35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 203800 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 21835 |
| 3 | 20231127 | 203700 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 4 | 20231127 | 203600 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 5 | 20231127 | 203500 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 6 | 20231127 | 203400 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 7 | 20231127 | 203300 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 8 | 20231127 | 203200 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 9 | 20231127 | 203100 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 10 | 20231127 | 203000 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 11 | 20231127 | 202900 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 12 | 20231127 | 202800 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 13 | 20231127 | 202700 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 14 | 20231127 | 202600 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 15 | 20231127 | 202500 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 16 | 20231127 | 202400 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 17 | 20231127 | 202300 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 18 | 20231127 | 202200 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 19 | 20231127 | 202100 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 20 | 20231127 | 202000 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 21 | 20231127 | 201900 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 22 | 20231127 | 201800 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 23 | 20231127 | 201700 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 24 | 20231127 | 201600 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 25 | 20231127 | 201500 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 26 | 20231127 | 201400 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 27 | 20231127 | 201300 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 28 | 20231127 | 201200 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 29 | 20231127 | 201100 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 30 | 20231127 | 201000 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 31 | 20231127 | 200900 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 32 | 20231127 | 200800 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 21835 |
| 33 | 20231127 | 200700 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 34 | 20231127 | 200600 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 35 | 20231127 | 200500 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 36 | 20231127 | 200400 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 37 | 20231127 | 200300 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 38 | 20231127 | 200200 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 39 | 20231127 | 200100 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 40 | 20231127 | 200000 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 41 | 20231127 | 195900 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 42 | 20231127 | 195800 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 43 | 20231127 | 195700 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 44 | 20231127 | 195600 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 45 | 20231127 | 195500 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 46 | 20231127 | 195400 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 47 | 20231127 | 195300 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 48 | 20231127 | 195200 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 49 | 20231127 | 195100 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 50 | 20231127 | 195000 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 51 | 20231127 | 194900 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 52 | 20231127 | 194800 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 53 | 20231127 | 194700 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 54 | 20231127 | 194600 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 55 | 20231127 | 194500 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 56 | 20231127 | 194400 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 57 | 20231127 | 194300 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 58 | 20231127 | 194200 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 59 | 20231127 | 194100 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 60 | 20231127 | 194000 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 61 | 20231127 | 193900 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 62 | 20231127 | 193800 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 21835 |
| 63 | 20231127 | 193700 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 64 | 20231127 | 193600 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 65 | 20231127 | 193500 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 66 | 20231127 | 193400 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 67 | 20231127 | 193300 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 68 | 20231127 | 193200 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 69 | 20231127 | 193100 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 70 | 20231127 | 193000 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 71 | 20231127 | 192900 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 72 | 20231127 | 192800 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 73 | 20231127 | 192700 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 74 | 20231127 | 192600 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 75 | 20231127 | 192500 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 76 | 20231127 | 192400 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 77 | 20231127 | 192300 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 78 | 20231127 | 192200 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 79 | 20231127 | 192100 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 80 | 20231127 | 192000 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 81 | 20231127 | 191900 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 82 | 20231127 | 191800 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 83 | 20231127 | 191700 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 84 | 20231127 | 191600 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 85 | 20231127 | 191500 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 86 | 20231127 | 191400 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 87 | 20231127 | 191300 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 88 | 20231127 | 191200 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 89 | 20231127 | 191100 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 90 | 20231127 | 191000 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 91 | 20231127 | 190900 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 92 | 20231127 | 190800 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 21835 |
