34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 202500 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 40280 |
| 3 | 20250410 | 202400 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 4 | 20250410 | 202300 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 5 | 20250410 | 202200 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 6 | 20250410 | 202100 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 7 | 20250410 | 202000 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 8 | 20250410 | 201900 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 9 | 20250410 | 201800 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 10 | 20250410 | 201700 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 11 | 20250410 | 201600 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 12 | 20250410 | 201500 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 13 | 20250410 | 201400 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 14 | 20250410 | 201300 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 15 | 20250410 | 201200 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 16 | 20250410 | 201100 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 17 | 20250410 | 201000 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 18 | 20250410 | 200900 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 19 | 20250410 | 200800 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 20 | 20250410 | 200700 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 21 | 20250410 | 200600 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 22 | 20250410 | 200500 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 23 | 20250410 | 200400 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 24 | 20250410 | 200300 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 25 | 20250410 | 200200 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 26 | 20250410 | 200100 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 27 | 20250410 | 200000 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 28 | 20250410 | 195900 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 29 | 20250410 | 195800 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 30 | 20250410 | 195700 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 31 | 20250410 | 195600 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 32 | 20250410 | 195500 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 40280 |
| 33 | 20250410 | 195400 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 34 | 20250410 | 195300 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 35 | 20250410 | 195200 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 36 | 20250410 | 195100 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 37 | 20250410 | 195000 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 38 | 20250410 | 194900 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 39 | 20250410 | 194800 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 40 | 20250410 | 194700 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 41 | 20250410 | 194600 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 42 | 20250410 | 194500 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 43 | 20250410 | 194400 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 44 | 20250410 | 194300 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 45 | 20250410 | 194200 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 46 | 20250410 | 194100 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 47 | 20250410 | 194000 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 48 | 20250410 | 193900 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 49 | 20250410 | 193800 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 50 | 20250410 | 193700 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 51 | 20250410 | 193600 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 52 | 20250410 | 193500 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 53 | 20250410 | 193400 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 54 | 20250410 | 193300 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 55 | 20250410 | 193200 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 56 | 20250410 | 193100 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 57 | 20250410 | 193000 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 58 | 20250410 | 192900 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 59 | 20250410 | 192800 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 60 | 20250410 | 192700 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 61 | 20250410 | 192600 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 62 | 20250410 | 192500 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 40280 |
| 63 | 20250410 | 192400 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 64 | 20250410 | 192300 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 65 | 20250410 | 192200 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 66 | 20250410 | 192100 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 67 | 20250410 | 192000 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 68 | 20250410 | 191900 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 69 | 20250410 | 191800 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 70 | 20250410 | 191700 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 71 | 20250410 | 191600 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 72 | 20250410 | 191500 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 73 | 20250410 | 191400 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 74 | 20250410 | 191300 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 75 | 20250410 | 191200 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 76 | 20250410 | 191100 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 77 | 20250410 | 191000 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 78 | 20250410 | 190900 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 79 | 20250410 | 190800 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 80 | 20250410 | 190700 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 81 | 20250410 | 190600 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 82 | 20250410 | 190500 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 83 | 20250410 | 190400 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 84 | 20250410 | 190300 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 85 | 20250410 | 190200 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 86 | 20250410 | 190100 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 87 | 20250410 | 190000 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 88 | 20250410 | 185900 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 89 | 20250410 | 185800 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 90 | 20250410 | 185700 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 91 | 20250410 | 185600 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 92 | 20250410 | 185500 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 40280 |
