34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 203700 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 19039 |
| 3 | 20231128 | 203600 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 4 | 20231128 | 203500 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 5 | 20231128 | 203400 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 6 | 20231128 | 203300 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 7 | 20231128 | 203200 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 8 | 20231128 | 203100 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 9 | 20231128 | 203000 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 10 | 20231128 | 202900 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 11 | 20231128 | 202800 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 12 | 20231128 | 202700 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 13 | 20231128 | 202600 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 14 | 20231128 | 202500 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 15 | 20231128 | 202400 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 16 | 20231128 | 202300 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 17 | 20231128 | 202200 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 18 | 20231128 | 202100 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 19 | 20231128 | 202000 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 20 | 20231128 | 201900 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 21 | 20231128 | 201800 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 22 | 20231128 | 201700 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 23 | 20231128 | 201600 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 24 | 20231128 | 201500 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 25 | 20231128 | 201400 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 26 | 20231128 | 201300 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 27 | 20231128 | 201200 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 28 | 20231128 | 201100 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 29 | 20231128 | 201000 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 30 | 20231128 | 200900 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 31 | 20231128 | 200800 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 32 | 20231128 | 200700 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 19039 |
| 33 | 20231128 | 200600 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 34 | 20231128 | 200500 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 35 | 20231128 | 200400 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 36 | 20231128 | 200300 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 37 | 20231128 | 200200 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 38 | 20231128 | 200100 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 39 | 20231128 | 200000 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 40 | 20231128 | 195900 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 41 | 20231128 | 195800 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 42 | 20231128 | 195700 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 43 | 20231128 | 195600 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 44 | 20231128 | 195500 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 45 | 20231128 | 195400 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 46 | 20231128 | 195300 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 47 | 20231128 | 195200 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 48 | 20231128 | 195100 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 49 | 20231128 | 195000 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 50 | 20231128 | 194900 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 51 | 20231128 | 194800 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 52 | 20231128 | 194700 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 53 | 20231128 | 194600 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 54 | 20231128 | 194500 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 55 | 20231128 | 194400 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 56 | 20231128 | 194300 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 57 | 20231128 | 194200 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 58 | 20231128 | 194100 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 59 | 20231128 | 194000 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 60 | 20231128 | 193900 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 61 | 20231128 | 193800 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 62 | 20231128 | 193700 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 19039 |
| 63 | 20231128 | 193600 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 64 | 20231128 | 193500 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 65 | 20231128 | 193400 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 66 | 20231128 | 193300 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 67 | 20231128 | 193200 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 68 | 20231128 | 193100 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 69 | 20231128 | 193000 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 70 | 20231128 | 192900 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 71 | 20231128 | 192800 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 72 | 20231128 | 192700 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 73 | 20231128 | 192600 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 74 | 20231128 | 192500 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 75 | 20231128 | 192400 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 76 | 20231128 | 192300 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 77 | 20231128 | 192200 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 78 | 20231128 | 192100 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 79 | 20231128 | 192000 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 80 | 20231128 | 191900 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 81 | 20231128 | 191800 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 82 | 20231128 | 191700 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 83 | 20231128 | 191600 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 84 | 20231128 | 191500 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 85 | 20231128 | 191400 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 86 | 20231128 | 191300 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 87 | 20231128 | 191200 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 88 | 20231128 | 191100 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 89 | 20231128 | 191000 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 90 | 20231128 | 190900 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 91 | 20231128 | 190800 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 92 | 20231128 | 190700 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 19039 |