| 93 | 20231127 | 190700 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 94 | 20231127 | 190600 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 95 | 20231127 | 190500 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 96 | 20231127 | 190400 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 97 | 20231127 | 190300 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 98 | 20231127 | 190200 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 99 | 20231127 | 190100 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 100 | 20231127 | 190000 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 101 | 20231127 | 185900 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 102 | 20231127 | 185800 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 103 | 20231127 | 185700 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 104 | 20231127 | 185600 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 105 | 20231127 | 185500 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 106 | 20231127 | 185400 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 107 | 20231127 | 185300 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 108 | 20231127 | 185200 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 109 | 20231127 | 185100 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 110 | 20231127 | 185000 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 111 | 20231127 | 184900 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 112 | 20231127 | 184800 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 113 | 20231127 | 184700 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 114 | 20231127 | 184600 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 115 | 20231127 | 184500 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 116 | 20231127 | 184400 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 117 | 20231127 | 184300 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 118 | 20231127 | 184200 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 119 | 20231127 | 184100 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 120 | 20231127 | 184000 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 121 | 20231127 | 183900 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 122 | 20231127 | 183800 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 21835 |
| 123 | 20231127 | 183700 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 124 | 20231127 | 183600 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 125 | 20231127 | 183500 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 126 | 20231127 | 183400 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 127 | 20231127 | 183300 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 128 | 20231127 | 183200 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 129 | 20231127 | 183100 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 130 | 20231127 | 183000 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 131 | 20231127 | 182900 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 132 | 20231127 | 182800 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 133 | 20231127 | 182700 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 134 | 20231127 | 182600 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 135 | 20231127 | 182500 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 136 | 20231127 | 182400 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 137 | 20231127 | 182300 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 138 | 20231127 | 182200 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 139 | 20231127 | 182100 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 140 | 20231127 | 182000 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 141 | 20231127 | 181900 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 142 | 20231127 | 181800 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 143 | 20231127 | 181700 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 144 | 20231127 | 181600 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 145 | 20231127 | 181500 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 146 | 20231127 | 181400 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 147 | 20231127 | 181300 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 148 | 20231127 | 181200 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 149 | 20231127 | 181100 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 150 | 20231127 | 181000 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 151 | 20231127 | 180900 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 152 | 20231127 | 180800 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 21835 |
| 153 | 20231127 | 180700 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 154 | 20231127 | 180600 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 155 | 20231127 | 180500 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 156 | 20231127 | 180400 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 157 | 20231127 | 180300 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 158 | 20231127 | 180200 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 159 | 20231127 | 180100 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 160 | 20231127 | 180000 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 161 | 20231127 | 175900 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 162 | 20231127 | 175800 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 163 | 20231127 | 175700 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 164 | 20231127 | 175600 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 165 | 20231127 | 175500 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 166 | 20231127 | 175400 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 167 | 20231127 | 175300 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 168 | 20231127 | 175200 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 169 | 20231127 | 175100 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 170 | 20231127 | 175000 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 171 | 20231127 | 174900 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 172 | 20231127 | 174800 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 173 | 20231127 | 174700 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 174 | 20231127 | 174600 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 175 | 20231127 | 174500 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 176 | 20231127 | 174400 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 177 | 20231127 | 174300 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 178 | 20231127 | 174200 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 179 | 20231127 | 174100 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 180 | 20231127 | 174000 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 181 | 20231127 | 173900 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 182 | 20231127 | 173800 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 21835 |