| 93 | 20250410 | 185400 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 94 | 20250410 | 185300 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 95 | 20250410 | 185200 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 96 | 20250410 | 185100 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 97 | 20250410 | 185000 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 98 | 20250410 | 184900 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 99 | 20250410 | 184800 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 100 | 20250410 | 184700 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 101 | 20250410 | 184600 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 102 | 20250410 | 184500 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 103 | 20250410 | 184400 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 104 | 20250410 | 184300 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 105 | 20250410 | 184200 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 106 | 20250410 | 184100 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 107 | 20250410 | 184000 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 108 | 20250410 | 183900 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 109 | 20250410 | 183800 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 110 | 20250410 | 183700 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 111 | 20250410 | 183600 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 112 | 20250410 | 183500 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 113 | 20250410 | 183400 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 114 | 20250410 | 183300 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 115 | 20250410 | 183200 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 116 | 20250410 | 183100 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 117 | 20250410 | 183000 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 118 | 20250410 | 182900 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 119 | 20250410 | 182800 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 120 | 20250410 | 182700 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 121 | 20250410 | 182600 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 122 | 20250410 | 182500 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 40280 |
| 123 | 20250410 | 182400 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 124 | 20250410 | 182300 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 125 | 20250410 | 182200 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 126 | 20250410 | 182100 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 127 | 20250410 | 182000 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 128 | 20250410 | 181900 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 129 | 20250410 | 181800 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 130 | 20250410 | 181700 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 131 | 20250410 | 181600 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 132 | 20250410 | 181500 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 133 | 20250410 | 181400 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 134 | 20250410 | 181300 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 135 | 20250410 | 181200 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 136 | 20250410 | 181100 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 137 | 20250410 | 181000 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 138 | 20250410 | 180900 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 139 | 20250410 | 180800 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 140 | 20250410 | 180700 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 141 | 20250410 | 180600 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 142 | 20250410 | 180500 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 143 | 20250410 | 180400 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 144 | 20250410 | 180300 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 145 | 20250410 | 180200 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 146 | 20250410 | 180100 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 147 | 20250410 | 180000 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 148 | 20250410 | 175900 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 149 | 20250410 | 175800 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 150 | 20250410 | 175700 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 151 | 20250410 | 175600 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 152 | 20250410 | 175500 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 40280 |
| 153 | 20250410 | 175400 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 154 | 20250410 | 175300 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 155 | 20250410 | 175200 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 156 | 20250410 | 175100 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 157 | 20250410 | 175000 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 158 | 20250410 | 174900 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 159 | 20250410 | 174800 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 160 | 20250410 | 174700 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 161 | 20250410 | 174600 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 162 | 20250410 | 174500 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 163 | 20250410 | 174400 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 164 | 20250410 | 174300 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 165 | 20250410 | 174200 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 166 | 20250410 | 174100 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 167 | 20250410 | 174000 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 168 | 20250410 | 173900 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 169 | 20250410 | 173800 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 