| 93 | 20231128 | 190600 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 94 | 20231128 | 190500 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 95 | 20231128 | 190400 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 96 | 20231128 | 190300 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 97 | 20231128 | 190200 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 98 | 20231128 | 190100 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 99 | 20231128 | 190000 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 100 | 20231128 | 185900 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 101 | 20231128 | 185800 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 102 | 20231128 | 185700 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 103 | 20231128 | 185600 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 104 | 20231128 | 185500 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 105 | 20231128 | 185400 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 106 | 20231128 | 185300 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 107 | 20231128 | 185200 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 108 | 20231128 | 185100 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 109 | 20231128 | 185000 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 110 | 20231128 | 184900 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 111 | 20231128 | 184800 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 112 | 20231128 | 184700 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 113 | 20231128 | 184600 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 114 | 20231128 | 184500 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 115 | 20231128 | 184400 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 116 | 20231128 | 184300 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 117 | 20231128 | 184200 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 118 | 20231128 | 184100 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 119 | 20231128 | 184000 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 120 | 20231128 | 183900 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 121 | 20231128 | 183800 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 122 | 20231128 | 183700 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 19039 |
| 123 | 20231128 | 183600 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 124 | 20231128 | 183500 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 125 | 20231128 | 183400 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 126 | 20231128 | 183300 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 127 | 20231128 | 183200 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 128 | 20231128 | 183100 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 129 | 20231128 | 183000 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 130 | 20231128 | 182900 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 131 | 20231128 | 182800 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 132 | 20231128 | 182700 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 133 | 20231128 | 182600 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 134 | 20231128 | 182500 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 135 | 20231128 | 182400 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 136 | 20231128 | 182300 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 137 | 20231128 | 182200 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 138 | 20231128 | 182100 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 139 | 20231128 | 182000 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 140 | 20231128 | 181900 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 141 | 20231128 | 181800 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 142 | 20231128 | 181700 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 143 | 20231128 | 181600 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 144 | 20231128 | 181500 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 145 | 20231128 | 181400 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 146 | 20231128 | 181300 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 147 | 20231128 | 181200 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 148 | 20231128 | 181100 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 149 | 20231128 | 181000 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 150 | 20231128 | 180900 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 151 | 20231128 | 180800 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 152 | 20231128 | 180700 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 19039 |
| 153 | 20231128 | 180600 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 154 | 20231128 | 180500 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 155 | 20231128 | 180400 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 156 | 20231128 | 180300 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 157 | 20231128 | 180200 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 158 | 20231128 | 180100 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 159 | 20231128 | 180000 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 160 | 20231128 | 175900 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 161 | 20231128 | 175800 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 162 | 20231128 | 175700 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 163 | 20231128 | 175600 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 164 | 20231128 | 175500 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 165 | 20231128 | 175400 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 166 | 20231128 | 175300 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 167 | 20231128 | 175200 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 168 | 20231128 | 175100 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 169 | 20231128 | 175000 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 170 | 20231128 | 174900 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 171 | 20231128 | 174800 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 172 | 20231128 | 174700 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 173 | 20231128 | 174600 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 174 | 20231128 | 174500 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 175 | 20231128 | 174400 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 176 | 20231128 | 174300 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 177 | 20231128 | 174200 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 178 | 20231128 | 174100 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 179 | 20231128 | 174000 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 180 | 20231128 | 173900 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 181 | 20231128 | 173800 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 182 | 20231128 | 173700 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 19039 |