| 183 | 20231127 | 173700 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 184 | 20231127 | 173600 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 185 | 20231127 | 173500 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 186 | 20231127 | 173400 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 187 | 20231127 | 173300 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 188 | 20231127 | 173200 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 189 | 20231127 | 173100 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 190 | 20231127 | 173000 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 191 | 20231127 | 172900 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 192 | 20231127 | 172800 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 193 | 20231127 | 172700 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 194 | 20231127 | 172600 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 195 | 20231127 | 172500 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 196 | 20231127 | 172400 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 197 | 20231127 | 172300 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 198 | 20231127 | 172200 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 199 | 20231127 | 172100 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 200 | 20231127 | 172000 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 201 | 20231127 | 171900 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 202 | 20231127 | 171800 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 203 | 20231127 | 171700 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 204 | 20231127 | 171600 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 205 | 20231127 | 171500 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 206 | 20231127 | 171400 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 207 | 20231127 | 171300 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 208 | 20231127 | 171200 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 209 | 20231127 | 171100 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 210 | 20231127 | 171000 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 211 | 20231127 | 170900 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 212 | 20231127 | 170800 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 21835 |
| 213 | 20231127 | 170700 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 214 | 20231127 | 170600 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 215 | 20231127 | 170500 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 216 | 20231127 | 170400 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 217 | 20231127 | 170300 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 218 | 20231127 | 170200 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 219 | 20231127 | 170100 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 220 | 20231127 | 170000 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 221 | 20231127 | 165900 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 222 | 20231127 | 165800 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 223 | 20231127 | 165700 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 224 | 20231127 | 165600 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 225 | 20231127 | 165500 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 226 | 20231127 | 165400 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 227 | 20231127 | 165300 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 228 | 20231127 | 165200 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 229 | 20231127 | 165100 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 230 | 20231127 | 165000 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 231 | 20231127 | 164900 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 232 | 20231127 | 164800 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 233 | 20231127 | 164700 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 234 | 20231127 | 164600 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 235 | 20231127 | 164500 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 236 | 20231127 | 164400 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 237 | 20231127 | 164300 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 238 | 20231127 | 164200 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 239 | 20231127 | 164100 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 240 | 20231127 | 164000 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 241 | 20231127 | 163900 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 242 | 20231127 | 163800 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 21835 |
| 243 | 20231127 | 163700 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 244 | 20231127 | 163600 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 245 | 20231127 | 163500 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 246 | 20231127 | 163400 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 247 | 20231127 | 163300 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 248 | 20231127 | 163200 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 249 | 20231127 | 163100 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 250 | 20231127 | 163000 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 251 | 20231127 | 162900 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 252 | 20231127 | 162800 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 253 | 20231127 | 162700 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 254 | 20231127 | 162600 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 255 | 20231127 | 162500 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 256 | 20231127 | 162400 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 257 | 20231127 | 162300 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 258 | 20231127 | 162200 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 259 | 20231127 | 162100 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 260 | 20231127 | 162000 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 261 | 20231127 | 161900 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 262 | 20231127 | 161800 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 263 | 20231127 | 161700 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 264 | 20231127 | 161600 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 265 | 20231127 | 161500 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 266 | 20231127 | 161400 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 267 | 20231127 | 161300 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 268 | 20231127 | 161200 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 269 | 20231127 | 161100 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 270 | 20231127 | 161000 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 271 | 20231127 | 160900 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 272 | 20231127 | 160800 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 21835 |