170 | 20250410 | 173700 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 171 | 20250410 | 173600 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 172 | 20250410 | 173500 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 173 | 20250410 | 173400 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 174 | 20250410 | 173300 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 175 | 20250410 | 173200 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 176 | 20250410 | 173100 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 177 | 20250410 | 173000 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 178 | 20250410 | 172900 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 179 | 20250410 | 172800 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 180 | 20250410 | 172700 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 181 | 20250410 | 172600 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 182 | 20250410 | 172500 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 40280 |
| 183 | 20250410 | 172400 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 184 | 20250410 | 172300 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 185 | 20250410 | 172200 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 186 | 20250410 | 172100 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 187 | 20250410 | 172000 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 188 | 20250410 | 171900 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 189 | 20250410 | 171800 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 190 | 20250410 | 171700 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 191 | 20250410 | 171600 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 192 | 20250410 | 171500 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 193 | 20250410 | 171400 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 194 | 20250410 | 171300 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 195 | 20250410 | 171200 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 196 | 20250410 | 171100 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 197 | 20250410 | 171000 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 198 | 20250410 | 170900 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 199 | 20250410 | 170800 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 200 | 20250410 | 170700 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 201 | 20250410 | 170600 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 202 | 20250410 | 170500 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 203 | 20250410 | 170400 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 204 | 20250410 | 170300 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 205 | 20250410 | 170200 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 206 | 20250410 | 170100 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 207 | 20250410 | 170000 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 208 | 20250410 | 165900 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 209 | 20250410 | 165800 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 210 | 20250410 | 165700 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 211 | 20250410 | 165600 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 212 | 20250410 | 165500 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 40280 |
| 213 | 20250410 | 165400 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 214 | 20250410 | 165300 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 215 | 20250410 | 165200 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 216 | 20250410 | 165100 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 217 | 20250410 | 165000 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 218 | 20250410 | 164900 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 219 | 20250410 | 164800 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 220 | 20250410 | 164700 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 221 | 20250410 | 164600 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 222 | 20250410 | 164500 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 223 | 20250410 | 164400 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 224 | 20250410 | 164300 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 225 | 20250410 | 164200 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 226 | 20250410 | 164100 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 227 | 20250410 | 164000 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 228 | 20250410 | 163900 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 229 | 20250410 | 163800 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 230 | 20250410 | 163700 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 231 | 20250410 | 163600 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 232 | 20250410 | 163500 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 233 | 20250410 | 163400 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 234 | 20250410 | 163300 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 235 | 20250410 | 163200 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 236 | 20250410 | 163100 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 237 | 20250410 | 163000 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 238 | 20250410 | 162900 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 239 | 20250410 | 162800 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 240 | 20250410 | 162700 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 241 | 20250410 | 162600 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 242 | 20250410 | 162500 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 40280 |
