100	500	110 억	554285	N	N	11857	N	N
169	20250401	090837	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	21650	400	2	1.88	254636950	11856	5.00	21300	21950	21250	27600	14900	21250	21477.48	2.51	-1666	23876	22562	21186	19872	18496	21875	19185	111	6350	500	15300	50	1	22102155	4785	-51.06	8.91	12	0.05	-424.00	2431.00	31250	20241016	-30.72	8610	20240417	151.45	26600	-18.61	20250314	16600	30.42	20250103	31250	-30.72	20241016	8610	151.45	20240417	1.75	Y	220100	500	110 억	554285	N	N	11857	N	N

75 KiB Raw Blame History

75 KiB

Raw Blame History