| 273 | 20231127 | 160700 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 274 | 20231127 | 160600 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 275 | 20231127 | 160500 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 276 | 20231127 | 160400 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 277 | 20231127 | 160300 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 278 | 20231127 | 160200 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 279 | 20231127 | 160100 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 280 | 20231127 | 160000 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 281 | 20231127 | 155900 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 282 | 20231127 | 155800 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 283 | 20231127 | 155700 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 284 | 20231127 | 155600 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 285 | 20231127 | 155500 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 286 | 20231127 | 155400 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 287 | 20231127 | 155300 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 288 | 20231127 | 155200 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 289 | 20231127 | 155100 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 290 | 20231127 | 155000 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 291 | 20231127 | 154900 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 292 | 20231127 | 154800 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 293 | 20231127 | 154700 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 294 | 20231127 | 154600 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 295 | 20231127 | 154500 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 296 | 20231127 | 154400 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 297 | 20231127 | 154300 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 298 | 20231127 | 154200 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 299 | 20231127 | 154100 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 300 | 20231127 | 154000 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 301 | 20231127 | 153900 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 302 | 20231127 | 153800 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 21835 |
| 303 | 20231127 | 153700 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 304 | 20231127 | 153600 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 305 | 20231127 | 153500 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 306 | 20231127 | 153400 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 307 | 20231127 | 153300 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 308 | 20231127 | 153200 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 309 | 20231127 | 153100 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 310 | 20231127 | 153000 | 27761345660 | 6280 | 6280 | 6280 | 6280 | 21835 |
| 311 | 20231127 | 152900 | 27624221860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 312 | 20231127 | 152800 | 27624221860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 313 | 20231127 | 152700 | 27624221860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 314 | 20231127 | 152600 | 27624221860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 315 | 20231127 | 152500 | 27624221860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 316 | 20231127 | 152400 | 27624221860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 317 | 20231127 | 152300 | 27624221860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 318 | 20231127 | 152200 | 27624221860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 319 | 20231127 | 152100 | 27624221860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 320 | 20231127 | 152000 | 27624221860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 321 | 20231127 | 151900 | 27624221860 | 6290 | 6270 | 6290 | 6250 | 10885 |
| 322 | 20231127 | 151800 | 27556029220 | 6270 | 6280 | 6290 | 6270 | 6317 |
| 323 | 20231127 | 151700 | 27516375790 | 6280 | 6290 | 6290 | 6270 | 8334 |
| 324 | 20231127 | 151600 | 27464043090 | 6290 | 6320 | 6320 | 6280 | 10134 |
| 325 | 20231127 | 151500 | 27400223380 | 6320 | 6310 | 6320 | 6310 | 1788 |
| 326 | 20231127 | 151400 | 27388938870 | 6310 | 6340 | 6340 | 6300 | 3117 |
| 327 | 20231127 | 151300 | 27369273440 | 6340 | 6340 | 6340 | 6310 | 4238 |
| 328 | 20231127 | 151200 | 27342481790 | 6330 | 6320 | 6340 | 6320 | 763 |
| 329 | 20231127 | 151100 | 27337655470 | 6320 | 6330 | 6330 | 6310 | 5092 |
| 330 | 20231127 | 151000 | 27305506760 | 6330 | 6330 | 6340 | 6310 | 6172 |
| 331 | 20231127 | 150900 | 27266479860 | 6330 | 6330 | 6370 | 6320 | 885 |
| 332 | 20231127 | 150800 | 27260874660 | 6320 | 6370 | 6380 | 6320 | 8753 |
| 333 | 20231127 | 150700 | 27205368290 | 6380 | 6360 | 6380 | 6360 | 2803 |
| 334 | 20231127 | 150600 | 27187495500 | 6370 | 6350 | 6370 | 6350 | 3987 |
| 335 | 20231127 | 150500 | 27162151880 | 6350 | 6350 | 6360 | 6350 | 2080 |
| 336 | 20231127 | 150400 | 27148942280 | 6350 | 6360 | 6360 | 6350 | 758 |
| 337 | 20231127 | 150300 | 27144123550 | 6360 | 6360 | 6360 | 6330 | 4438 |
| 338 | 20231127 | 150200 | 27115969660 | 6360 | 6340 | 6360 | 6340 | 440 |
| 339 | 20231127 | 150100 | 27113179990 | 6340 | 6350 | 6360 | 6340 | 1933 |
| 340 | 20231127 | 150000 | 27100907150 | 6350 | 6350 | 6360 | 6350 | 2596 |
| 341 | 20231127 | 145900 | 27084422520 | 6360 | 6340 | 6360 | 6340 | 678 |
| 342 | 20231127 | 145800 | 27080117750 | 6350 | 6360 | 6360 | 6330 | 4989 |
| 343 | 20231127 | 145700 | 27048480880 | 6350 | 6350 | 6360 | 6340 | 1655 |
| 344 | 20231127 | 145600 | 27037976690 | 6350 | 6350 | 6360 | 6350 | 1923 |
| 345 | 20231127 | 145500 | 27025765560 | 6350 | 6370 | 6370 | 6350 | 3917 |
| 346 | 20231127 | 145400 | 27000859050 | 6370 | 6380 | 6380 | 6370 | 3054 |
| 347 | 20231127 | 145300 | 26981391970 | 6380 | 6380 | 6390 | 6380 | 1903 |