| 243 | 20250410 | 162400 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 244 | 20250410 | 162300 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 245 | 20250410 | 162200 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 246 | 20250410 | 162100 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 247 | 20250410 | 162000 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 248 | 20250410 | 161900 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 249 | 20250410 | 161800 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 250 | 20250410 | 161700 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 251 | 20250410 | 161600 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 252 | 20250410 | 161500 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 253 | 20250410 | 161400 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 254 | 20250410 | 161300 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 255 | 20250410 | 161200 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 256 | 20250410 | 161100 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 257 | 20250410 | 161000 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 258 | 20250410 | 160900 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 259 | 20250410 | 160800 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 260 | 20250410 | 160700 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 261 | 20250410 | 160600 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 262 | 20250410 | 160500 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 263 | 20250410 | 160400 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 264 | 20250410 | 160300 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 265 | 20250410 | 160200 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 266 | 20250410 | 160100 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 267 | 20250410 | 160000 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 268 | 20250410 | 155900 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 269 | 20250410 | 155800 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 270 | 20250410 | 155700 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 271 | 20250410 | 155600 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 272 | 20250410 | 155500 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 40280 |
| 273 | 20250410 | 155400 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 274 | 20250410 | 155300 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 275 | 20250410 | 155200 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 276 | 20250410 | 155100 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 277 | 20250410 | 155000 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 278 | 20250410 | 154900 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 279 | 20250410 | 154800 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 280 | 20250410 | 154700 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 281 | 20250410 | 154600 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 282 | 20250410 | 154500 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 283 | 20250410 | 154400 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 284 | 20250410 | 154300 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 285 | 20250410 | 154200 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 286 | 20250410 | 154100 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 287 | 20250410 | 154000 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 288 | 20250410 | 153900 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 289 | 20250410 | 153800 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 290 | 20250410 | 153700 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 291 | 20250410 | 153600 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 292 | 20250410 | 153500 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 293 | 20250410 | 153400 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 294 | 20250410 | 153300 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 295 | 20250410 | 153200 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 296 | 20250410 | 153100 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 0 |
| 297 | 20250410 | 153000 | 9976600030 | 4395 | 4395 | 4395 | 4395 | 40280 |
| 298 | 20250410 | 152900 | 9799569430 | 4355 | 4355 | 4355 | 4355 | 0 |
| 299 | 20250410 | 152800 | 9799569430 | 4355 | 4355 | 4355 | 4355 | 0 |
| 300 | 20250410 | 152700 | 9799569430 | 4355 | 4355 | 4355 | 4355 | 0 |
| 301 | 20250410 | 152600 | 9799569430 | 4355 | 4355 | 4355 | 4355 | 0 |
| 302 | 20250410 | 152500 | 9799569430 | 4355 | 4355 | 4355 | 4355 | 0 |
| 303 | 20250410 | 152400 | 9799569430 | 4355 | 4355 | 4355 | 4355 | 0 |
| 304 | 20250410 | 152300 | 9799569430 | 4355 | 4355 | 4355 | 4355 | 0 |
| 305 | 20250410 | 152200 | 9799569430 | 4355 | 4355 | 4355 | 4355 | 0 |
| 306 | 20250410 | 152100 | 9799569430 | 4355 | 4355 | 4355 | 4355 | 0 |
| 307 | 20250410 | 152000 | 9799569430 | 4355 | 4355 | 4355 | 4355 | 0 |
| 308 | 20250410 | 151900 | 9799569430 | 4355 | 4385 | 4385 | 4345 | 24371 |
| 309 | 20250410 | 151800 | 9692966470 | 4385 | 4310 | 4400 | 4310 | 60337 |
| 310 | 20250410 | 151700 | 9430354018 | 4310 | 4300 | 4320 | 4295 | 11293 |
| 311 | 20250410 | 151600 | 9381698053 | 4300 | 4305 | 4315 | 4290 | 7653 |
| 312 | 20250410 | 151500 | 9348760503 | 4300 | 4270 | 4300 | 4255 | 7703 |
| 313 | 20250410 | 151400 | 9315743323 | 4270 | 4270 | 4280 | 4260 | 695 |
| 314 | 20250410 | 151300 | 9312773228 | 4255 | 4290 | 4290 | 4255 | 4616 |
| 315 | 20250410 | 151200 | 9293077973 | 4290 | 4275 | 4290 | 4270 | 2320 |
| 316 | 20250410 | 151100 | 9283159233 | 4280 | 4275 | 4290 | 4275 | 1755 |
| 317 | 20250410 | 151000 | 9275649263 | 4275 | 4285 | 4290 | 4275 | 3166 |
| 318 | 20250410 | 150900 | 9262112443 | 4285 | 4290 | 4320 | 4270 | 7484 |
| 319 | 20250410 | 150800 | 9229953198 | 4275 | 4285 | 4290 | 4272 | 2369 |
| 320 | 20250410 | 150700 | 9219813834 | 4285 | 4290 | 4300 | 4285 | 1359 |
| 321 | 20250410 | 150600 | 9213979419 | 4290 | 4310 | 4310 | 4290 | 3355 |
| 322 | 20250410 | 150500 | 9199565949 | 4310 | 4290 | 4320 | 4290 | 4592 |
| 323 | 20250410 | 150400 | 9179770381 | 4300 | 4295 | 4300 | 4285 | 2451 |
| 324 | 20250410 | 150300 | 9169242611 | 4295 | 4250 | 4295 | 4240 | 3578 |
| 325 | 20250410 | 150200 | 9153984096 | 4250 | 4250 | 4280 | 4235 | 6061 |
| 326 | 20250410 | 150100 | 9128259771 | 4250 | 4285 | 4285 | 4250 | 5997 |
| 327 | 20250410 | 150000 | 9102709401 | 4280 | 4270 | 4285 | 4265 | 3405 |
| 328 | 20250410 | 145900 | 9088162056 | 4270 | 4280 | 4285 | 4270 | 2560 |
| 329 | 20250410 | 145800 | 9077214711 | 4285 | 4290 | 4290 | 4255 | 7504 |
| 330 | 20250410 | 145700 | 9045158771 | 4285 | 4300 | 4305 | 4285 | 2919 |
| 331 | 20250410 | 145600 | 9032628311 | 4305 | 4325 | 4335 | 4305 | 4595 |
| 332 | 20250410 | 145500 | 9012770241 | 4315 | 4280 | 4335 | 4280 | 4617 |
| 333 | 20250410 | 145400 | 8992852876 | 4295 | 4310 | 4320 | 4275 | 14440 |
| 334 | 20250410 | 145300 | 8930805171 | 4310 | 4350 | 4350 | 4310 | 5884 |
| 335 | 20250410 | 145200 | 8905364826 | 4345 | 4375 | 4390 | 4325 | 12750 |
| 336 | 20250410 | 145100 | 8849691821 | 4360 | 4325 | 4415 | 4325 | 31285 |
| 337 | 20250410 | 145000 | 8712699421 | 4325 | 4345 | 4345 | 4305 | 6606 |
| 338 | 20250410 | 144900 | 8684107746 | 4335 | 4300 | 4355 | 4300 | 15915 |