| 183 | 20231128 | 173600 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 184 | 20231128 | 173500 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 185 | 20231128 | 173400 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 186 | 20231128 | 173300 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 187 | 20231128 | 173200 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 188 | 20231128 | 173100 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 189 | 20231128 | 173000 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 190 | 20231128 | 172900 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 191 | 20231128 | 172800 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 192 | 20231128 | 172700 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 193 | 20231128 | 172600 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 194 | 20231128 | 172500 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 195 | 20231128 | 172400 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 196 | 20231128 | 172300 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 197 | 20231128 | 172200 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 198 | 20231128 | 172100 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 199 | 20231128 | 172000 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 200 | 20231128 | 171900 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 201 | 20231128 | 171800 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 202 | 20231128 | 171700 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 203 | 20231128 | 171600 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 204 | 20231128 | 171500 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 205 | 20231128 | 171400 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 206 | 20231128 | 171300 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 207 | 20231128 | 171200 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 208 | 20231128 | 171100 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 209 | 20231128 | 171000 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 210 | 20231128 | 170900 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 211 | 20231128 | 170800 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 212 | 20231128 | 170700 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 19039 |
| 213 | 20231128 | 170600 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 214 | 20231128 | 170500 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 215 | 20231128 | 170400 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 216 | 20231128 | 170300 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 217 | 20231128 | 170200 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 218 | 20231128 | 170100 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 219 | 20231128 | 170000 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 220 | 20231128 | 165900 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 221 | 20231128 | 165800 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 222 | 20231128 | 165700 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 223 | 20231128 | 165600 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 224 | 20231128 | 165500 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 225 | 20231128 | 165400 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 226 | 20231128 | 165300 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 227 | 20231128 | 165200 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 228 | 20231128 | 165100 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 229 | 20231128 | 165000 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 230 | 20231128 | 164900 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 231 | 20231128 | 164800 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 232 | 20231128 | 164700 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 233 | 20231128 | 164600 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 234 | 20231128 | 164500 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 235 | 20231128 | 164400 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 236 | 20231128 | 164300 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 237 | 20231128 | 164200 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 238 | 20231128 | 164100 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 239 | 20231128 | 164000 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 240 | 20231128 | 163900 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 241 | 20231128 | 163800 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 242 | 20231128 | 163700 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 19039 |
| 243 | 20231128 | 163600 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 244 | 20231128 | 163500 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 245 | 20231128 | 163400 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 246 | 20231128 | 163300 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 247 | 20231128 | 163200 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 248 | 20231128 | 163100 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 249 | 20231128 | 163000 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 250 | 20231128 | 162900 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 251 | 20231128 | 162800 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 252 | 20231128 | 162700 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 253 | 20231128 | 162600 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 254 | 20231128 | 162500 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 255 | 20231128 | 162400 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 256 | 20231128 | 162300 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 257 | 20231128 | 162200 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 258 | 20231128 | 162100 