| 348 | 20231127 | 145200 | 26969248120 | 6390 | 6390 | 6390 | 6380 | 2216 |
| 349 | 20231127 | 145100 | 26955093110 | 6390 | 6370 | 6390 | 6370 | 2807 |
| 350 | 20231127 | 145000 | 26937177830 | 6370 | 6390 | 6390 | 6370 | 6531 |
| 351 | 20231127 | 144900 | 26895527450 | 6380 | 6420 | 6420 | 6380 | 6848 |
| 352 | 20231127 | 144800 | 26851716470 | 6410 | 6420 | 6420 | 6400 | 7904 |
| 353 | 20231127 | 144700 | 26801052820 | 6410 | 6410 | 6420 | 6400 | 10830 |
| 354 | 20231127 | 144600 | 26731641800 | 6410 | 6370 | 6410 | 6370 | 7415 |
| 355 | 20231127 | 144500 | 26684325390 | 6370 | 6350 | 6380 | 6340 | 3386 |
| 356 | 20231127 | 144400 | 26662808140 | 6380 | 6390 | 6400 | 6350 | 5228 |
| 357 | 20231127 | 144300 | 26629432490 | 6390 | 6360 | 6430 | 6360 | 15860 |
| 358 | 20231127 | 144200 | 26528006050 | 6340 | 6340 | 6360 | 6330 | 2481 |
| 359 | 20231127 | 144100 | 26512280960 | 6340 | 6320 | 6340 | 6320 | 1793 |
| 360 | 20231127 | 144000 | 26500948720 | 6320 | 6340 | 6350 | 6320 | 3056 |
| 361 | 20231127 | 143900 | 26481590400 | 6350 | 6330 | 6350 | 6330 | 1003 |
| 362 | 20231127 | 143800 | 26475237260 | 6330 | 6350 | 6350 | 6330 | 875 |
| 363 | 20231127 | 143700 | 26469691460 | 6350 | 6330 | 6350 | 6330 | 1885 |
| 364 | 20231127 | 143600 | 26457735890 | 6320 | 6310 | 6320 | 6310 | 1086 |
| 365 | 20231127 | 143500 | 26450873630 | 6320 | 6330 | 6330 | 6300 | 954 |
| 366 | 20231127 | 143400 | 26444853790 | 6340 | 6340 | 6350 | 6330 | 355 |
| 367 | 20231127 | 143300 | 26442602840 | 6340 | 6320 | 6340 | 6300 | 565 |
| 368 | 20231127 | 143200 | 26439034940 | 6330 | 6330 | 6330 | 6300 | 483 |
| 369 | 20231127 | 143100 | 26435981340 | 6330 | 6340 | 6350 | 6320 | 4694 |
| 370 | 20231127 | 143000 | 26406264240 | 6340 | 6320 | 6340 | 6310 | 2091 |
| 371 | 20231127 | 142900 | 26393047980 | 6310 | 6280 | 6320 | 6280 | 1154 |
| 372 | 20231127 | 142800 | 26385788760 | 6280 | 6330 | 6330 | 6280 | 4093 |
| 373 | 20231127 | 142700 | 26360010280 | 6310 | 6350 | 6350 | 6310 | 3145 |
| 374 | 20231127 | 142600 | 26340088990 | 6340 | 6350 | 6390 | 6310 | 13536 |
| 375 | 20231127 | 142500 | 26254186220 | 6390 | 6280 | 6460 | 6280 | 46131 |
| 376 | 20231127 | 142400 | 25958748690 | 6280 | 6270 | 6280 | 6260 | 466 |
| 377 | 20231127 | 142300 | 25955828330 | 6270 | 6270 | 6270 | 6260 | 359 |
| 378 | 20231127 | 142200 | 25953579560 | 6270 | 6260 | 6270 | 6260 | 593 |
| 379 | 20231127 | 142100 | 25949865940 | 6270 | 6260 | 6270 | 6260 | 652 |
| 380 | 20231127 | 142000 | 25945784130 | 6270 | 6270 | 6270 | 6260 | 528 |
| 381 | 20231127 | 141900 | 25942477970 | 6270 | 6270 | 6270 | 6270 | 100 |
| 382 | 20231127 | 141800 | 25941850970 | 6270 | 6260 | 6270 | 6260 | 623 |
| 383 | 20231127 | 141700 | 25937950910 | 6260 | 6270 | 6270 | 6260 | 381 |
| 384 | 20231127 | 141600 | 25935562050 | 6270 | 6270 | 6280 | 6260 | 2345 |
| 385 | 20231127 | 141500 | 25920859850 | 6270 | 6270 | 6270 | 6270 | 57 |
| 386 | 20231127 | 141400 | 25920502460 | 6270 | 6270 | 6270 | 6260 | 173 |
| 387 | 20231127 | 141300 | 25919418550 | 6270 | 6270 | 6280 | 6270 | 1956 |
| 388 | 20231127 | 141200 | 25907154340 | 6280 | 6280 | 6280 | 6270 | 491 |
| 389 | 20231127 | 141100 | 25904073640 | 6280 | 6270 | 6280 | 6270 | 79 |
| 390 | 20231127 | 141000 | 25903577570 | 6270 | 6290 | 6290 | 6270 | 713 |
| 391 | 20231127 | 140900 | 25899106170 | 6270 | 6270 | 6290 | 6270 | 895 |
| 392 | 20231127 | 140800 | 25893494480 | 6290 | 6290 | 6290 | 6290 | 197 |
| 393 | 20231127 | 140700 | 25892255350 | 6290 | 6290 | 6290 | 6270 | 1620 |
| 394 | 20231127 | 140600 | 25882074460 | 6280 | 6280 | 6300 | 6270 | 1505 |
| 395 | 20231127 | 140500 | 25872621470 | 6280 | 6270 | 6280 | 6260 | 1132 |
| 396 | 20231127 | 140400 | 25865519960 | 6260 | 6280 | 6280 | 6260 | 1424 |
| 397 | 20231127 | 140300 | 25856590540 | 6270 | 6250 | 6270 | 6250 | 291 |
| 398 | 20231127 | 140200 | 25854768400 | 6260 | 6260 | 6260 | 6250 | 1295 |
| 399 | 20231127 | 140100 | 25846671270 | 6250 | 6230 | 6260 | 6230 | 290 |
| 400 | 20231127 | 140000 | 25844860820 | 6220 | 6250 | 6260 | 6220 | 1837 |
| 401 | 20231127 | 135900 | 25833411860 | 6260 | 6240 | 6270 | 6230 | 2620 |
| 402 | 20231127 | 135800 | 25817051820 | 6240 | 6250 | 6250 | 6230 | 668 |
| 403 | 20231127 | 135700 | 25812880970 | 6260 | 6260 | 6260 | 6200 | 7494 |
| 404 | 20231127 | 135600 | 25766280390 | 6260 | 6250 | 6260 | 6240 | 674 |
| 405 | 20231127 | 135500 | 25762067810 | 6250 | 6260 | 6270 | 6250 | 2170 |
| 406 | 20231127 | 135400 | 25748486660 | 6260 | 6270 | 6280 | 6260 | 2149 |
| 407 | 20231127 | 135300 | 25735014380 | 6280 | 6240 | 6280 | 6240 | 647 |
| 408 | 20231127 | 135200 | 25730970920 | 6240 | 6220 | 6240 | 6220 | 2183 |
| 409 | 20231127 | 135100 | 25717389630 | 6220 | 6230 | 6230 | 6220 | 1770 |
| 410 | 20231127 | 135000 | 25706375170 | 6230 | 6240 | 6250 | 6230 | 3621 |
| 411 | 20231127 | 134900 | 25683780820 | 6240 | 6240 | 6250 | 6240 | 1387 |
| 412 | 20231127 | 134800 | 25675122750 | 6230 | 6240 | 6240 | 6220 | 1198 |
| 413 | 20231127 | 134700 | 25667655820 | 6220 | 6250 | 6250 | 6220 | 1775 |
| 414 | 20231127 | 134600 | 25656591040 | 6250 | 6230 | 6270 | 6210 | 783 |
| 415 | 20231127 | 134500 | 25651713140 | 6200 | 6290 | 6290 | 6200 | 20052 |
| 416 | 20231127 | 134400 | 25526439010 | 6290 | 6300 | 6300 | 6290 | 388 |
| 417 | 20231127 | 134300 | 25523995110 | 6290 | 6300 | 6300 | 6290 | 4 |
| 418 | 20231127 | 134200 | 25523969930 | 6300 | 6300 | 6300 | 6290 | 475 |
| 419 | 20231127 | 134100 | 25520981650 | 6310 | 6310 | 6310 | 6300 | 442 |
| 420 | 20231127 | 134000 | 25518192680 | 6310 | 6290 | 6310 | 6290 | 428 |
| 421 | 20231127 | 133900 | 25515500540 | 6290 | 6280 | 6310 | 6280 | 1756 |
| 422 | 20231127 | 133800 | 25504462420 | 6280 | 6310 | 6310 | 6280 | 1220 |
| 423 | 20231127 | 133700 | 25496797770 | 6280 | 6300 | 6300 | 6280 | 96 |
| 424 | 20231127 | 133600 | 25496194130 | 6310 | 6310 | 6310 | 6280 | 603 |
| 425 | 20231127 | 133500 | 25492397900 | 6300 | 6310 | 6310 | 6280 | 492 |
| 426 | 20231127 | 133400 | 25489299590 | 6280 | 6310 | 6310 | 6280 | 5056 |
| 427 | 20231127 | 133300 | 25457505550 | 6300 | 6320 | 6320 | 6300 | 1262 |
| 428 | 20231127 | 133200 | 25449546520 | 6320 | 6320 | 6320 | 6320 | 130 |
| 429 | 20231127 | 133100 | 25448724920 | 6310 | 6310 | 6310 | 6300 | 794 |
| 430 | 20231127 | 133000 | 25443715130 | 6310 | 6310 | 6310 | 6310 | 455 |
| 431 | 20231127 | 132900 | 25440844080 | 6310 | 6300 | 6310 | 6300 | 420 |
| 432 | 20231127 | 132800 | 25438196170 | 6300 | 6310 | 6310 | 6300 | 3048 |
| 433 | 20231127 | 132700 | 25418993410 | 6310 | 6310 | 6310 | 6310 | 1021 |
| 434 | 20231127 | 132600 | 25412550900 | 6310 | 6320 | 6330 | 6310 | 2249 |
| 435 | 20231127 | 132500 | 25398345280 | 6320 | 6320 | 6320 | 6320 | 584 |
| 436 | 20231127 | 132400 | 25394654400 | 6320 | 6330 | 6330 | 6320 | 1224 |