| 339 | 20250410 | 144800 | 8615063871 | 4300 | 4325 | 4325 | 4295 | 12935 |
| 340 | 20250410 | 144700 | 8559314726 | 4325 | 4340 | 4340 | 4310 | 10614 |
| 341 | 20250410 | 144600 | 8513385536 | 4330 | 4320 | 4350 | 4305 | 19033 |
| 342 | 20250410 | 144500 | 8431041006 | 4320 | 4285 | 4350 | 4285 | 43894 |
| 343 | 20250410 | 144400 | 8241542321 | 4295 | 4270 | 4310 | 4265 | 38537 |
| 344 | 20250410 | 144300 | 8076043376 | 4265 | 4300 | 4305 | 4225 | 13499 |
| 345 | 20250410 | 144200 | 8018467336 | 4310 | 4222 | 4325 | 4220 | 41893 |
| 346 | 20250410 | 144100 | 7839303166 | 4225 | 4230 | 4230 | 4220 | 3208 |
| 347 | 20250410 | 144000 | 7825758726 | 4230 | 4225 | 4230 | 4225 | 1485 |
| 348 | 20250410 | 143900 | 7819481361 | 4225 | 4220 | 4230 | 4205 | 2699 |
| 349 | 20250410 | 143800 | 7808079731 | 4220 | 4207 | 4220 | 4200 | 2401 |
| 350 | 20250410 | 143700 | 7797962413 | 4210 | 4195 | 4210 | 4195 | 1385 |
| 351 | 20250410 | 143600 | 7792135513 | 4200 | 4200 | 4205 | 4190 | 3937 |
| 352 | 20250410 | 143500 | 7775595863 | 4200 | 4205 | 4205 | 4200 | 424 |
| 353 | 20250410 | 143400 | 7773814813 | 4210 | 4205 | 4210 | 4200 | 730 |
| 354 | 20250410 | 143300 | 7770744983 | 4200 | 4200 | 4205 | 4200 | 363 |
| 355 | 20250410 | 143200 | 7769220308 | 4200 | 4200 | 4200 | 4200 | 480 |
| 356 | 20250410 | 143100 | 7767204308 | 4205 | 4205 | 4205 | 4205 | 0 |
| 357 | 20250410 | 143000 | 7767204308 | 4205 | 4190 | 4205 | 4185 | 2774 |
| 358 | 20250410 | 142900 | 7755565148 | 4185 | 4190 | 4200 | 4185 | 223 |
| 359 | 20250410 | 142800 | 7754629728 | 4190 | 4190 | 4190 | 4190 | 816 |
| 360 | 20250410 | 142700 | 7751210688 | 4190 | 4190 | 4190 | 4190 | 174 |
| 361 | 20250410 | 142600 | 7750481628 | 4190 | 4190 | 4200 | 4190 | 67 |
| 362 | 20250410 | 142500 | 7750200648 | 4190 | 4200 | 4205 | 4185 | 2384 |
| 363 | 20250410 | 142400 | 7740209078 | 4205 | 4205 | 4210 | 4200 | 1898 |
| 364 | 20250410 | 142300 | 7732231583 | 4210 | 4220 | 4220 | 4205 | 699 |
| 365 | 20250410 | 142200 | 7729286978 | 4220 | 4205 | 4225 | 4205 | 5974 |
| 366 | 20250410 | 142100 | 7704127533 | 4200 | 4200 | 4200 | 4200 | 718 |
| 367 | 20250410 | 142000 | 7701111933 | 4200 | 4195 | 4200 | 4180 | 2672 |
| 368 | 20250410 | 141900 | 7689913768 | 4190 | 4195 | 4195 | 4185 | 3716 |
| 369 | 20250410 | 141800 | 7674359758 | 4185 | 4185 | 4190 | 4180 | 3735 |
| 370 | 20250410 | 141700 | 7658734903 | 4190 | 4205 | 4205 | 4190 | 1070 |
| 371 | 20250410 | 141600 | 7654249518 | 4210 | 4205 | 4210 | 4190 | 552 |
| 372 | 20250410 | 141500 | 7651931803 | 4207 | 4200 | 4210 | 4190 | 1668 |
| 373 | 20250410 | 141400 | 7644920336 | 4200 | 4205 | 4205 | 4190 | 762 |
| 374 | 20250410 | 141300 | 7641725071 | 4200 | 4195 | 4200 | 4190 | 1036 |
| 375 | 20250410 | 141200 | 7637376386 | 4195 | 4190 | 4195 | 4185 | 59 |
| 376 | 20250410 | 141100 | 7637129171 | 4185 | 4190 | 4190 | 4185 | 633 |
| 377 | 20250410 | 141000 | 7634477791 | 4190 | 4195 | 4195 | 4190 | 728 |
| 378 | 20250410 | 140900 | 7631426776 | 4200 | 4190 | 4200 | 4190 | 611 |
| 379 | 20250410 | 140800 | 7628866196 | 4190 | 4185 | 4190 | 4180 | 50 |
| 380 | 20250410 | 140700 | 7628656926 | 4190 | 4185 | 4190 | 4175 | 501 |
| 381 | 20250410 | 140600 | 7626563376 | 4185 | 4175 | 4185 | 4175 | 268 |
| 382 | 20250410 | 140500 | 7625443136 | 4180 | 4180 | 4180 | 4180 | 50 |
| 383 | 20250410 | 140400 | 7625234136 | 4180 | 4180 | 4180 | 4180 | 50 |
| 384 | 20250410 | 140300 | 7625025136 | 4180 | 4170 | 4180 | 4165 | 429 |
| 385 | 20250410 | 140200 | 7623236971 | 4190 | 4175 | 4190 | 4170 | 2431 |
| 386 | 20250410 | 140100 | 7613094861 | 4175 | 4175 | 4175 | 4175 | 3217 |
| 387 | 20250410 | 140000 | 7599663886 | 4175 | 4175 | 4180 | 4175 | 390 |
| 388 | 20250410 | 135900 | 7598034666 | 4180 | 4195 | 4195 | 4175 | 3076 |
| 389 | 20250410 | 135800 | 7585170076 | 4195 | 4185 | 4195 | 4185 | 477 |
| 390 | 20250410 | 135700 | 7583173321 | 4185 | 4185 | 4205 | 4185 | 172 |
| 391 | 20250410 | 135600 | 7582452401 | 4185 | 4190 | 4190 | 4185 | 1070 |
| 392 | 20250410 | 135500 | 7577969151 | 4190 | 4190 | 4190 | 4185 | 445 |
| 393 | 20250410 | 135400 | 7576104901 | 4190 | 4220 | 4220 | 4180 | 2478 |
| 394 | 20250410 | 135300 | 7565697986 | 4220 | 4185 | 4220 | 4185 | 6166 |
| 395 | 20250410 | 135200 | 7539859196 | 4190 | 4185 | 4190 | 4185 | 88 |
| 396 | 20250410 | 135100 | 7539490866 | 4185 | 4200 | 4200 | 4180 | 7872 |
| 397 | 20250410 | 135000 | 7506499701 | 4200 | 4190 | 4205 | 4185 | 2486 |
| 398 | 20250410 | 134900 | 7496069476 | 4190 | 4190 | 4200 | 4185 | 595 |
| 399 | 20250410 | 134800 | 7493576271 | 4190 | 4195 | 4195 | 4190 | 1013 |
| 400 | 20250410 | 134700 | 7489331036 | 4195 | 4200 | 4215 | 4195 | 570 |
| 401 | 20250410 | 134600 | 7486939231 | 4195 | 4220 | 4230 | 4195 | 6528 |
| 402 | 20250410 | 134500 | 7459456541 | 4225 | 4220 | 4225 | 4200 | 1772 |
| 403 | 20250410 | 134400 | 7451975526 | 4220 | 4210 | 4220 | 4210 | 2184 |
| 404 | 20250410 | 134300 | 7442774636 | 4210 | 4215 | 4225 | 4205 | 2734 |
| 405 | 20250410 | 134200 | 7431264801 | 4210 | 4195 | 4280 | 4195 | 15552 |
| 406 | 20250410 | 134100 | 7365353631 | 4195 | 4185 | 4195 | 4180 | 565 |
| 407 | 20250410 | 134000 | 7362985271 | 4185 | 4190 | 4190 | 4185 | 288 |
| 408 | 20250410 | 133900 | 7361779811 | 4190 | 4180 | 4190 | 4175 | 92 |
| 409 | 20250410 | 133800 | 7361394971 | 4180 | 4190 | 4195 | 4180 | 455 |
| 410 | 20250410 | 133700 | 7359490181 | 4190 | 4185 | 4190 | 4185 | 30 |
| 411 | 20250410 | 133600 | 7359364576 | 4185 | 4175 | 4185 | 4165 | 1346 |
| 412 | 20250410 | 133500 | 7353748576 | 4170 | 4170 | 4170 | 4170 | 1995 |
| 413 | 20250410 | 133400 | 7345429426 | 4165 | 4165 | 4165 | 4165 | 85 |
| 414 | 20250410 | 133300 | 7345075401 | 4165 | 4175 | 4175 | 4165 | 435 |
| 415 | 20250410 | 133200 | 7343261681 | 4175 | 4175 | 4175 | 4175 | 130 |
| 416 | 20250410 | 133100 | 7342718931 | 4175 | 4170 | 4180 | 4170 | 446 |
| 417 | 20250410 | 133000 | 7340858571 | 4170 | 4175 | 4180 | 4170 | 637 |
| 418 | 20250410 | 132900 | 7338202231 | 4190 | 4175 | 4190 | 4170 | 639 |
| 419 | 20250410 | 132800 | 7335535406 | 4170 | 4165 | 4170 | 4165 | 66 |
| 420 | 20250410 | 132700 | 7335260376 | 4165 | 4175 | 4175 | 4165 | 597 |
| 421 | 20250410 | 132600 | 7332771526 | 4180 | 4180 | 4180 | 4180 | 18 |
| 422 | 20250410 | 132500 | 7332696286 | 4190 | 4190 | 4190 | 4180 | 756 |
| 423 | 20250410 | 132400 | 7329529631 | 4190 | 4190 | 4205 | 4185 | 1558 |
| 424 | 20250410 | 132300 | 7323001491 | 4195 | 4195 | 4200 | 4190 | 1660 |