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 259 | 20231128 | 162000 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 260 | 20231128 | 161900 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 261 | 20231128 | 161800 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 262 | 20231128 | 161700 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 263 | 20231128 | 161600 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 264 | 20231128 | 161500 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 265 | 20231128 | 161400 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 266 | 20231128 | 161300 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 267 | 20231128 | 161200 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 268 | 20231128 | 161100 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 269 | 20231128 | 161000 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 270 | 20231128 | 160900 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 271 | 20231128 | 160800 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 272 | 20231128 | 160700 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 19039 |
| 273 | 20231128 | 160600 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 274 | 20231128 | 160500 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 275 | 20231128 | 160400 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 276 | 20231128 | 160300 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 277 | 20231128 | 160200 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 278 | 20231128 | 160100 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 279 | 20231128 | 160000 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 280 | 20231128 | 155900 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 281 | 20231128 | 155800 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 282 | 20231128 | 155700 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 283 | 20231128 | 155600 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 284 | 20231128 | 155500 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 285 | 20231128 | 155400 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 286 | 20231128 | 155300 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 287 | 20231128 | 155200 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 288 | 20231128 | 155100 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 289 | 20231128 | 155000 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 290 | 20231128 | 154900 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 291 | 20231128 | 154800 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 292 | 20231128 | 154700 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 293 | 20231128 | 154600 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 294 | 20231128 | 154500 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 295 | 20231128 | 154400 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 296 | 20231128 | 154300 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 297 | 20231128 | 154200 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 298 | 20231128 | 154100 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 299 | 20231128 | 154000 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 300 | 20231128 | 153900 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 301 | 20231128 | 153800 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 302 | 20231128 | 153700 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 19039 |
| 303 | 20231128 | 153600 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 304 | 20231128 | 153500 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 305 | 20231128 | 153400 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 306 | 20231128 | 153300 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 307 | 20231128 | 153200 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 308 | 20231128 | 153100 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 309 | 20231128 | 153000 | 4160107700 | 5880 | 5880 | 5880 | 5880 | 19039 |
| 310 | 20231128 | 152900 | 4048158380 | 5920 | 5920 | 5920 | 5920 | 0 |
| 311 | 20231128 | 152800 | 4048158380 | 5920 | 5920 | 5920 | 5920 | 0 |
| 312 | 20231128 | 152700 | 4048158380 | 5920 | 5920 | 5920 | 5920 | 0 |
| 313 | 20231128 | 152600 | 4048158380 | 5920 | 5920 | 5920 | 5920 | 0 |
| 314 | 20231128 | 152500 | 4048158380 | 5920 | 5920 | 5920 | 5920 | 0 |
| 315 | 20231128 | 152400 | 4048158380 | 5920 | 5920 | 5920 | 5920 | 0 |
| 316 | 20231128 | 152300 | 4048158380 | 5920 | 5920 | 5920 | 5920 | 0 |
| 317 | 20231128 | 152200 | 4048158380 | 5920 | 5920 | 5920 | 5920 | 0 |
| 318 | 20231128 | 152100 | 4048158380 | 5920 | 5920 | 5920 | 5920 | 0 |
| 319 | 20231128 | 152000 | 4048158380 | 5920 | 5920 | 5920 | 5920 | 0 |
| 320 | 20231128 | 151900 | 4048158380 | 5920 | 5900 | 5920 | 5890 | 8604 |
| 321 | 20231128 | 151800 | 3997421540 | 5900 | 5910 | 5910 | 5900 | 5561 |
| 322 | 20231128 | 151700 | 3964586280 | 5910 | 5910 | 5920 | 5910 | 782 |
| 323 | 20231128 | 151600 | 3959957400 | 5910 | 5910 | 5910 | 5910 | 112 |
| 324 | 20231128 | 151500 | 3959295480 | 5910 | 5900 | 5910 | 5900 | 826 |
| 325 | 20231128 | 151400 | 3954419780 | 5900 | 5920 | 5920 | 5900 | 2385 |
| 326 | 20231128 | 151300 | 3940322780 | 5920 | 5920 | 5940 | 5920 | 408 |
| 327 | 20231128 | 151200 | 3937904850 | 5930 | 5930 | 5930 | 5930 | 257 |
| 328 | 20231128 | 151100 | 3936380840 | 5930 | 5930 | 5940 | 5920 | 1689 |
| 329 | 20231128 | 151000 | 3926366880 | 5940 | 5930 | 5940 | 5930 | 869 |
| 330 | 20231128 | 150900 | 3921208710 | 5930 | 5930 | 5930 | 5930 | 1437 |
| 331 | 20231128 | 150800 | 3912687300 | 5930 | 5930 | 5930 | 5930 | 245 |
| 332 | 20231128 | 150700 | 3911234450 | 5920 | 5920 | 5930 | 5920 | 2037 |
| 333 | 20231128 | 150600 | 3899171400 | 5920 | 5920 | 5920 | 5920 | 244 |
| 334 | 20231128 | 150500 | 3897726920 | 5920 | 5910 | 5920 | 5910 | 397 |
| 335 | 20231128 | 150400 | 3895377530 | 5920 | 5920 | 5920 | 5910 | 430 |
| 336 | 20231128 | 150300 | 3892835690 | 5920 | 5920 | 5920 | 5920 | 123 |
| 337 | 20231128 | 150200 | 3892107530 | 5920 | 5920 | 5930 | 5920 | 840 |
| 338 | 20231128 | 150100 | 3887129450 | 5920 | 5920 | 5920 | 5920 | 221 |
| 339 | 20231128 | 150000 | 3885821130 | 5920 | 5930 | 5930 | 5920 | 67 |
| 340 | 20231128 | 145900 | 3885423920 | 5930 | 5910 | 5930 | 5910 | 1504 |
| 341 | 20231128 | 145800 | 3876510420 | 5910 | 5900 | 5910 | 5900 | 1738 |
| 342 | 20231128 | 145700 | 3866253930 | 5900 | 5900 | 5900 | 5900 | 2113 |
| 343 | 20231128 | 145600 | 3853787230 | 5910 | 5910 | 5910 | 5910 | 331 |
| 344 | 20231128 | 145500 | 3851831020 | 5910 | 5910 | 5910 | 5910 | 1187 |