| 437 | 20231127 | 132300 | 25386915760 | 6330 | 6330 | 6340 | 6330 | 668 |
| 438 | 20231127 | 132200 | 25382686540 | 6340 | 6330 | 6340 | 6330 | 488 |
| 439 | 20231127 | 132100 | 25379597490 | 6330 | 6330 | 6330 | 6330 | 304 |
| 440 | 20231127 | 132000 | 25377673170 | 6330 | 6330 | 6330 | 6330 | 1066 |
| 441 | 20231127 | 131900 | 25370925390 | 6330 | 6320 | 6330 | 6320 | 590 |
| 442 | 20231127 | 131800 | 25367193360 | 6330 | 6320 | 6330 | 6320 | 817 |
| 443 | 20231127 | 131700 | 25362028310 | 6330 | 6330 | 6330 | 6320 | 830 |
| 444 | 20231127 | 131600 | 25356776090 | 6340 | 6350 | 6350 | 6330 | 298 |
| 445 | 20231127 | 131500 | 25354888530 | 6340 | 6360 | 6370 | 6340 | 2010 |
| 446 | 20231127 | 131400 | 25342119570 | 6360 | 6350 | 6360 | 6350 | 1062 |
| 447 | 20231127 | 131300 | 25335369860 | 6350 | 6350 | 6350 | 6330 | 852 |
| 448 | 20231127 | 131200 | 25329961500 | 6350 | 6330 | 6350 | 6330 | 666 |
| 449 | 20231127 | 131100 | 25325740980 | 6330 | 6340 | 6340 | 6320 | 1846 |
| 450 | 20231127 | 131000 | 25314060960 | 6330 | 6340 | 6340 | 6330 | 392 |
| 451 | 20231127 | 130900 | 25311577860 | 6340 | 6330 | 6340 | 6330 | 2481 |
| 452 | 20231127 | 130800 | 25295852450 | 6330 | 6320 | 6330 | 6320 | 1078 |
| 453 | 20231127 | 130700 | 25289034130 | 6310 | 6300 | 6310 | 6300 | 274 |
| 454 | 20231127 | 130600 | 25287307630 | 6300 | 6310 | 6310 | 6300 | 1207 |
| 455 | 20231127 | 130500 | 25279701220 | 6310 | 6310 | 6330 | 6310 | 223 |
| 456 | 20231127 | 130400 | 25278291690 | 6320 | 6280 | 6320 | 6280 | 1633 |
| 457 | 20231127 | 130300 | 25267995970 | 6290 | 6320 | 6320 | 6290 | 1177 |
| 458 | 20231127 | 130200 | 25260588800 | 6320 | 6330 | 6330 | 6300 | 1218 |
| 459 | 20231127 | 130100 | 25252911170 | 6330 | 6330 | 6330 | 6320 | 139 |
| 460 | 20231127 | 130000 | 25252031370 | 6330 | 6300 | 6330 | 6290 | 2085 |
| 461 | 20231127 | 125900 | 25238901910 | 6300 | 6300 | 6310 | 6290 | 2718 |
| 462 | 20231127 | 125800 | 25221776710 | 6310 | 6340 | 6350 | 6310 | 1325 |
| 463 | 20231127 | 125700 | 25213397380 | 6340 | 6340 | 6340 | 6330 | 255 |
| 464 | 20231127 | 125600 | 25211781960 | 6330 | 6330 | 6340 | 6330 | 566 |
| 465 | 20231127 | 125500 | 25208197550 | 6330 | 6340 | 6340 | 6330 | 311 |
| 466 | 20231127 | 125400 | 25206228430 | 6350 | 6330 | 6350 | 6310 | 1399 |
| 467 | 20231127 | 125300 | 25197351130 | 6340 | 6330 | 6340 | 6330 | 1047 |
| 468 | 20231127 | 125200 | 25190719850 | 6330 | 6300 | 6330 | 6300 | 1839 |
| 469 | 20231127 | 125100 | 25179121750 | 6280 | 6300 | 6300 | 6280 | 7774 |
| 470 | 20231127 | 125000 | 25130249970 | 6300 | 6320 | 6320 | 6300 | 10768 |
| 471 | 20231127 | 124900 | 25062373600 | 6320 | 6330 | 6340 | 6320 | 1534 |
| 472 | 20231127 | 124800 | 25052670190 | 6340 | 6330 | 6350 | 6330 | 1212 |
| 473 | 20231127 | 124700 | 25044993740 | 6340 | 6340 | 6350 | 6330 | 600 |
| 474 | 20231127 | 124600 | 25041191850 | 6340 | 6320 | 6340 | 6320 | 529 |
| 475 | 20231127 | 124500 | 25037842970 | 6320 | 6330 | 6330 | 6320 | 406 |
| 476 | 20231127 | 124400 | 25035274320 | 6330 | 6320 | 6340 | 6320 | 573 |
| 477 | 20231127 | 124300 | 25031651940 | 6320 | 6320 | 6320 | 6310 | 630 |
| 478 | 20231127 | 124200 | 25027671000 | 6320 | 6330 | 6340 | 6320 | 2185 |
| 479 | 20231127 | 124100 | 25013848930 | 6330 | 6340 | 6340 | 6320 | 2585 |
| 480 | 20231127 | 124000 | 24997504310 | 6340 | 6340 | 6340 | 6320 | 1658 |
| 481 | 20231127 | 123900 | 24986996980 | 6340 | 6340 | 6350 | 6340 | 432 |
| 482 | 20231127 | 123800 | 24984256710 | 6350 | 6320 | 6350 | 6310 | 5308 |
| 483 | 20231127 | 123700 | 24950623390 | 6310 | 6330 | 6330 | 6310 | 1010 |
| 484 | 20231127 | 123600 | 24944245230 | 6340 | 6320 | 6350 | 6310 | 2616 |
| 485 | 20231127 | 123500 | 24927718220 | 6310 | 6310 | 6310 | 6290 | 6822 |
| 486 | 20231127 | 123400 | 24884769630 | 6300 | 6330 | 6330 | 6300 | 13840 |
| 487 | 20231127 | 123300 | 24797457260 | 6340 | 6330 | 6340 | 6320 | 3118 |
| 488 | 20231127 | 123200 | 24777745930 | 6330 | 6350 | 6350 | 6330 | 2637 |
| 489 | 20231127 | 123100 | 24761045100 | 6350 | 6350 | 6370 | 6330 | 3969 |
| 490 | 20231127 | 123000 | 24735900660 | 6350 | 6360 | 6360 | 6330 | 13224 |
| 491 | 20231127 | 122900 | 24652082040 | 6350 | 6370 | 6370 | 6350 | 4448 |
| 492 | 20231127 | 122800 | 24623809950 | 6360 | 6380 | 6380 | 6360 | 7043 |
| 493 | 20231127 | 122700 | 24578954720 | 6370 | 6380 | 6400 | 6360 | 6015 |
| 494 | 20231127 | 122600 | 24540555170 | 6390 | 6380 | 6390 | 6370 | 1160 |
| 495 | 20231127 | 122500 | 24533147510 | 6390 | 6360 | 6390 | 6360 | 1408 |
| 496 | 20231127 | 122400 | 24524172670 | 6390 | 6400 | 6420 | 6360 | 5630 |
| 497 | 20231127 | 122300 | 24488193390 | 6410 | 6400 | 6420 | 6390 | 1673 |
| 498 | 20231127 | 122200 | 24477482880 | 6390 | 6400 | 6430 | 6390 | 8192 |
| 499 | 20231127 | 122100 | 24425016700 | 6400 | 6400 | 6440 | 6390 | 11532 |
| 500 | 20231127 | 122000 | 24351001380 | 6390 | 6390 | 6400 | 6370 | 2470 |
| 501 | 20231127 | 121900 | 24335245290 | 6390 | 6390 | 6400 | 6380 | 1668 |
| 502 | 20231127 | 121800 | 24324597650 | 6400 | 6390 | 6400 | 6380 | 1824 |
| 503 | 20231127 | 121700 | 24312928310 | 6390 | 6380 | 6390 | 6380 | 803 |
| 504 | 20231127 | 121600 | 24307802850 | 6390 | 6360 | 6400 | 6350 | 1894 |
| 505 | 20231127 | 121500 | 24295739390 | 6350 | 6360 | 6370 | 6350 | 1160 |
| 506 | 20231127 | 121400 | 24288372480 | 6370 | 6400 | 6400 | 6350 | 8800 |
| 507 | 20231127 | 121300 | 24232298240 | 6390 | 6400 | 6410 | 6390 | 1052 |
| 508 | 20231127 | 121200 | 24225561850 | 6410 | 6400 | 6410 | 6390 | 355 |
| 509 | 20231127 | 121100 | 24223287100 | 6400 | 6390 | 6420 | 6380 | 3749 |
| 510 | 20231127 | 121000 | 24199291430 | 6390 | 6390 | 6390 | 6390 | 22 |
| 511 | 20231127 | 120900 | 24199150850 | 6390 | 6370 | 6390 | 6360 | 1607 |
| 512 | 20231127 | 120800 | 24188912710 | 6370 | 6360 | 6370 | 6350 | 2155 |
| 513 | 20231127 | 120700 | 24175211800 | 6350 | 6360 | 6370 | 6340 | 4556 |
| 514 | 20231127 | 120600 | 24146300890 | 6350 | 6370 | 6390 | 6350 | 9068 |
| 515 | 20231127 | 120500 | 24088676610 | 6360 | 6360 | 6390 | 6360 | 1578 |
| 516 | 20231127 | 120400 | 24078634680 | 6360 | 6390 | 6390 | 6360 | 2550 |
| 517 | 20231127 | 120300 | 24062397090 | 6400 | 6390 | 6400 | 6390 | 333 |
| 518 | 20231127 | 120200 | 24060266040 | 6400 | 6400 | 6410 | 6390 | 1129 |
| 519 | 20231127 | 120100 | 24053042080 | 6410 | 6380 | 6410 | 6380 | 5078 |
| 520 | 20231127 | 120000 | 24020567710 | 6380 | 6370 | 6380 | 6370 | 218 |
| 521 | 20231127 | 115900 | 24019178950 | 6370 | 6380 | 6380 | 6370 | 2656 |
| 522 | 20231127 | 115800 | 24002251230 | 6380 | 6390 | 6390 | 6380 | 2298 |
| 523 | 20231127 | 115700 | 23987575770 | 6390 | 6390 | 6410 | 6390 | 1401 |
| 524 | 20231127 | 115600 | 23978607740 | 6400 | 6410 | 6440 | 6400 | 2182 |