| 425 | 20250410 | 132200 | 7316030991 | 4190 | 4170 | 4195 | 4170 | 5062 |
| 426 | 20250410 | 132100 | 7294835496 | 4170 | 4175 | 4175 | 4150 | 766 |
| 427 | 20250410 | 132000 | 7291639831 | 4175 | 4155 | 4175 | 4130 | 5375 |
| 428 | 20250410 | 131900 | 7269365921 | 4150 | 4155 | 4155 | 4150 | 12630 |
| 429 | 20250410 | 131800 | 7216950431 | 4155 | 4155 | 4155 | 4150 | 800 |
| 430 | 20250410 | 131700 | 7213628751 | 4155 | 4170 | 4170 | 4155 | 528 |
| 431 | 20250410 | 131600 | 7211434456 | 4155 | 4155 | 4160 | 4155 | 1644 |
| 432 | 20250410 | 131500 | 7204601736 | 4155 | 4160 | 4160 | 4150 | 4959 |
| 433 | 20250410 | 131400 | 7183992551 | 4160 | 4170 | 4175 | 4160 | 4843 |
| 434 | 20250410 | 131300 | 7163830476 | 4170 | 4180 | 4180 | 4170 | 6911 |
| 435 | 20250410 | 131200 | 7134962561 | 4185 | 4185 | 4190 | 4185 | 2721 |
| 436 | 20250410 | 131100 | 7123575166 | 4185 | 4195 | 4195 | 4185 | 1186 |
| 437 | 20250410 | 131000 | 7118605666 | 4195 | 4195 | 4195 | 4195 | 159 |
| 438 | 20250410 | 130900 | 7117938661 | 4200 | 4190 | 4200 | 4190 | 1531 |
| 439 | 20250410 | 130800 | 7111520951 | 4190 | 4195 | 4195 | 4190 | 1350 |
| 440 | 20250410 | 130700 | 7105864391 | 4200 | 4190 | 4200 | 4190 | 778 |
| 441 | 20250410 | 130600 | 7102600681 | 4195 | 4190 | 4195 | 4185 | 2974 |
| 442 | 20250410 | 130500 | 7090139951 | 4190 | 4205 | 4210 | 4190 | 3470 |
| 443 | 20250410 | 130400 | 7075576911 | 4205 | 4205 | 4205 | 4200 | 2325 |
| 444 | 20250410 | 130300 | 7065805906 | 4205 | 4215 | 4215 | 4205 | 1280 |
| 445 | 20250410 | 130200 | 7060419036 | 4215 | 4215 | 4215 | 4215 | 490 |
| 446 | 20250410 | 130100 | 7058353686 | 4215 | 4210 | 4215 | 4200 | 2618 |
| 447 | 20250410 | 130000 | 7047338006 | 4210 | 4215 | 4215 | 4200 | 442 |
| 448 | 20250410 | 125900 | 7045481046 | 4195 | 4205 | 4215 | 4195 | 2171 |
| 449 | 20250410 | 125800 | 7036364816 | 4210 | 4210 | 4210 | 4210 | 62 |
| 450 | 20250410 | 125700 | 7036103796 | 4210 | 4225 | 4225 | 4195 | 3880 |
| 451 | 20250410 | 125600 | 7019789964 | 4227 | 4240 | 4240 | 4215 | 1195 |
| 452 | 20250410 | 125500 | 7014746295 | 4245 | 4220 | 4245 | 4220 | 1055 |
| 453 | 20250410 | 125400 | 7010288550 | 4220 | 4225 | 4225 | 4210 | 3029 |
| 454 | 20250410 | 125300 | 6997498100 | 4230 | 4235 | 4245 | 4227 | 4386 |
| 455 | 20250410 | 125200 | 6978926703 | 4235 | 4240 | 4265 | 4220 | 8374 |
| 456 | 20250410 | 125100 | 6943417858 | 4235 | 4185 | 4235 | 4185 | 4512 |
| 457 | 20250410 | 125000 | 6924416498 | 4185 | 4190 | 4195 | 4180 | 3827 |
| 458 | 20250410 | 124900 | 6908384213 | 4190 | 4205 | 4205 | 4190 | 3593 |
| 459 | 20250410 | 124800 | 6893310753 | 4200 | 4210 | 4215 | 4200 | 1273 |
| 460 | 20250410 | 124700 | 6887952858 | 4215 | 4215 | 4225 | 4200 | 2950 |
| 461 | 20250410 | 124600 | 6875525178 | 4215 | 4205 | 4215 | 4190 | 941 |
| 462 | 20250410 | 124500 | 6871573468 | 4205 | 4200 | 4205 | 4190 | 4701 |
| 463 | 20250410 | 124400 | 6851860779 | 4195 | 4200 | 4200 | 4195 | 3160 |
| 464 | 20250410 | 124300 | 6838592754 | 4195 | 4190 | 4200 | 4190 | 1348 |
| 465 | 20250410 | 124200 | 6832937169 | 4200 | 4185 | 4200 | 4180 | 5338 |
| 466 | 20250410 | 124100 | 6810610029 | 4180 | 4190 | 4190 | 4180 | 5288 |
| 467 | 20250410 | 124000 | 6788494979 | 4190 | 4185 | 4200 | 4185 | 2904 |
| 468 | 20250410 | 123900 | 6776323569 | 4185 | 4200 | 4200 | 4185 | 639 |
| 469 | 20250410 | 123800 | 6773645804 | 4195 | 4190 | 4200 | 4190 | 1074 |
| 470 | 20250410 | 123700 | 6769144164 | 4195 | 4215 | 4215 | 4190 | 4969 |
| 471 | 20250410 | 123600 | 6748300639 | 4200 | 4200 | 4210 | 4195 | 3806 |
| 472 | 20250410 | 123500 | 6732310354 | 4210 | 4210 | 4215 | 4195 | 2377 |
| 473 | 20250410 | 123400 | 6722323904 | 4210 | 4215 | 4215 | 4190 | 5519 |
| 474 | 20250410 | 123300 | 6699173529 | 4215 | 4225 | 4230 | 4195 | 12866 |
| 475 | 20250410 | 123200 | 6645077799 | 4225 | 4215 | 4230 | 4210 | 1527 |
| 476 | 20250410 | 123100 | 6638640694 | 4210 | 4235 | 4270 | 4205 | 11446 |
| 477 | 20250410 | 123000 | 6590305034 | 4235 | 4240 | 4265 | 4230 | 14377 |
| 478 | 20250410 | 122900 | 6529220539 | 4235 | 4260 | 4265 | 4235 | 2516 |
| 479 | 20250410 | 122800 | 6518531829 | 4265 | 4280 | 4280 | 4255 | 3171 |
| 480 | 20250410 | 122700 | 6504985239 | 4280 | 4295 | 4300 | 4280 | 6298 |
| 481 | 20250410 | 122600 | 6477955884 | 4300 | 4270 | 4300 | 4260 | 2899 |
| 482 | 20250410 | 122500 | 6465545419 | 4275 | 4260 | 4275 | 4230 | 5411 |
| 483 | 20250410 | 122400 | 6442621874 | 4260 | 4260 | 4265 | 4250 | 1348 |
| 484 | 20250410 | 122300 | 6436877339 | 4260 | 4245 | 4260 | 4220 | 2394 |
| 485 | 20250410 | 122200 | 6426741589 | 4240 | 4270 | 4270 | 4220 | 7009 |
| 486 | 20250410 | 122100 | 6397007854 | 4275 | 4280 | 4280 | 4265 | 880 |
| 487 | 20250410 | 122000 | 6393252669 | 4280 | 4310 | 4330 | 4265 | 4295 |
| 488 | 20250410 | 121900 | 6374799389 | 4315 | 4300 | 4350 | 4295 | 11039 |
| 489 | 20250410 | 121800 | 6327057474 | 4305 | 4290 | 4305 | 4265 | 4099 |
| 490 | 20250410 | 121700 | 6309483609 | 4290 | 4250 | 4300 | 4250 | 3481 |
| 491 | 20250410 | 121600 | 6294627234 | 4250 | 4280 | 4280 | 4240 | 5229 |
| 492 | 20250410 | 121500 | 6272373124 | 4280 | 4310 | 4310 | 4270 | 8456 |
| 493 | 20250410 | 121400 | 6236066309 | 4310 | 4305 | 4315 | 4300 | 5280 |
| 494 | 20250410 | 121300 | 6213303059 | 4305 | 4275 | 4305 | 4275 | 1264 |
| 495 | 20250410 | 121200 | 6207880434 | 4280 | 4295 | 4305 | 4270 | 6549 |
| 496 | 20250410 | 121100 | 6179808384 | 4295 | 4265 | 4330 | 4250 | 26608 |
| 497 | 20250410 | 121000 | 6065192474 | 4265 | 4230 | 4275 | 4220 | 7940 |
| 498 | 20250410 | 120900 | 6031551399 | 4230 | 4260 | 4260 | 4230 | 9377 |
| 499 | 20250410 | 120800 | 5991715134 | 4255 | 4275 | 4280 | 4255 | 10055 |
| 500 | 20250410 | 120700 | 5948819164 | 4275 | 4280 | 4280 | 4275 | 3620 |
| 501 | 20250410 | 120600 | 5933335049 | 4280 | 4285 | 4305 | 4280 | 2305 |
| 502 | 20250410 | 120500 | 5923451754 | 4300 | 4285 | 4310 | 4280 | 5833 |
| 503 | 20250410 | 120400 | 5898412179 | 4315 | 4280 | 4320 | 4275 | 6599 |
| 504 | 20250410 | 120300 | 5870127514 | 4275 | 4305 | 4305 | 4275 | 3841 |
| 505 | 20250410 | 120200 | 5853656799 | 4295 | 4325 | 4325 | 4295 | 8780 |
| 506 | 20250410 | 120100 | 5815834734 | 4325 | 4315 | 4325 | 4305 | 2785 |
| 507 | 20250410 | 120000 | 5803812579 | 4305 | 4335 | 4335 | 4305 | 5720 |
| 508 | 20250410 | 115900 | 5779113074 | 4315 | 4310 | 4335 | 4300 | 11446 |
| 509 | 20250410 | 115800 | 5729680619 | 4310 | 4305 | 4320 | 4305 | 2685 |
| 510 | 20250410 | 115700 | 5718105159 | 4310 | 4305 | 4320 | 4295 | 2774 |
| 511 | 20250410 | 115600 | 5706165444 | 4320 | 4300 | 4330 | 4270 | 19462 |