| 345 | 20231128 | 145400 | 3844815850 | 5930 | 5930 | 5930 | 5930 | 0 |
| 346 | 20231128 | 145300 | 3844815850 | 5930 | 5930 | 5930 | 5930 | 0 |
| 347 | 20231128 | 145200 | 3844815850 | 5930 | 5920 | 5930 | 5900 | 1070 |
| 348 | 20231128 | 145100 | 3838494410 | 5910 | 5910 | 5910 | 5910 | 2685 |
| 349 | 20231128 | 145000 | 3822626060 | 5920 | 5930 | 5930 | 5920 | 631 |
| 350 | 20231128 | 144900 | 3818890490 | 5930 | 5930 | 5930 | 5920 | 956 |
| 351 | 20231128 | 144800 | 3813224900 | 5920 | 5920 | 5940 | 5920 | 1819 |
| 352 | 20231128 | 144700 | 3802445680 | 5930 | 5930 | 5930 | 5930 | 50 |
| 353 | 20231128 | 144600 | 3802149180 | 5930 | 5920 | 5930 | 5920 | 274 |
| 354 | 20231128 | 144500 | 3800525570 | 5930 | 5930 | 5930 | 5930 | 416 |
| 355 | 20231128 | 144400 | 3798058690 | 5950 | 5950 | 5950 | 5940 | 142 |
| 356 | 20231128 | 144300 | 3797214020 | 5950 | 5940 | 5950 | 5940 | 861 |
| 357 | 20231128 | 144200 | 3792092980 | 5940 | 5930 | 5950 | 5930 | 76 |
| 358 | 20231128 | 144100 | 3791641480 | 5950 | 5960 | 5960 | 5930 | 277 |
| 359 | 20231128 | 144000 | 3789994480 | 5960 | 5950 | 5960 | 5930 | 1102 |
| 360 | 20231128 | 143900 | 3783429320 | 5960 | 5910 | 5960 | 5910 | 1607 |
| 361 | 20231128 | 143800 | 3773904110 | 5920 | 5920 | 5920 | 5910 | 3717 |
| 362 | 20231128 | 143700 | 3751934060 | 5920 | 5930 | 5930 | 5920 | 4341 |
| 363 | 20231128 | 143600 | 3726211880 | 5930 | 5940 | 5940 | 5930 | 700 |
| 364 | 20231128 | 143500 | 3722054190 | 5940 | 5950 | 5950 | 5940 | 1841 |
| 365 | 20231128 | 143400 | 3711109490 | 5950 | 5950 | 5950 | 5940 | 684 |
| 366 | 20231128 | 143300 | 3707043840 | 5950 | 5940 | 5950 | 5940 | 519 |
| 367 | 20231128 | 143200 | 3703955990 | 5950 | 5950 | 5950 | 5940 | 321 |
| 368 | 20231128 | 143100 | 3702046650 | 5940 | 5950 | 5960 | 5940 | 1366 |
| 369 | 20231128 | 143000 | 3693913290 | 5960 | 5940 | 5960 | 5940 | 3970 |
| 370 | 20231128 | 142900 | 3670271980 | 5940 | 5950 | 5950 | 5940 | 673 |
| 371 | 20231128 | 142800 | 3666274170 | 5950 | 5950 | 5950 | 5940 | 1556 |
| 372 | 20231128 | 142700 | 3657019880 | 5940 | 5940 | 5950 | 5920 | 4871 |
| 373 | 20231128 | 142600 | 3628088360 | 5940 | 5930 | 5960 | 5920 | 9359 |
| 374 | 20231128 | 142500 | 3572467840 | 5940 | 5910 | 5950 | 5900 | 6217 |
| 375 | 20231128 | 142400 | 3535642100 | 5910 | 5900 | 5910 | 5890 | 844 |
| 376 | 20231128 | 142300 | 3530661830 | 5900 | 5900 | 5900 | 5900 | 78 |
| 377 | 20231128 | 142200 | 3530201630 | 5900 | 5910 | 5910 | 5880 | 2562 |
| 378 | 20231128 | 142100 | 3515092260 | 5880 | 5870 | 5910 | 5870 | 2738 |
| 379 | 20231128 | 142000 | 3498993150 | 5860 | 5870 | 5870 | 5860 | 60 |
| 380 | 20231128 | 141900 | 3498641150 | 5870 | 5860 | 5870 | 5860 | 275 |
| 381 | 20231128 | 141800 | 3497028900 | 5870 | 5880 | 5880 | 5860 | 2566 |
| 382 | 20231128 | 141700 | 3481962890 | 5880 | 5890 | 5890 | 5880 | 881 |
| 383 | 20231128 | 141600 | 3476774440 | 5880 | 5900 | 5900 | 5880 | 618 |
| 384 | 20231128 | 141500 | 3473139760 | 5900 | 5890 | 5900 | 5890 | 71 |
| 385 | 20231128 | 141400 | 3472721560 | 5900 | 5900 | 5900 | 5900 | 1 |
| 386 | 20231128 | 141300 | 3472715660 | 5890 | 5890 | 5890 | 5890 | 367 |
| 387 | 20231128 | 141200 | 3470554030 | 5890 | 5880 | 5890 | 5870 | 1087 |
| 388 | 20231128 | 141100 | 3464171340 | 5880 | 5900 | 5900 | 5880 | 186 |
| 389 | 20231128 | 141000 | 3463074250 | 5900 | 5870 | 5900 | 5870 | 1217 |
| 390 | 20231128 | 140900 | 3455930430 | 5870 | 5870 | 5880 | 5870 | 1418 |
| 391 | 20231128 | 140800 | 3447601360 | 5870 | 5870 | 5870 | 5870 | 998 |
| 392 | 20231128 | 140700 | 3441743100 | 5870 | 5860 | 5870 | 5860 | 52 |
| 393 | 20231128 | 140600 | 3441437870 | 5880 | 5870 | 5880 | 5860 | 41 |
| 394 | 20231128 | 140500 | 3441197310 | 5860 | 5860 | 5870 | 5850 | 1954 |
| 395 | 20231128 | 140400 | 3429758080 | 5870 | 5870 | 5890 | 5870 | 784 |
| 396 | 20231128 | 140300 | 3425148470 | 5860 | 5880 | 5880 | 5860 | 1509 |
| 397 | 20231128 | 140200 | 3416301630 | 5870 | 5880 | 5880 | 5870 | 1113 |
| 398 | 20231128 | 140100 | 3409762110 | 5880 | 5870 | 5880 | 5860 | 970 |
| 399 | 20231128 | 140000 | 3404068310 | 5860 | 5880 | 5890 | 5860 | 954 |
| 400 | 20231128 | 135900 | 3398468390 | 5880 | 5880 | 5880 | 5880 | 178 |
| 401 | 20231128 | 135800 | 3397421750 | 5870 | 5870 | 5870 | 5870 | 637 |
| 402 | 20231128 | 135700 | 3393682560 | 5870 | 5880 | 5890 | 5870 | 108 |
| 403 | 20231128 | 135600 | 3393048530 | 5870 | 5870 | 5890 | 5870 | 11 |
| 404 | 20231128 | 135500 | 3392983940 | 5870 | 5900 | 5900 | 5870 | 209 |
| 405 | 20231128 | 135400 | 3391754370 | 5900 | 5890 | 5900 | 5890 | 86 |
| 406 | 20231128 | 135300 | 3391247250 | 5900 | 5890 | 5900 | 5890 | 142 |
| 407 | 20231128 | 135200 | 3390409500 | 5900 | 5890 | 5900 | 5890 | 399 |
| 408 | 20231128 | 135100 | 3388057320 | 5890 | 5870 | 5890 | 5870 | 6117 |
| 409 | 20231128 | 135000 | 3352146420 | 5870 | 5900 | 5900 | 5870 | 7577 |
| 410 | 20231128 | 134900 | 3307527030 | 5890 | 5900 | 5900 | 5890 | 179 |
| 411 | 20231128 | 134800 | 3306472600 | 5890 | 5890 | 5900 | 5890 | 2302 |
| 412 | 20231128 | 134700 | 3292895330 | 5890 | 5890 | 5910 | 5890 | 402 |
| 413 | 20231128 | 134600 | 3290527530 | 5890 | 5900 | 5910 | 5890 | 672 |
| 414 | 20231128 | 134500 | 3286564160 | 5910 | 5920 | 5920 | 5900 | 216 |
| 415 | 20231128 | 134400 | 3285289730 | 5920 | 5910 | 5920 | 5910 | 326 |
| 416 | 20231128 | 134300 | 3283362810 | 5920 | 5920 | 5920 | 5920 | 1085 |
| 417 | 20231128 | 134200 | 3276939610 | 5920 | 5910 | 5920 | 5900 | 1452 |
| 418 | 20231128 | 134100 | 3268354100 | 5910 | 5930 | 5930 | 5910 | 534 |
| 419 | 20231128 | 134000 | 3265197030 | 5930 | 5920 | 5930 | 5920 | 93 |
| 420 | 20231128 | 133900 | 3264646290 | 5930 | 5920 | 5930 | 5920 | 828 |
| 421 | 20231128 | 133800 | 3259743620 | 5920 | 5920 | 5920 | 5910 | 581 |
| 422 | 20231128 | 133700 | 3256308840 | 5920 | 5920 | 5920 | 5920 | 2358 |
| 423 | 20231128 | 133600 | 3242349480 | 5910 | 5910 | 5910 | 5910 | 310 |
| 424 | 20231128 | 133500 | 3240517380 | 5910 | 5910 | 5910 | 5910 | 597 |
| 425 | 20231128 | 133400 | 3236989110 | 5910 | 5910 | 5910 | 5910 | 815 |
| 426 | 20231128 | 133300 | 3232172460 | 5910 | 5910 | 5910 | 5900 | 1265 |
| 427 | 20231128 | 133200 | 3224696840 | 5900 | 5900 | 5900 | 5900 | 716 |
| 428 | 20231128 | 133100 | 3220472440 | 5900 | 5900 | 5900 | 5890 | 1945 |
| 429 | 20231128 | 133000 | 3208997940 | 5900 | 5870 | 5900 | 5870 | 3721 |
| 430 | 20231128 | 132900 | 3187084850 | 5870 | 5870 | 5870 | 5870 | 405 |
| 431 | 20231128 | 132800 | 3184707500 | 5870 | 5850 | 5870 | 5850 | 1185 |
| 432 | 20231128 | 132700 | 3177774580 | 5850 | 5850 | 5870 | 5850 | 62 |
| 433 | 20231128 | 132600 | 3177411800 | 5850 | 5850 | 5850 | 5850 | 6 |