| 525 | 20231127 | 115500 | 23964598840 | 6410 | 6370 | 6410 | 6370 | 1375 |
| 526 | 20231127 | 115400 | 23955810830 | 6360 | 6370 | 6380 | 6360 | 1275 |
| 527 | 20231127 | 115300 | 23947700600 | 6360 | 6380 | 6390 | 6360 | 1578 |
| 528 | 20231127 | 115200 | 23937646650 | 6370 | 6390 | 6400 | 6370 | 1246 |
| 529 | 20231127 | 115100 | 23929687950 | 6390 | 6350 | 6400 | 6350 | 3247 |
| 530 | 20231127 | 115000 | 23909002350 | 6350 | 6350 | 6360 | 6350 | 2629 |
| 531 | 20231127 | 114900 | 23892296920 | 6350 | 6360 | 6370 | 6350 | 15335 |
| 532 | 20231127 | 114800 | 23794898680 | 6360 | 6370 | 6380 | 6360 | 4570 |
| 533 | 20231127 | 114700 | 23765806040 | 6370 | 6360 | 6380 | 6360 | 2305 |
| 534 | 20231127 | 114600 | 23751124720 | 6370 | 6370 | 6380 | 6350 | 12314 |
| 535 | 20231127 | 114500 | 23672805740 | 6380 | 6400 | 6410 | 6360 | 6170 |
| 536 | 20231127 | 114400 | 23633449540 | 6400 | 6390 | 6400 | 6380 | 2083 |
| 537 | 20231127 | 114300 | 23620148860 | 6390 | 6390 | 6430 | 6370 | 7203 |
| 538 | 20231127 | 114200 | 23574132370 | 6380 | 6440 | 6450 | 6370 | 38611 |
| 539 | 20231127 | 114100 | 23326874360 | 6440 | 6460 | 6460 | 6440 | 1850 |
| 540 | 20231127 | 114000 | 23314940920 | 6460 | 6440 | 6460 | 6440 | 3646 |
| 541 | 20231127 | 113900 | 23291418370 | 6440 | 6440 | 6460 | 6430 | 3950 |
| 542 | 20231127 | 113800 | 23265974890 | 6430 | 6450 | 6450 | 6420 | 12877 |
| 543 | 20231127 | 113700 | 23183134420 | 6450 | 6450 | 6450 | 6440 | 2674 |
| 544 | 20231127 | 113600 | 23165909980 | 6460 | 6450 | 6460 | 6440 | 3414 |
| 545 | 20231127 | 113500 | 23143890030 | 6450 | 6450 | 6470 | 6450 | 4756 |
| 546 | 20231127 | 113400 | 23113199180 | 6470 | 6470 | 6480 | 6450 | 5796 |
| 547 | 20231127 | 113300 | 23075773120 | 6470 | 6490 | 6500 | 6470 | 1591 |
| 548 | 20231127 | 113200 | 23065453990 | 6490 | 6490 | 6490 | 6470 | 1863 |
| 549 | 20231127 | 113100 | 23053381020 | 6490 | 6480 | 6500 | 6470 | 2493 |
| 550 | 20231127 | 113000 | 23037217600 | 6480 | 6500 | 6500 | 6480 | 641 |
| 551 | 20231127 | 112900 | 23033054820 | 6500 | 6470 | 6500 | 6450 | 3128 |
| 552 | 20231127 | 112800 | 23012844000 | 6460 | 6480 | 6480 | 6450 | 4718 |
| 553 | 20231127 | 112700 | 22982336940 | 6490 | 6490 | 6490 | 6480 | 1836 |
| 554 | 20231127 | 112600 | 22970437830 | 6500 | 6500 | 6510 | 6480 | 2770 |
| 555 | 20231127 | 112500 | 22952455880 | 6500 | 6510 | 6510 | 6490 | 3920 |
| 556 | 20231127 | 112400 | 22926978970 | 6520 | 6510 | 6520 | 6500 | 2692 |
| 557 | 20231127 | 112300 | 22909466300 | 6520 | 6500 | 6520 | 6490 | 1723 |
| 558 | 20231127 | 112200 | 22898270910 | 6490 | 6530 | 6530 | 6490 | 5758 |
| 559 | 20231127 | 112100 | 22860818970 | 6530 | 6540 | 6540 | 6510 | 613 |
| 560 | 20231127 | 112000 | 22856822360 | 6550 | 6540 | 6580 | 6520 | 11717 |
| 561 | 20231127 | 111900 | 22779990530 | 6550 | 6470 | 6550 | 6470 | 12795 |
| 562 | 20231127 | 111800 | 22696521320 | 6440 | 6500 | 6500 | 6440 | 14954 |
| 563 | 20231127 | 111700 | 22599813540 | 6490 | 6480 | 6510 | 6470 | 3879 |
| 564 | 20231127 | 111600 | 22574631650 | 6470 | 6480 | 6500 | 6460 | 10118 |
| 565 | 20231127 | 111500 | 22509100010 | 6480 | 6540 | 6550 | 6470 | 11943 |
| 566 | 20231127 | 111400 | 22431265580 | 6530 | 6530 | 6560 | 6480 | 35201 |
| 567 | 20231127 | 111300 | 22201829360 | 6540 | 6650 | 6650 | 6500 | 56563 |
| 568 | 20231127 | 111200 | 21829079240 | 6640 | 6480 | 6700 | 6470 | 160981 |
| 569 | 20231127 | 111100 | 20763681250 | 6480 | 6450 | 6480 | 6450 | 3568 |
| 570 | 20231127 | 111000 | 20740617460 | 6460 | 6460 | 6460 | 6420 | 4801 |
| 571 | 20231127 | 110900 | 20709702650 | 6460 | 6460 | 6480 | 6410 | 9587 |
| 572 | 20231127 | 110800 | 20647749840 | 6450 | 6440 | 6470 | 6430 | 2552 |
| 573 | 20231127 | 110700 | 20631280370 | 6450 | 6410 | 6450 | 6410 | 3715 |
| 574 | 20231127 | 110600 | 20607379530 | 6410 | 6400 | 6420 | 6400 | 5622 |
| 575 | 20231127 | 110500 | 20571388540 | 6400 | 6410 | 6420 | 6400 | 2135 |
| 576 | 20231127 | 110400 | 20557704690 | 6400 | 6420 | 6420 | 6400 | 2475 |
| 577 | 20231127 | 110300 | 20541842520 | 6410 | 6410 | 6420 | 6410 | 2095 |
| 578 | 20231127 | 110200 | 20528412750 | 6410 | 6410 | 6420 | 6410 | 5091 |
| 579 | 20231127 | 110100 | 20495778810 | 6420 | 6420 | 6430 | 6410 | 1765 |
| 580 | 20231127 | 110000 | 20484451420 | 6420 | 6440 | 6450 | 6420 | 1806 |
| 581 | 20231127 | 105900 | 20472834480 | 6440 | 6460 | 6460 | 6420 | 1718 |
| 582 | 20231127 | 105800 | 20461772710 | 6450 | 6440 | 6470 | 6420 | 5631 |
| 583 | 20231127 | 105700 | 20425509400 | 6450 | 6430 | 6450 | 6410 | 3312 |
| 584 | 20231127 | 105600 | 20404211170 | 6420 | 6390 | 6430 | 6390 | 9767 |
| 585 | 20231127 | 105500 | 20341708800 | 6400 | 6430 | 6440 | 6390 | 26742 |
| 586 | 20231127 | 105400 | 20170108010 | 6430 | 6440 | 6440 | 6430 | 769 |
| 587 | 20231127 | 105300 | 20165158150 | 6430 | 6430 | 6450 | 6430 | 2684 |
| 588 | 20231127 | 105200 | 20147872130 | 6430 | 6450 | 6450 | 6430 | 1590 |
| 589 | 20231127 | 105100 | 20137647420 | 6430 | 6430 | 6450 | 6420 | 2682 |
| 590 | 20231127 | 105000 | 20120409720 | 6430 | 6430 | 6460 | 6430 | 10866 |
| 591 | 20231127 | 104900 | 20050429620 | 6460 | 6440 | 6470 | 6410 | 9439 |
| 592 | 20231127 | 104800 | 19989730820 | 6440 | 6460 | 6490 | 6440 | 7842 |
| 593 | 20231127 | 104700 | 19939044660 | 6470 | 6470 | 6470 | 6450 | 4109 |
| 594 | 20231127 | 104600 | 19912503760 | 6450 | 6470 | 6470 | 6450 | 3976 |
| 595 | 20231127 | 104500 | 19886830300 | 6460 | 6480 | 6480 | 6450 | 2540 |
| 596 | 20231127 | 104400 | 19870415340 | 6460 | 6460 | 6510 | 6460 | 9844 |
| 597 | 20231127 | 104300 | 19806541650 | 6460 | 6460 | 6470 | 6440 | 5069 |
| 598 | 20231127 | 104200 | 19773885780 | 6440 | 6460 | 6460 | 6430 | 4772 |
| 599 | 20231127 | 104100 | 19743181700 | 6460 | 6470 | 6480 | 6420 | 18821 |
| 600 | 20231127 | 104000 | 19621843990 | 6490 | 6470 | 6500 | 6460 | 2297 |
| 601 | 20231127 | 103900 | 19606958950 | 6470 | 6500 | 6500 | 6440 | 6914 |
| 602 | 20231127 | 103800 | 19562278620 | 6450 | 6510 | 6530 | 6440 | 34911 |
| 603 | 20231127 | 103700 | 19335770820 | 6520 | 6620 | 6630 | 6470 | 53794 |
| 604 | 20231127 | 103600 | 18982930690 | 6620 | 6450 | 6640 | 6450 | 76849 |
| 605 | 20231127 | 103500 | 18477750980 | 6460 | 6450 | 6470 | 6430 | 3057 |
| 606 | 20231127 | 103400 | 18458012040 | 6430 | 6440 | 6450 | 6420 | 3333 |
| 607 | 20231127 | 103300 | 18436569820 | 6430 | 6430 | 6440 | 6420 | 2734 |
| 608 | 20231127 | 103200 | 18418979320 | 6430 | 6430 | 6430 | 6420 | 1150 |
| 609 | 20231127 | 103100 | 18411590580 | 6430 | 6420 | 6430 | 6420 | 684 |
| 610 | 20231127 | 103000 | 18407199210 | 6430 | 6420 | 6430 | 6420 | 834 |
| 611 | 20231127 | 102900 | 18401842320 | 6420 | 6400 | 6420 | 6390 | 2072 |
| 612 | 20231127 | 102800 | 18388572690 | 6400 | 6400 | 6400 | 6390 | 2993 |