| 512 | 20250410 | 115500 | 5622627959 | 4295 | 4340 | 4350 | 4295 | 10965 |
| 513 | 20250410 | 115400 | 5575304294 | 4345 | 4335 | 4345 | 4315 | 5071 |
| 514 | 20250410 | 115300 | 5553377544 | 4345 | 4320 | 4360 | 4315 | 6704 |
| 515 | 20250410 | 115200 | 5524333669 | 4330 | 4340 | 4340 | 4300 | 15000 |
| 516 | 20250410 | 115100 | 5459592224 | 4330 | 4355 | 4365 | 4310 | 21921 |
| 517 | 20250410 | 115000 | 5364596194 | 4360 | 4360 | 4370 | 4360 | 6082 |
| 518 | 20250410 | 114900 | 5338044314 | 4370 | 4385 | 4390 | 4360 | 7084 |
| 519 | 20250410 | 114800 | 5307072691 | 4390 | 4385 | 4395 | 4345 | 44312 |
| 520 | 20250410 | 114700 | 5113686096 | 4380 | 4425 | 4425 | 4380 | 15100 |
| 521 | 20250410 | 114600 | 5047214131 | 4425 | 4455 | 4475 | 4410 | 21760 |
| 522 | 20250410 | 114500 | 4950628671 | 4480 | 4435 | 4510 | 4430 | 64725 |
| 523 | 20250410 | 114400 | 4660928321 | 4435 | 4420 | 4440 | 4380 | 34490 |
| 524 | 20250410 | 114300 | 4508923091 | 4415 | 4430 | 4435 | 4415 | 16625 |
| 525 | 20250410 | 114200 | 4435375726 | 4425 | 4450 | 4450 | 4425 | 15238 |
| 526 | 20250410 | 114100 | 4367808091 | 4455 | 4490 | 4495 | 4425 | 32796 |
| 527 | 20250410 | 114000 | 4221696841 | 4495 | 4515 | 4520 | 4490 | 11608 |
| 528 | 20250410 | 113900 | 4169437481 | 4520 | 4480 | 4535 | 4480 | 11613 |
| 529 | 20250410 | 113800 | 4117067306 | 4485 | 4525 | 4525 | 4480 | 22964 |
| 530 | 20250410 | 113700 | 4013540498 | 4525 | 4535 | 4540 | 4525 | 17902 |
| 531 | 20250410 | 113600 | 3932424038 | 4535 | 4550 | 4560 | 4495 | 28990 |
| 532 | 20250410 | 113500 | 3801226053 | 4560 | 4535 | 4595 | 4445 | 93850 |
| 533 | 20250410 | 113400 | 3375386941 | 4535 | 4525 | 4600 | 4495 | 122946 |
| 534 | 20250410 | 113300 | 2814305555 | 4525 | 4350 | 4525 | 4345 | 169385 |
| 535 | 20250410 | 113200 | 2056869957 | 4350 | 4300 | 4450 | 4170 | 161324 |
| 536 | 20250410 | 113100 | 1352832740 | 4300 | 4195 | 4300 | 4195 | 21140 |
| 537 | 20250410 | 113000 | 1263240940 | 4195 | 4195 | 4230 | 4130 | 27460 |
| 538 | 20250410 | 112900 | 1148861855 | 4195 | 4235 | 4235 | 4155 | 30276 |
| 539 | 20250410 | 112800 | 1021890100 | 4230 | 4230 | 4260 | 4190 | 39683 |
| 540 | 20250410 | 112700 | 854236515 | 4230 | 4245 | 4270 | 4185 | 54651 |
| 541 | 20250410 | 112600 | 622829340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 542 | 20250410 | 112500 | 622829340 | 4210 | 4180 | 4210 | 4150 | 6391 |
| 543 | 20250410 | 112400 | 596057720 | 4175 | 4125 | 4210 | 4070 | 18586 |
| 544 | 20250410 | 112300 | 518591515 | 4125 | 4050 | 4135 | 4050 | 5719 |
| 545 | 20250410 | 112200 | 495161465 | 4065 | 4050 | 4070 | 4045 | 4537 |
| 546 | 20250410 | 112100 | 476783640 | 4050 | 4090 | 4115 | 4050 | 4906 |
| 547 | 20250410 | 112000 | 456797425 | 4085 | 4080 | 4150 | 4045 | 16611 |
| 548 | 20250410 | 111900 | 388769030 | 4080 | 4040 | 4080 | 4030 | 4112 |
| 549 | 20250410 | 111800 | 372056180 | 4035 | 4020 | 4040 | 4020 | 675 |
| 550 | 20250410 | 111700 | 369332925 | 4030 | 4040 | 4065 | 4020 | 1321 |
| 551 | 20250410 | 111600 | 363999145 | 4030 | 4010 | 4080 | 4010 | 4409 |
| 552 | 20250410 | 111500 | 346219305 | 4010 | 4025 | 4025 | 4010 | 170 |
| 553 | 20250410 | 111400 | 345537510 | 4025 | 3995 | 4030 | 3990 | 3172 |
| 554 | 20250410 | 111300 | 332838825 | 3990 | 3990 | 3990 | 3990 | 483 |
| 555 | 20250410 | 111200 | 330911655 | 3995 | 3990 | 4005 | 3990 | 998 |
| 556 | 20250410 | 111100 | 326924325 | 3975 | 3990 | 3995 | 3975 | 377 |
| 557 | 20250410 | 111000 | 325420835 | 3985 | 4005 | 4010 | 3985 | 1531 |
| 558 | 20250410 | 110900 | 319299605 | 4000 | 3995 | 4035 | 3995 | 8826 |
| 559 | 20250410 | 110800 | 283865530 | 3995 | 3990 | 4045 | 3975 | 9883 |
| 560 | 20250410 | 110700 | 244208780 | 3990 | 3970 | 3990 | 3970 | 1646 |
| 561 | 20250410 | 110600 | 237657035 | 3945 | 3945 | 3950 | 3945 | 787 |
| 562 | 20250410 | 110500 | 234548695 | 3945 | 3940 | 3945 | 3940 | 1196 |
| 563 | 20250410 | 110400 | 229835990 | 3940 | 3920 | 3945 | 3910 | 1826 |
| 564 | 20250410 | 110300 | 222685460 | 3920 | 3945 | 3945 | 3920 | 128 |
| 565 | 20250410 | 110200 | 222182525 | 3945 | 3950 | 3950 | 3945 | 514 |
| 566 | 20250410 | 110100 | 220154745 | 3950 | 3955 | 3970 | 3950 | 2606 |
| 567 | 20250410 | 110000 | 209829910 | 3950 | 3940 | 3950 | 3940 | 3095 |
| 568 | 20250410 | 105900 | 197630340 | 3935 | 3910 | 3935 | 3910 | 2956 |
| 569 | 20250410 | 105800 | 186031135 | 3910 | 3910 | 3910 | 3910 | 0 |
| 570 | 20250410 | 105700 | 186031135 | 3910 | 3910 | 3910 | 3910 | 318 |
| 571 | 20250410 | 105600 | 184787755 | 3905 | 3905 | 3905 | 3905 | 1192 |
| 572 | 20250410 | 105500 | 180132995 | 3905 | 3905 | 3905 | 3905 | 1 |
| 573 | 20250410 | 105400 | 180129090 | 3900 | 3900 | 3900 | 3900 | 0 |
| 574 | 20250410 | 105300 | 180129090 | 3900 | 3900 | 3900 | 3900 | 0 |
| 575 | 20250410 | 105200 | 180129090 | 3900 | 3900 | 3900 | 3900 | 150 |
| 576 | 20250410 | 105100 | 179544090 | 3900 | 3895 | 3900 | 3895 | 303 |
| 577 | 20250410 | 105000 | 178362405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 578 | 20250410 | 104900 | 178362405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 579 | 20250410 | 104800 | 178362405 | 3890 | 3890 | 3890 | 3890 | 53 |
| 580 | 20250410 | 104700 | 178156235 | 3890 | 3890 | 3890 | 3890 | 0 |
| 581 | 20250410 | 104600 | 178156235 | 3890 | 3890 | 3890 | 3890 | 0 |
| 582 | 20250410 | 104500 | 178156235 | 3890 | 3905 | 3905 | 3890 | 224 |
| 583 | 20250410 | 104400 | 177284665 | 3905 | 3905 | 3905 | 3905 | 0 |
| 584 | 20250410 | 104300 | 177284665 | 3905 | 3905 | 3905 | 3905 | 0 |
| 585 | 20250410 | 104200 | 177284665 | 3905 | 3905 | 3905 | 3905 | 1000 |
| 586 | 20250410 | 104100 | 173379665 | 3905 | 3905 | 3905 | 3905 | 0 |
| 587 | 20250410 | 104000 | 173379665 | 3905 | 3900 | 3905 | 3900 | 313 |
| 588 | 20250410 | 103900 | 172157875 | 3900 | 3900 | 3900 | 3900 | 9 |
| 589 | 20250410 | 103800 | 172122775 | 3910 | 3910 | 3910 | 3910 | 0 |
| 590 | 20250410 | 103700 | 172122775 | 3910 | 3910 | 3910 | 3910 | 0 |
| 591 | 20250410 | 103600 | 172122775 | 3910 | 3910 | 3910 | 3910 | 0 |
| 592 | 20250410 | 103500 | 172122775 | 3910 | 3910 | 3910 | 3910 | 0 |
| 593 | 20250410 | 103400 | 172122775 | 3910 | 3910 | 3910 | 3910 | 0 |
| 594 | 20250410 | 103300 | 172122775 | 3910 | 3900 | 3910 | 3900 | 388 |
| 595 | 20250410 | 103200 | 170607005 | 3900 | 3900 | 3900 | 3900 | 369 |
| 596 | 20250410 | 103100 | 169167905 | 3900 | 3900 | 3900 | 3900 | 0 |
| 597 | 20250410 | 103000 | 169167905 | 3900 | 3900 | 3900 | 3900 | 60 |