| 434 | 20231128 | 132500 | 3177376700 | 5850 | 5850 | 5850 | 5850 | 539 |
| 435 | 20231128 | 132400 | 3174223550 | 5850 | 5870 | 5870 | 5840 | 2022 |
| 436 | 20231128 | 132300 | 3162393160 | 5870 | 5870 | 5870 | 5850 | 2251 |
| 437 | 20231128 | 132200 | 3149185810 | 5850 | 5850 | 5850 | 5850 | 22 |
| 438 | 20231128 | 132100 | 3149057110 | 5850 | 5870 | 5870 | 5850 | 522 |
| 439 | 20231128 | 132000 | 3146002870 | 5870 | 5860 | 5870 | 5840 | 1246 |
| 440 | 20231128 | 131900 | 3138713030 | 5860 | 5870 | 5870 | 5860 | 181 |
| 441 | 20231128 | 131800 | 3137652330 | 5860 | 5860 | 5860 | 5850 | 545 |
| 442 | 20231128 | 131700 | 3134459300 | 5860 | 5860 | 5870 | 5860 | 273 |
| 443 | 20231128 | 131600 | 3132859300 | 5860 | 5860 | 5860 | 5850 | 838 |
| 444 | 20231128 | 131500 | 3127948630 | 5850 | 5850 | 5870 | 5850 | 603 |
| 445 | 20231128 | 131400 | 3124420810 | 5850 | 5850 | 5850 | 5840 | 3410 |
| 446 | 20231128 | 131300 | 3104477000 | 5850 | 5850 | 5850 | 5850 | 46 |
| 447 | 20231128 | 131200 | 3104207900 | 5850 | 5850 | 5850 | 5850 | 40 |
| 448 | 20231128 | 131100 | 3103973900 | 5830 | 5840 | 5840 | 5830 | 1589 |
| 449 | 20231128 | 131000 | 3094695090 | 5840 | 5850 | 5850 | 5840 | 2109 |
| 450 | 20231128 | 130900 | 3082365360 | 5870 | 5860 | 5870 | 5850 | 2264 |
| 451 | 20231128 | 130800 | 3069119090 | 5860 | 5860 | 5860 | 5860 | 832 |
| 452 | 20231128 | 130700 | 3064243570 | 5860 | 5870 | 5870 | 5860 | 258 |
| 453 | 20231128 | 130600 | 3062731570 | 5860 | 5870 | 5870 | 5860 | 417 |
| 454 | 20231128 | 130500 | 3060285760 | 5860 | 5860 | 5870 | 5860 | 14 |
| 455 | 20231128 | 130400 | 3060203710 | 5860 | 5860 | 5860 | 5860 | 449 |
| 456 | 20231128 | 130300 | 3057572570 | 5860 | 5860 | 5860 | 5850 | 409 |
| 457 | 20231128 | 130200 | 3055178230 | 5860 | 5870 | 5870 | 5850 | 626 |
| 458 | 20231128 | 130100 | 3051513110 | 5870 | 5870 | 5870 | 5850 | 342 |
| 459 | 20231128 | 130000 | 3049506040 | 5860 | 5860 | 5860 | 5850 | 2161 |
| 460 | 20231128 | 125900 | 3036861810 | 5860 | 5860 | 5880 | 5850 | 879 |
| 461 | 20231128 | 125800 | 3031712090 | 5850 | 5870 | 5880 | 5850 | 5537 |
| 462 | 20231128 | 125700 | 2999297650 | 5880 | 5880 | 5890 | 5870 | 2304 |
| 463 | 20231128 | 125600 | 2985766230 | 5890 | 5900 | 5900 | 5870 | 3430 |
| 464 | 20231128 | 125500 | 2965580320 | 5880 | 5890 | 5890 | 5880 | 835 |
| 465 | 20231128 | 125400 | 2960669200 | 5890 | 5890 | 5890 | 5880 | 2302 |
| 466 | 20231128 | 125300 | 2947111450 | 5890 | 5890 | 5890 | 5890 | 1889 |
| 467 | 20231128 | 125200 | 2935985240 | 5890 | 5900 | 5900 | 5890 | 616 |
| 468 | 20231128 | 125100 | 2932353490 | 5890 | 5900 | 5900 | 5890 | 21 |
| 469 | 20231128 | 125000 | 2932229710 | 5890 | 5920 | 5920 | 5890 | 563 |
| 470 | 20231128 | 124900 | 2928910230 | 5890 | 5900 | 5900 | 5890 | 4678 |
| 471 | 20231128 | 124800 | 2901336690 | 5900 | 5920 | 5920 | 5900 | 2746 |
| 472 | 20231128 | 124700 | 2885135250 | 5900 | 5910 | 5910 | 5900 | 2311 |
| 473 | 20231128 | 124600 | 2871490410 | 5920 | 5920 | 5920 | 5920 | 100 |
| 474 | 20231128 | 124500 | 2870898410 | 5910 | 5920 | 5920 | 5910 | 1536 |
| 475 | 20231128 | 124400 | 2861817320 | 5930 | 5930 | 5930 | 5930 | 80 |
| 476 | 20231128 | 124300 | 2861342920 | 5930 | 5930 | 5930 | 5930 | 35 |
| 477 | 20231128 | 124200 | 2861135370 | 5930 | 5910 | 5930 | 5910 | 883 |
| 478 | 20231128 | 124100 | 2855916760 | 5910 | 5930 | 5930 | 5910 | 251 |
| 479 | 20231128 | 124000 | 2854432960 | 5930 | 5930 | 5930 | 5930 | 173 |
| 480 | 20231128 | 123900 | 2853407070 | 5910 | 5920 | 5920 | 5910 | 145 |
| 481 | 20231128 | 123800 | 2852550110 | 5910 | 5910 | 5930 | 5910 | 5055 |
| 482 | 20231128 | 123700 | 2822667170 | 5920 | 5920 | 5920 | 5910 | 172 |
| 483 | 20231128 | 123600 | 2821649440 | 5920 | 5930 | 5930 | 5920 | 2237 |
| 484 | 20231128 | 123500 | 2808401390 | 5940 | 5950 | 5960 | 5940 | 1451 |
| 485 | 20231128 | 123400 | 2799777670 | 5950 | 5960 | 5960 | 5950 | 6 |
| 486 | 20231128 | 123300 | 2799741920 | 5950 | 5930 | 5950 | 5930 | 1030 |
| 487 | 20231128 | 123200 | 2793618930 | 5940 | 5940 | 5940 | 5940 | 729 |
| 488 | 20231128 | 123100 | 2789288670 | 5950 | 5950 | 5950 | 5950 | 413 |
| 489 | 20231128 | 123000 | 2786831320 | 5950 | 5940 | 5960 | 5940 | 945 |
| 490 | 20231128 | 122900 | 2781208830 | 5950 | 5950 | 5950 | 5950 | 999 |
| 491 | 20231128 | 122800 | 2775264780 | 5950 | 5950 | 5950 | 5950 | 69 |
| 492 | 20231128 | 122700 | 2774854230 | 5930 | 5920 | 5940 | 5920 | 1389 |
| 493 | 20231128 | 122600 | 2766621960 | 5930 | 5950 | 5950 | 5930 | 1196 |
| 494 | 20231128 | 122500 | 2759523060 | 5960 | 5960 | 5960 | 5960 | 16 |
| 495 | 20231128 | 122400 | 2759427700 | 5960 | 5960 | 5960 | 5960 | 234 |
| 496 | 20231128 | 122300 | 2758033060 | 5960 | 5960 | 5960 | 5960 | 168 |
| 497 | 20231128 | 122200 | 2757031780 | 5970 | 5950 | 5970 | 5920 | 1803 |
| 498 | 20231128 | 122100 | 2746326890 | 5940 | 5950 | 5950 | 5940 | 376 |
| 499 | 20231128 | 122000 | 2744092690 | 5950 | 5940 | 5950 | 5940 | 971 |
| 500 | 20231128 | 121900 | 2738316240 | 5940 | 5950 | 5950 | 5930 | 33 |
| 501 | 20231128 | 121800 | 2738120220 | 5950 | 5940 | 5950 | 5920 | 664 |
| 502 | 20231128 | 121700 | 2734186020 | 5930 | 5940 | 5960 | 5930 | 1895 |
| 503 | 20231128 | 121600 | 2722922510 | 5960 | 5930 | 5960 | 5920 | 751 |
| 504 | 20231128 | 121500 | 2718475020 | 5970 | 5930 | 5970 | 5930 | 1012 |
| 505 | 20231128 | 121400 | 2712473380 | 5930 | 5930 | 5930 | 5930 | 203 |
| 506 | 20231128 | 121300 | 2711269590 | 5930 | 5930 | 5930 | 5930 | 147 |
| 507 | 20231128 | 121200 | 2710397880 | 5990 | 5920 | 5990 | 5920 | 1025 |
| 508 | 20231128 | 121100 | 2704302280 | 5940 | 5940 | 5940 | 5940 | 112 |
| 509 | 20231128 | 121000 | 2703637000 | 5940 | 5930 | 5940 | 5920 | 1385 |
| 510 | 20231128 | 120900 | 2695428080 | 5930 | 5930 | 5940 | 5920 | 468 |
| 511 | 20231128 | 120800 | 2692653300 | 5930 | 5940 | 5940 | 5930 | 578 |
| 512 | 20231128 | 120700 | 2689223180 | 5940 | 5940 | 5960 | 5940 | 345 |
| 513 | 20231128 | 120600 | 2687173780 | 5960 | 5920 | 5960 | 5920 | 627 |
| 514 | 20231128 | 120500 | 2683452610 | 5960 | 5920 | 5960 | 5900 | 5124 |
| 515 | 20231128 | 120400 | 2653180640 | 5910 | 5970 | 5970 | 5910 | 17855 |
| 516 | 20231128 | 120300 | 2547279120 | 5970 | 5970 | 5970 | 5970 | 10 |
| 517 | 20231128 | 120200 | 2547219420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 518 | 20231128 | 120100 | 2547219420 | 5970 | 5960 | 6000 | 5960 | 1412 |
| 519 | 20231128 | 120000 | 2538780430 | 5970 | 5980 | 5980 | 5970 | 1276 |
| 520 | 20231128 | 115900 | 2531162180 | 5980 | 5970 | 5980 | 5970 | 38 |
| 521 | 20231128 | 115800 | 2530934970 | 5970 | 5970 | 5980 | 5970 | 338 |
| 522 | 20231128 | 115700 | 2528917010 | 5970 | 5970 | 5970 | 5960 | 471 |