| 613 | 20231127 | 102700 | 18369430830 | 6400 | 6420 | 6430 | 6390 | 4828 |
| 614 | 20231127 | 102600 | 18338497620 | 6430 | 6420 | 6440 | 6420 | 5458 |
| 615 | 20231127 | 102500 | 18303429850 | 6440 | 6450 | 6450 | 6410 | 719 |
| 616 | 20231127 | 102400 | 18298805910 | 6410 | 6420 | 6450 | 6410 | 1200 |
| 617 | 20231127 | 102300 | 18291100390 | 6420 | 6440 | 6440 | 6410 | 2163 |
| 618 | 20231127 | 102200 | 18277202210 | 6440 | 6510 | 6510 | 6410 | 14603 |
| 619 | 20231127 | 102100 | 18182921410 | 6500 | 6430 | 6510 | 6420 | 19969 |
| 620 | 20231127 | 102000 | 18053414030 | 6430 | 6400 | 6430 | 6400 | 2173 |
| 621 | 20231127 | 101900 | 18039469740 | 6400 | 6400 | 6400 | 6380 | 9296 |
| 622 | 20231127 | 101800 | 17980094840 | 6380 | 6390 | 6400 | 6380 | 2582 |
| 623 | 20231127 | 101700 | 17963611490 | 6390 | 6370 | 6400 | 6370 | 3288 |
| 624 | 20231127 | 101600 | 17942648920 | 6370 | 6400 | 6410 | 6370 | 6204 |
| 625 | 20231127 | 101500 | 17903039150 | 6420 | 6390 | 6420 | 6390 | 4497 |
| 626 | 20231127 | 101400 | 17874266420 | 6400 | 6400 | 6410 | 6390 | 4548 |
| 627 | 20231127 | 101300 | 17845168770 | 6400 | 6410 | 6420 | 6400 | 2630 |
| 628 | 20231127 | 101200 | 17828325230 | 6410 | 6410 | 6420 | 6400 | 841 |
| 629 | 20231127 | 101100 | 17822936500 | 6420 | 6420 | 6420 | 6410 | 1632 |
| 630 | 20231127 | 101000 | 17812472530 | 6410 | 6420 | 6430 | 6400 | 7331 |
| 631 | 20231127 | 100900 | 17765435700 | 6420 | 6470 | 6470 | 6420 | 6489 |
| 632 | 20231127 | 100800 | 17723629680 | 6470 | 6470 | 6470 | 6440 | 7539 |
| 633 | 20231127 | 100700 | 17674936490 | 6460 | 6450 | 6480 | 6430 | 7816 |
| 634 | 20231127 | 100600 | 17624433630 | 6430 | 6430 | 6460 | 6410 | 9723 |
| 635 | 20231127 | 100500 | 17561850330 | 6460 | 6400 | 6460 | 6400 | 3505 |
| 636 | 20231127 | 100400 | 17539345730 | 6400 | 6430 | 6430 | 6390 | 9567 |
| 637 | 20231127 | 100300 | 17478087080 | 6430 | 6430 | 6440 | 6420 | 2230 |
| 638 | 20231127 | 100200 | 17463754820 | 6430 | 6430 | 6430 | 6420 | 1129 |
| 639 | 20231127 | 100100 | 17456496170 | 6430 | 6420 | 6430 | 6400 | 4113 |
| 640 | 20231127 | 100000 | 17430130230 | 6410 | 6450 | 6460 | 6400 | 8373 |
| 641 | 20231127 | 095900 | 17376411930 | 6450 | 6540 | 6550 | 6420 | 23817 |
| 642 | 20231127 | 095800 | 17221524460 | 6520 | 6360 | 6540 | 6360 | 21114 |
| 643 | 20231127 | 095700 | 17085425670 | 6370 | 6380 | 6390 | 6370 | 3026 |
| 644 | 20231127 | 095600 | 17066132210 | 6380 | 6380 | 6390 | 6360 | 4675 |
| 645 | 20231127 | 095500 | 17036324430 | 6380 | 6400 | 6400 | 6360 | 11068 |
| 646 | 20231127 | 095400 | 16965775430 | 6400 | 6390 | 6410 | 6390 | 1938 |
| 647 | 20231127 | 095300 | 16953381940 | 6400 | 6410 | 6410 | 6380 | 5415 |
| 648 | 20231127 | 095200 | 16918758950 | 6410 | 6420 | 6420 | 6380 | 7976 |
| 649 | 20231127 | 095100 | 16867708140 | 6420 | 6440 | 6460 | 6380 | 6729 |
| 650 | 20231127 | 095000 | 16824580880 | 6440 | 6430 | 6450 | 6390 | 7436 |
| 651 | 20231127 | 094900 | 16776878190 | 6440 | 6480 | 6500 | 6430 | 12341 |
| 652 | 20231127 | 094800 | 16697180060 | 6490 | 6430 | 6520 | 6420 | 19638 |
| 653 | 20231127 | 094700 | 16569942800 | 6430 | 6430 | 6440 | 6410 | 3942 |
| 654 | 20231127 | 094600 | 16544611210 | 6430 | 6390 | 6430 | 6370 | 12731 |
| 655 | 20231127 | 094500 | 16463340550 | 6390 | 6390 | 6430 | 6380 | 6429 |
| 656 | 20231127 | 094400 | 16422212720 | 6400 | 6470 | 6480 | 6390 | 18457 |
| 657 | 20231127 | 094300 | 16303469080 | 6470 | 6410 | 6490 | 6390 | 15324 |
| 658 | 20231127 | 094200 | 16204612480 | 6390 | 6380 | 6420 | 6380 | 13653 |
| 659 | 20231127 | 094100 | 16117239730 | 6380 | 6420 | 6430 | 6360 | 35005 |
| 660 | 20231127 | 094000 | 15893461970 | 6440 | 6500 | 6500 | 6410 | 29720 |
| 661 | 20231127 | 093900 | 15702010680 | 6500 | 6440 | 6510 | 6430 | 25861 |
| 662 | 20231127 | 093800 | 15534569110 | 6440 | 6420 | 6470 | 6420 | 28695 |
| 663 | 20231127 | 093700 | 15349641400 | 6430 | 6470 | 6480 | 6400 | 60053 |
| 664 | 20231127 | 093600 | 14963076170 | 6480 | 6610 | 6610 | 6450 | 87558 |
| 665 | 20231127 | 093500 | 14391819930 | 6610 | 6670 | 6690 | 6580 | 41003 |
| 666 | 20231127 | 093400 | 14120710970 | 6670 | 6660 | 6700 | 6630 | 25954 |
| 667 | 20231127 | 093300 | 13947679990 | 6660 | 6650 | 6700 | 6600 | 46831 |
| 668 | 20231127 | 093200 | 13636392150 | 6680 | 6730 | 6780 | 6620 | 80149 |
| 669 | 20231127 | 093100 | 13097965940 | 6730 | 6680 | 6740 | 6610 | 61131 |
| 670 | 20231127 | 093000 | 12688945690 | 6680 | 6580 | 6800 | 6570 | 98007 |
| 671 | 20231127 | 092900 | 12032554070 | 6580 | 6580 | 6600 | 6540 | 36647 |
| 672 | 20231127 | 092800 | 11791891640 | 6580 | 6550 | 6640 | 6550 | 33353 |
| 673 | 20231127 | 092700 | 11571871760 | 6550 | 6560 | 6630 | 6550 | 64740 |
| 674 | 20231127 | 092600 | 11146298170 | 6560 | 6720 | 6730 | 6550 | 149101 |
| 675 | 20231127 | 092500 | 10159125530 | 6720 | 6610 | 6880 | 6600 | 262675 |
| 676 | 20231127 | 092400 | 8391924540 | 6610 | 6520 | 6650 | 6500 | 153922 |
| 677 | 20231127 | 092300 | 7379486910 | 6510 | 6460 | 6560 | 6440 | 169172 |
| 678 | 20231127 | 092200 | 6278145910 | 6460 | 6500 | 6500 | 6400 | 129430 |
| 679 | 20231127 | 092100 | 5440101560 | 6460 | 6460 | 6460 | 6460 | 0 |
| 680 | 20231127 | 092000 | 5440101560 | 6460 | 6350 | 6460 | 6340 | 53996 |
| 681 | 20231127 | 091900 | 5093075410 | 6370 | 6350 | 6380 | 6300 | 20182 |
| 682 | 20231127 | 091800 | 4964999920 | 6300 | 6320 | 6400 | 6280 | 54542 |
| 683 | 20231127 | 091700 | 4618839530 | 6300 | 6350 | 6370 | 6270 | 36230 |
| 684 | 20231127 | 091600 | 4390452040 | 6340 | 6390 | 6410 | 6300 | 41347 |
| 685 | 20231127 | 091500 | 4128517960 | 6410 | 6280 | 6450 | 6270 | 148584 |
| 686 | 20231127 | 091400 | 3178405760 | 6280 | 6230 | 6410 | 6200 | 155420 |
| 687 | 20231127 | 091300 | 2195236390 | 6170 | 6010 | 6280 | 6010 | 137211 |
| 688 | 20231127 | 091200 | 1347613040 | 6010 | 6050 | 6070 | 6000 | 19648 |
| 689 | 20231127 | 091100 | 1229019240 | 6050 | 5960 | 6060 | 5940 | 27855 |
| 690 | 20231127 | 091000 | 1061770410 | 5960 | 5920 | 5980 | 5900 | 17101 |
| 691 | 20231127 | 090900 | 960267780 | 5940 | 5820 | 5980 | 5820 | 15868 |
| 692 | 20231127 | 090800 | 866624690 | 5840 | 5820 | 5840 | 5780 | 9828 |
| 693 | 20231127 | 090700 | 809547460 | 5840 | 5820 | 5900 | 5820 | 5621 |
| 694 | 20231127 | 090600 | 776697220 | 5820 | 5770 | 5820 | 5770 | 6170 |
| 695 | 20231127 | 090500 | 740875550 | 5760 | 5760 | 5790 | 5750 | 7647 |
| 696 | 20231127 | 090400 | 696819270 | 5750 | 5810 | 5820 | 5750 | 15410 |
| 697 | 20231127 | 090300 | 607756580 | 5820 | 5770 | 5820 | 5760 | 9453 |
| 698 | 20231127 | 090200 | 553117990 | 5770 | 5820 | 5830 | 5760 | 11373 |
| 699 | 20231127 | 090100 | 487279020 | 5800 | 5850 | 5870 | 5770 | 26031 |
| 700 | 20231127 | 090000 | 335737350 | 5830 | 5880 | 5890 | 5830 | 48714 |