| 598 | 20250410 | 102900 | 168933905 | 3910 | 3910 | 3910 | 3910 | 0 |
| 599 | 20250410 | 102800 | 168933905 | 3910 | 3910 | 3910 | 3910 | 0 |
| 600 | 20250410 | 102700 | 168933905 | 3910 | 3910 | 3910 | 3910 | 62 |
| 601 | 20250410 | 102600 | 168691485 | 3910 | 3910 | 3910 | 3910 | 1 |
| 602 | 20250410 | 102500 | 168687575 | 3910 | 3910 | 3910 | 3910 | 0 |
| 603 | 20250410 | 102400 | 168687575 | 3910 | 3910 | 3910 | 3910 | 0 |
| 604 | 20250410 | 102300 | 168687575 | 3910 | 3910 | 3910 | 3910 | 9 |
| 605 | 20250410 | 102200 | 168652385 | 3910 | 3910 | 3910 | 3910 | 0 |
| 606 | 20250410 | 102100 | 168652385 | 3910 | 3910 | 3910 | 3900 | 82 |
| 607 | 20250410 | 102000 | 168331795 | 3910 | 3910 | 3910 | 3910 | 0 |
| 608 | 20250410 | 101900 | 168331795 | 3910 | 3910 | 3910 | 3910 | 47 |
| 609 | 20250410 | 101800 | 168148025 | 3910 | 3910 | 3910 | 3910 | 0 |
| 610 | 20250410 | 101700 | 168148025 | 3910 | 3910 | 3910 | 3910 | 539 |
| 611 | 20250410 | 101600 | 166040535 | 3905 | 3905 | 3905 | 3905 | 712 |
| 612 | 20250410 | 101500 | 163260175 | 3910 | 3910 | 3910 | 3910 | 0 |
| 613 | 20250410 | 101400 | 163260175 | 3910 | 3910 | 3910 | 3910 | 63 |
| 614 | 20250410 | 101300 | 163013845 | 3910 | 3905 | 3910 | 3905 | 71 |
| 615 | 20250410 | 101200 | 162736270 | 3905 | 3905 | 3905 | 3905 | 0 |
| 616 | 20250410 | 101100 | 162736270 | 3905 | 3905 | 3905 | 3905 | 0 |
| 617 | 20250410 | 101000 | 162736270 | 3905 | 3905 | 3905 | 3905 | 18 |
| 618 | 20250410 | 100900 | 162665980 | 3890 | 3890 | 3890 | 3890 | 216 |
| 619 | 20250410 | 100800 | 161825740 | 3890 | 3895 | 3895 | 3890 | 503 |
| 620 | 20250410 | 100700 | 159868540 | 3910 | 3910 | 3910 | 3910 | 2 |
| 621 | 20250410 | 100600 | 159860720 | 3915 | 3915 | 3915 | 3915 | 1 |
| 622 | 20250410 | 100500 | 159856805 | 3910 | 3895 | 3910 | 3895 | 118 |
| 623 | 20250410 | 100400 | 159396385 | 3910 | 3910 | 3910 | 3910 | 1 |
| 624 | 20250410 | 100300 | 159392475 | 3910 | 3905 | 3910 | 3905 | 25 |
| 625 | 20250410 | 100200 | 159294845 | 3905 | 3905 | 3905 | 3905 | 1 |
| 626 | 20250410 | 100100 | 159290940 | 3910 | 3880 | 3910 | 3880 | 2415 |
| 627 | 20250410 | 100000 | 149851920 | 3875 | 3880 | 3880 | 3875 | 75 |
| 628 | 20250410 | 095900 | 149560925 | 3905 | 3880 | 3905 | 3880 | 47 |
| 629 | 20250410 | 095800 | 149377415 | 3900 | 3900 | 3900 | 3900 | 297 |
| 630 | 20250410 | 095700 | 148219115 | 3900 | 3900 | 3900 | 3900 | 0 |
| 631 | 20250410 | 095600 | 148219115 | 3900 | 3890 | 3900 | 3890 | 2469 |
| 632 | 20250410 | 095500 | 138605420 | 3895 | 3895 | 3895 | 3895 | 0 |
| 633 | 20250410 | 095400 | 138605420 | 3895 | 3895 | 3895 | 3895 | 14 |
| 634 | 20250410 | 095300 | 138550890 | 3895 | 3895 | 3895 | 3895 | 116 |
| 635 | 20250410 | 095200 | 138099070 | 3895 | 3895 | 3895 | 3895 | 1 |
| 636 | 20250410 | 095100 | 138095175 | 3860 | 3860 | 3860 | 3860 | 0 |
| 637 | 20250410 | 095000 | 138095175 | 3860 | 3860 | 3860 | 3860 | 0 |
| 638 | 20250410 | 094900 | 138095175 | 3860 | 3860 | 3860 | 3860 | 5 |
| 639 | 20250410 | 094800 | 138075875 | 3895 | 3880 | 3895 | 3880 | 1330 |
| 640 | 20250410 | 094700 | 132907015 | 3880 | 3880 | 3880 | 3880 | 21 |
| 641 | 20250410 | 094600 | 132825535 | 3880 | 3880 | 3880 | 3880 | 15 |
| 642 | 20250410 | 094500 | 132767335 | 3880 | 3850 | 3880 | 3850 | 15 |
| 643 | 20250410 | 094400 | 132709555 | 3885 | 3900 | 3900 | 3840 | 3118 |
| 644 | 20250410 | 094300 | 120695380 | 3885 | 3885 | 3885 | 3885 | 0 |
| 645 | 20250410 | 094200 | 120695380 | 3885 | 3885 | 3885 | 3885 | 50 |
| 646 | 20250410 | 094100 | 120501130 | 3890 | 3885 | 3890 | 3885 | 18 |
| 647 | 20250410 | 094000 | 120431175 | 3910 | 3910 | 3910 | 3910 | 81 |
| 648 | 20250410 | 093900 | 120114465 | 3885 | 3905 | 3910 | 3885 | 189 |
| 649 | 20250410 | 093800 | 119377485 | 3910 | 3910 | 3910 | 3910 | 1 |
| 650 | 20250410 | 093700 | 119373575 | 3885 | 3895 | 3910 | 3885 | 1340 |
| 651 | 20250410 | 093600 | 114143855 | 3890 | 3890 | 3890 | 3890 | 0 |
| 652 | 20250410 | 093500 | 114143855 | 3890 | 3890 | 3905 | 3890 | 279 |
| 653 | 20250410 | 093400 | 113058530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 654 | 20250410 | 093300 | 113058530 | 3910 | 3910 | 3910 | 3910 | 49 |
| 655 | 20250410 | 093200 | 112866940 | 3910 | 3890 | 3910 | 3890 | 2 |
| 656 | 20250410 | 093100 | 112859140 | 3900 | 3900 | 3910 | 3900 | 31 |
| 657 | 20250410 | 093000 | 112738210 | 3905 | 3905 | 3905 | 3905 | 97 |
| 658 | 20250410 | 092900 | 112359425 | 3885 | 3885 | 3885 | 3885 | 0 |
| 659 | 20250410 | 092800 | 112359425 | 3885 | 3890 | 3900 | 3885 | 358 |
| 660 | 20250410 | 092700 | 110966800 | 3890 | 3890 | 3890 | 3890 | 0 |
| 661 | 20250410 | 092600 | 110966800 | 3890 | 3890 | 3890 | 3890 | 22 |
| 662 | 20250410 | 092500 | 110881220 | 3890 | 3915 | 3915 | 3890 | 68 |
| 663 | 20250410 | 092400 | 110616675 | 3905 | 3905 | 3905 | 3905 | 359 |
| 664 | 20250410 | 092300 | 109214780 | 3915 | 3895 | 3915 | 3885 | 1927 |
| 665 | 20250410 | 092200 | 101701445 | 3900 | 3900 | 3900 | 3900 | 0 |
| 666 | 20250410 | 092100 | 101701445 | 3900 | 3900 | 3900 | 3900 | 63 |
| 667 | 20250410 | 092000 | 101455745 | 3880 | 3880 | 3880 | 3880 | 51 |
| 668 | 20250410 | 091900 | 101257865 | 3880 | 3870 | 3880 | 3870 | 43 |
| 669 | 20250410 | 091800 | 101091445 | 3870 | 3915 | 3915 | 3870 | 266 |
| 670 | 20250410 | 091700 | 100061980 | 3915 | 3915 | 3915 | 3915 | 11 |
| 671 | 20250410 | 091600 | 100018915 | 3920 | 3915 | 3920 | 3915 | 26 |
| 672 | 20250410 | 091500 | 99917120 | 3860 | 3860 | 3860 | 3860 | 0 |
| 673 | 20250410 | 091400 | 99917120 | 3860 | 3860 | 3860 | 3860 | 683 |
| 674 | 20250410 | 091300 | 97280740 | 3905 | 3910 | 3910 | 3905 | 2298 |
| 675 | 20250410 | 091200 | 88306150 | 3920 | 3885 | 3920 | 3885 | 2747 |
| 676 | 20250410 | 091100 | 77572495 | 3885 | 3885 | 3885 | 3885 | 0 |
| 677 | 20250410 | 091000 | 77572495 | 3885 | 3870 | 3885 | 3870 | 438 |
| 678 | 20250410 | 090900 | 75875080 | 3845 | 3845 | 3845 | 3845 | 3 |
| 679 | 20250410 | 090800 | 75863545 | 3840 | 3840 | 3840 | 3840 | 0 |
| 680 | 20250410 | 090700 | 75863545 | 3840 | 3840 | 3840 | 3840 | 20 |
| 681 | 20250410 | 090600 | 75786745 | 3875 | 3880 | 3880 | 3875 | 811 |
| 682 | 20250410 | 090500 | 72641510 | 3895 | 3880 | 3900 | 3880 | 629 |
| 683 | 20250410 | 090400 | 70197850 | 3880 | 3895 | 3920 | 3880 | 2422 |
| 684 | 20250410 | 090300 | 60717930 | 3900 | 3915 | 3915 | 3900 | 2648 |
| 685 | 20250410 | 090200 | 50386785 | 3915 | 3930 | 3970 | 3915 | 4799 |
| 686 | 20250410 | 090100 | 31450410 | 3920 | 3840 | 3920 | 3840 | 2743 |
| 687 | 20250410 | 090000 | 20741615 | 3880 | 3830 | 3880 | 3830 | 5406 |