| 523 | 20231128 | 115600 | 2526105430 | 5980 | 5980 | 5980 | 5980 | 6 |
| 524 | 20231128 | 115500 | 2526069550 | 5980 | 5980 | 5980 | 5980 | 260 |
| 525 | 20231128 | 115400 | 2524514750 | 5970 | 5970 | 5970 | 5970 | 1 |
| 526 | 20231128 | 115300 | 2524508780 | 5970 | 5970 | 5970 | 5970 | 643 |
| 527 | 20231128 | 115200 | 2520670070 | 5970 | 5970 | 5970 | 5970 | 98 |
| 528 | 20231128 | 115100 | 2520085010 | 5970 | 5970 | 5970 | 5970 | 12 |
| 529 | 20231128 | 115000 | 2520013370 | 5970 | 5980 | 5980 | 5970 | 190 |
| 530 | 20231128 | 114900 | 2518878270 | 5980 | 5990 | 6000 | 5980 | 456 |
| 531 | 20231128 | 114800 | 2516142910 | 6000 | 5980 | 6000 | 5980 | 359 |
| 532 | 20231128 | 114700 | 2513996070 | 5980 | 5960 | 5980 | 5960 | 621 |
| 533 | 20231128 | 114600 | 2510286410 | 5950 | 5950 | 5950 | 5950 | 974 |
| 534 | 20231128 | 114500 | 2504491110 | 5950 | 5960 | 5960 | 5950 | 46 |
| 535 | 20231128 | 114400 | 2504217380 | 5950 | 5950 | 5960 | 5950 | 131 |
| 536 | 20231128 | 114300 | 2503437760 | 5950 | 5960 | 6000 | 5950 | 225 |
| 537 | 20231128 | 114200 | 2502095970 | 5960 | 5950 | 5960 | 5940 | 946 |
| 538 | 20231128 | 114100 | 2496469020 | 5960 | 5960 | 5960 | 5930 | 9074 |
| 539 | 20231128 | 114000 | 2442550580 | 5950 | 6000 | 6000 | 5950 | 8105 |
| 540 | 20231128 | 113900 | 2394166810 | 6020 | 5990 | 6020 | 5990 | 156 |
| 541 | 20231128 | 113800 | 2393230720 | 5990 | 5990 | 5990 | 5990 | 525 |
| 542 | 20231128 | 113700 | 2390085970 | 5990 | 5990 | 5990 | 5990 | 3 |
| 543 | 20231128 | 113600 | 2390068000 | 5990 | 6000 | 6030 | 5990 | 708 |
| 544 | 20231128 | 113500 | 2385822820 | 6000 | 5990 | 6000 | 5990 | 882 |
| 545 | 20231128 | 113400 | 2380533940 | 5990 | 5990 | 6000 | 5990 | 205 |
| 546 | 20231128 | 113300 | 2379304670 | 6000 | 6000 | 6000 | 6000 | 31 |
| 547 | 20231128 | 113200 | 2379118670 | 6040 | 6000 | 6040 | 6000 | 483 |
| 548 | 20231128 | 113100 | 2376216680 | 6000 | 6000 | 6000 | 6000 | 56 |
| 549 | 20231128 | 113000 | 2375880680 | 6000 | 6000 | 6000 | 5990 | 1199 |
| 550 | 20231128 | 112900 | 2368688670 | 6000 | 6000 | 6000 | 6000 | 1 |
| 551 | 20231128 | 112800 | 2368682670 | 6000 | 6000 | 6000 | 6000 | 2 |
| 552 | 20231128 | 112700 | 2368670670 | 6040 | 6010 | 6040 | 6000 | 102 |
| 553 | 20231128 | 112600 | 2368057570 | 6010 | 5990 | 6010 | 5990 | 571 |
| 554 | 20231128 | 112500 | 2364632680 | 5990 | 5990 | 5990 | 5980 | 542 |
| 555 | 20231128 | 112400 | 2361386710 | 5990 | 5990 | 6000 | 5980 | 1563 |
| 556 | 20231128 | 112300 | 2352029360 | 5990 | 5990 | 6010 | 5990 | 9 |
| 557 | 20231128 | 112200 | 2351975330 | 5990 | 6000 | 6000 | 5990 | 533 |
| 558 | 20231128 | 112100 | 2348782390 | 6000 | 5990 | 6000 | 5990 | 309 |
| 559 | 20231128 | 112000 | 2346928420 | 5990 | 5980 | 5990 | 5980 | 322 |
| 560 | 20231128 | 111900 | 2345002810 | 5980 | 5990 | 5990 | 5980 | 245 |
| 561 | 20231128 | 111800 | 2343537570 | 6000 | 5980 | 6000 | 5980 | 90 |
| 562 | 20231128 | 111700 | 2342998950 | 6000 | 5980 | 6000 | 5980 | 339 |
| 563 | 20231128 | 111600 | 2340971330 | 5980 | 5980 | 5980 | 5980 | 321 |
| 564 | 20231128 | 111500 | 2339051750 | 5980 | 5980 | 5980 | 5980 | 200 |
| 565 | 20231128 | 111400 | 2337855750 | 5980 | 5990 | 5990 | 5980 | 1081 |
| 566 | 20231128 | 111300 | 2331387100 | 5990 | 6010 | 6010 | 5990 | 880 |
| 567 | 20231128 | 111200 | 2326106530 | 6010 | 6020 | 6020 | 6010 | 182 |
| 568 | 20231128 | 111100 | 2325011690 | 6020 | 6030 | 6030 | 6000 | 1190 |
| 569 | 20231128 | 111000 | 2317871240 | 6030 | 6030 | 6030 | 6010 | 226 |
| 570 | 20231128 | 110900 | 2316510340 | 6030 | 6030 | 6050 | 6030 | 560 |
| 571 | 20231128 | 110800 | 2313131020 | 6040 | 6060 | 6070 | 6030 | 5855 |
| 572 | 20231128 | 110700 | 2277703110 | 6050 | 6050 | 6070 | 6010 | 917 |
| 573 | 20231128 | 110600 | 2272153310 | 6050 | 6000 | 6050 | 6000 | 1002 |
| 574 | 20231128 | 110500 | 2266114080 | 6020 | 6020 | 6020 | 6020 | 0 |
| 575 | 20231128 | 110400 | 2266114080 | 6020 | 6020 | 6020 | 6020 | 0 |
| 576 | 20231128 | 110300 | 2266114080 | 6020 | 6020 | 6020 | 6020 | 15 |
| 577 | 20231128 | 110200 | 2266023780 | 6020 | 5990 | 6020 | 5990 | 343 |
| 578 | 20231128 | 110100 | 2263969180 | 5990 | 5980 | 5990 | 5980 | 1113 |
| 579 | 20231128 | 110000 | 2257302320 | 5990 | 5990 | 5990 | 5990 | 75 |
| 580 | 20231128 | 105900 | 2256853070 | 5990 | 5970 | 5990 | 5970 | 278 |
| 581 | 20231128 | 105800 | 2255193390 | 5970 | 5980 | 5980 | 5970 | 1970 |
| 582 | 20231128 | 105700 | 2243432220 | 5980 | 6000 | 6010 | 5970 | 2179 |
| 583 | 20231128 | 105600 | 2230392080 | 5970 | 5990 | 5990 | 5970 | 1927 |
| 584 | 20231128 | 105500 | 2218874010 | 6000 | 6000 | 6000 | 5990 | 254 |
| 585 | 20231128 | 105400 | 2217350040 | 6010 | 5990 | 6010 | 5990 | 2 |
| 586 | 20231128 | 105300 | 2217338040 | 5980 | 6000 | 6000 | 5980 | 232 |
| 587 | 20231128 | 105200 | 2215948370 | 6010 | 6000 | 6010 | 5990 | 331 |
| 588 | 20231128 | 105100 | 2213963180 | 6000 | 6030 | 6030 | 6000 | 255 |
| 589 | 20231128 | 105000 | 2212431360 | 6000 | 6010 | 6010 | 6000 | 1262 |
| 590 | 20231128 | 104900 | 2204858600 | 6020 | 6000 | 6030 | 6000 | 407 |
| 591 | 20231128 | 104800 | 2202410200 | 5980 | 5990 | 6000 | 5980 | 274 |
| 592 | 20231128 | 104700 | 2200771000 | 5990 | 5990 | 5990 | 5980 | 4030 |
| 593 | 20231128 | 104600 | 2176670320 | 5990 | 6010 | 6030 | 5980 | 3212 |
| 594 | 20231128 | 104500 | 2157428800 | 6010 | 6010 | 6010 | 6000 | 635 |
| 595 | 20231128 | 104400 | 2153617380 | 6000 | 6000 | 6000 | 6000 | 1385 |
| 596 | 20231128 | 104300 | 2145307380 | 6000 | 6030 | 6030 | 6000 | 952 |
| 597 | 20231128 | 104200 | 2139594330 | 6000 | 6030 | 6030 | 6000 | 321 |
| 598 | 20231128 | 104100 | 2137668080 | 6000 | 6050 | 6080 | 6000 | 8424 |
| 599 | 20231128 | 104000 | 2086674200 | 6060 | 6050 | 6080 | 6040 | 3323 |
| 600 | 20231128 | 103900 | 2066538200 | 6040 | 6000 | 6050 | 5990 | 4790 |
| 601 | 20231128 | 103800 | 2037759980 | 5990 | 5980 | 6000 | 5970 | 1321 |
| 602 | 20231128 | 103700 | 2029861420 | 6000 | 6000 | 6000 | 5980 | 766 |
| 603 | 20231128 | 103600 | 2025277500 | 5980 | 5990 | 6000 | 5980 | 840 |
| 604 | 20231128 | 103500 | 2020243970 | 6000 | 6010 | 6010 | 5990 | 2310 |
| 605 | 20231128 | 103400 | 2006395550 | 5990 | 5990 | 6010 | 5990 | 568 |
| 606 | 20231128 | 103300 | 2002988810 | 5990 | 6000 | 6000 | 5970 | 1603 |
| 607 | 20231128 | 103200 | 1993403080 | 5990 | 5980 | 6010 | 5980 | 727 |
| 608 | 20231128 | 103100 | 1989048060 | 5980 | 5980 | 5980 | 5980 | 609 |
| 609 | 20231128 | 103000 | 1985406240 | 5980 | 6010 | 6030 | 5940 | 20339 |
| 610 | 20231128 | 102900 | 1863879670 | 6010 | 6010 | 6010 | 6010 | 364 |
| 611 | 20231128 | 102800 | 1861692030 | 6010 | 6020 | 6040 | 6000 | 1532 |
| 612 | 20231128 | 102700 | 1852487160 | 6020 | 6040 | 6040 | 6020 | 63 |
| 613 | 20231128 | 102600 | 1852107880 | 6050 | 6020 | 6050 | 6020 | 1582 |
| 614 | 20231128 | 102500 | 1842564010 | 6020 | 6020 | 6020 | 6010 | 840 |
| 615 | 20231128 | 102400 | 1837515580 | 6020 | 6010 | 6020 | 6000 | 1098 |
| 616 | 20231128 | 102300 | 1830922880 | 6030 | 6030 | 6030 | 6030 | 0 |
| 617 | 20231128 | 102200 | 1830922880 | 6030 | 6010 | 6030 | 6010 | 313 |
| 618 | 20231128 | 102100 | 1829041730 | 6010 | 6020 | 6020 | 6010 | 248 |
| 619 | 20231128 | 102000 | 1827549000 | 6000 | 6010 | 6030 | 6000 | 852 |
| 620 | 20231128 | 101900 | 1822435160 | 6000 | 6010 | 6040 | 6000 | 2140 |
| 621 | 20231128 | 101800 | 1809580720 | 6010 | 6020 | 6020 | 6010 | 379 |
| 622 | 20231128 | 101700 | 1807302900 | 6030 | 6010 | 6030 | 6010 | 3913 |
| 623 | 20231128 | 101600 | 1783781970 | 6030 | 6020 | 6030 | 6010 | 1284 |
| 624 | 20231128 | 101500 | 1776063690 | 6030 | 6010 | 6030 | 6000 | 829 |
| 625 | 20231128 | 101400 | 1771082510 | 6010 | 6030 | 6040 | 6010 | 754 |
| 626 | 20231128 | 101300 | 1766537030 | 6040 | 6030 | 6040 | 6030 | 235 |
| 627 | 20231128 | 101200 | 1765119910 | 6030 | 6050 | 6050 | 6030 | 1687 |
| 628 | 20231128 | 101100 | 1754943390 | 6050 | 6040 | 6050 | 6040 | 430 |
| 629 | 20231128 | 101000 | 1752345110 | 6040 | 6020 | 6040 | 6020 | 1730 |
| 630 | 20231128 | 100900 | 1741909330 | 6020 | 6010 | 6020 | 6010 | 124 |
| 631 | 20231128 | 100800 | 1741164080 | 6010 | 6010 | 6030 | 6010 | 1630 |
| 632 | 20231128 | 100700 | 1731364860 | 6030 | 6030 | 6030 | 6030 | 25 |
| 633 | 20231128 | 100600 | 1731214110 | 6030 | 6010 | 6040 | 6010 | 818 |
| 634 | 20231128 | 100500 | 1726297000 | 6010 | 6040 | 6040 | 6010 | 2955 |
| 635 | 20231128 | 100400 | 1708532200 | 6040 | 6020 | 6040 | 6010 | 1439 |
| 636 | 20231128 | 100300 | 1699868280 | 6020 | 6030 | 6030 | 6020 | 1255 |
| 637 | 20231128 | 100200 | 1692308050 | 6020 | 6030 | 6040 | 6010 | 147 |
| 638 | 20231128 | 100100 | 1691422360 | 6030 | 6030 | 6040 | 6030 | 1610 |
| 639 | 20231128 | 100000 | 1681704420 | 6010 | 6020 | 6040 | 6010 | 1014 |
| 640 | 20231128 | 095900 | 1675604840 | 6030 | 6010 | 6040 | 6000 | 2674 |
| 641 | 20231128 | 095800 | 1659538300 | 6030 | 6030 | 6030 | 6010 | 2365 |
| 642 | 20231128 | 095700 | 1645295150 | 6030 | 6030 | 6040 | 6030 | 682 |
| 643 | 20231128 | 095600 | 1641181690 | 6030 | 6030 | 6030 | 6030 | 742 |
| 644 | 20231128 | 095500 | 1636707430 | 6020 | 6020 | 6020 | 6010 | 1021 |
| 645 | 20231128 | 095400 | 1630561680 | 6020 | 6040 | 6050 | 6020 | 4730 |
| 646 | 20231128 | 095300 | 1602073580 | 6030 | 6050 | 6050 | 6030 | 789 |
| 647 | 20231128 | 095200 | 1597304510 | 6050 | 6060 | 6060 | 6030 | 1041 |
| 648 | 20231128 | 095100 | 1591001350 | 6050 | 6010 | 6050 | 6010 | 1397 |
| 649 | 20231128 | 095000 | 1582595220 | 6040 | 6040 | 6040 | 6010 | 70 |
| 650 | 20231128 | 094900 | 1582172820 | 6040 | 6010 | 6050 | 6000 | 1775 |
| 651 | 20231128 | 094800 | 1571516410 | 6010 | 6010 | 6030 | 6010 | 2892 |
| 652 | 20231128 | 094700 | 1554133460 | 6010 | 6020 | 6020 | 6010 | 2314 |
| 653 | 20231128 | 094600 | 1540218450 | 6030 | 6040 | 6040 | 6020 | 1108 |
| 654 | 20231128 | 094500 | 1533534520 | 6040 | 6040 | 6060 | 6040 | 911 |
| 655 | 20231128 | 094400 | 1528027460 | 6050 | 6040 | 6050 | 6040 | 325 |
| 656 | 20231128 | 094300 | 1526062650 | 6040 | 6050 | 6050 | 6040 | 1645 |
| 657 | 20231128 | 094200 | 1516125400 | 6040 | 6060 | 6060 | 6040 | 1306 |
| 658 | 20231128 | 094100 | 1508213760 | 6080 | 6070 | 6090 | 6060 | 911 |
| 659 | 20231128 | 094000 | 1502675440 | 6070 | 6060 | 6070 | 6060 | 502 |
| 660 | 20231128 | 093900 | 1499629160 | 6050 | 6050 | 6050 | 6040 | 838 |
| 661 | 20231128 | 093800 | 1494559310 | 6050 | 6030 | 6050 | 6000 | 2356 |
| 662 | 20231128 | 093700 | 1480374970 | 6000 | 6030 | 6040 | 6000 | 8876 |
| 663 | 20231128 | 093600 | 1427042240 | 6030 | 6030 | 6030 | 6020 | 244 |
| 664 | 20231128 | 093500 | 1425572000 | 6030 | 6040 | 6040 | 6020 | 248 |
| 665 | 20231128 | 093400 | 1424078320 | 6050 | 6040 | 6050 | 6000 | 10609 |
| 666 | 20231128 | 093300 | 1360312930 | 6030 | 6060 | 6060 | 6030 | 1595 |
| 667 | 20231128 | 093200 | 1350694800 | 6060 | 6060 | 6060 | 6030 | 554 |
| 668 | 20231128 | 093100 | 1347352250 | 6030 | 6050 | 6070 | 6030 | 2207 |
| 669 | 20231128 | 093000 | 1334029420 | 6050 | 6040 | 6070 | 6020 | 6381 |
| 670 | 20231128 | 092900 | 1295494250 | 6040 | 6070 | 6070 | 6040 | 2988 |
| 671 | 20231128 | 092800 | 1277406640 | 6070 | 6070 | 6080 | 6060 | 726 |
| 672 | 20231128 | 092700 | 1273002430 | 6070 | 6080 | 6080 | 6070 | 2126 |
| 673 | 20231128 | 092600 | 1260087120 | 6080 | 6090 | 6120 | 6080 | 5256 |
| 674 | 20231128 | 092500 | 1227974670 | 6120 | 6120 | 6120 | 6080 | 6114 |
| 675 | 20231128 | 092400 | 1190738820 | 6100 | 6050 | 6120 | 6030 | 8052 |
| 676 | 20231128 | 092300 | 1141732270 | 6040 | 6030 | 6050 | 6020 | 3819 |
| 677 | 20231128 | 092200 | 1118694850 | 6030 | 6050 | 6050 | 6030 | 3010 |
| 678 | 20231128 | 092100 | 1100510980 | 6050 | 6040 | 6050 | 6040 | 5777 |
| 679 | 20231128 | 092000 | 1065582770 | 6050 | 6040 | 6050 | 6040 | 1237 |
| 680 | 20231128 | 091900 | 1058104180 | 6040 | 6030 | 6040 | 6020 | 4772 |
| 681 | 20231128 | 091800 | 1029327750 | 6030 | 6040 | 6040 | 6010 | 2471 |
| 682 | 20231128 | 091700 | 1014462840 | 6020 | 6020 | 6040 | 6000 | 1836 |
| 683 | 20231128 | 091600 | 1003424340 | 6020 | 6040 | 6050 | 6000 | 5136 |
| 684 | 20231128 | 091500 | 972452240 | 6050 | 5970 | 6080 | 5970 | 11780 |
| 685 | 20231128 | 091400 | 901578160 | 5960 | 6060 | 6060 | 5910 | 23063 |
| 686 | 20231128 | 091300 | 763287740 | 6090 | 6120 | 6130 | 6040 | 23714 |
| 687 | 20231128 | 091200 | 619182540 | 6130 | 6130 | 6170 | 6110 | 8123 |
| 688 | 20231128 | 091100 | 569442670 | 6130 | 6190 | 6190 | 6120 | 24334 |
| 689 | 20231128 | 091000 | 419667400 | 6190 | 6200 | 6200 | 6190 | 517 |
| 690 | 20231128 | 090900 | 416465000 | 6200 | 6200 | 6210 | 6190 | 6942 |
| 691 | 20231128 | 090800 | 373421920 | 6200 | 6220 | 6230 | 6200 | 2860 |
| 692 | 20231128 | 090700 | 355669860 | 6220 | 6190 | 6230 | 6190 | 3238 |
| 693 | 20231128 | 090600 | 335582910 | 6190 | 6190 | 6210 | 6180 | 2999 |
| 694 | 20231128 | 090500 | 317024170 | 6190 | 6190 | 6220 | 6180 | 8414 |
| 695 | 20231128 | 090400 | 264922630 | 6190 | 6210 | 6210 | 6180 | 3641 |
| 696 | 20231128 | 090300 | 242377800 | 6180 | 6180 | 6210 | 6170 | 2773 |
| 697 | 20231128 | 090200 | 225237370 | 6180 | 6210 | 6210 | 6170 | 4303 |
| 698 | 20231128 | 090100 | 198596980 | 6230 | 6200 | 6260 | 6200 | 6407 |
| 699 | 20231128 | 090000 | 158698890 | 6270 | 6220 | 6280 | 6170 | 24128 |