35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 204100 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 32213 |
| 3 | 20240809 | 204000 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 4 | 20240809 | 203900 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 5 | 20240809 | 203800 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 6 | 20240809 | 203700 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 7 | 20240809 | 203600 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 8 | 20240809 | 203500 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 9 | 20240809 | 203400 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 10 | 20240809 | 203300 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 11 | 20240809 | 203200 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 12 | 20240809 | 203100 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 13 | 20240809 | 203000 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 14 | 20240809 | 202900 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 15 | 20240809 | 202800 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 16 | 20240809 | 202700 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 17 | 20240809 | 202600 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 18 | 20240809 | 202500 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 19 | 20240809 | 202400 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 20 | 20240809 | 202300 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 21 | 20240809 | 202200 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 22 | 20240809 | 202100 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 23 | 20240809 | 202000 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 24 | 20240809 | 201900 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 25 | 20240809 | 201800 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 26 | 20240809 | 201700 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 27 | 20240809 | 201600 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 28 | 20240809 | 201500 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 29 | 20240809 | 201400 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 30 | 20240809 | 201300 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 31 | 20240809 | 201200 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 32 | 20240809 | 201100 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 32213 |
| 33 | 20240809 | 201000 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 34 | 20240809 | 200900 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 35 | 20240809 | 200800 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 36 | 20240809 | 200700 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 37 | 20240809 | 200600 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 38 | 20240809 | 200500 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 39 | 20240809 | 200400 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 40 | 20240809 | 200300 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 41 | 20240809 | 200200 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 42 | 20240809 | 200100 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 43 | 20240809 | 200000 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 44 | 20240809 | 195900 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 45 | 20240809 | 195800 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 46 | 20240809 | 195700 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 47 | 20240809 | 195600 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 48 | 20240809 | 195500 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 49 | 20240809 | 195400 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 50 | 20240809 | 195300 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 51 | 20240809 | 195200 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 52 | 20240809 | 195100 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 53 | 20240809 | 195000 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 54 | 20240809 | 194900 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 55 | 20240809 | 194800 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 56 | 20240809 | 194700 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 57 | 20240809 | 194600 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 58 | 20240809 | 194500 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 59 | 20240809 | 194400 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 60 | 20240809 | 194300 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 61 | 20240809 | 194200 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 62 | 20240809 | 194100 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 32213 |
| 63 | 20240809 | 194000 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 64 | 20240809 | 193900 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 65 | 20240809 | 193800 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 66 | 20240809 | 193700 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 67 | 20240809 | 193600 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 68 | 20240809 | 193500 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 69 | 20240809 | 193400 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 70 | 20240809 | 193300 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 71 | 20240809 | 193200 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 72 | 20240809 | 193100 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 73 | 20240809 | 193000 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 74 | 20240809 | 192900 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 75 | 20240809 | 192800 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 76 | 20240809 | 192700 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 77 | 20240809 | 192600 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 78 | 20240809 | 192500 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 79 | 20240809 | 192400 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 80 | 20240809 | 192300 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 81 | 20240809 | 192200 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 82 | 20240809 | 192100 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 83 | 20240809 | 192000 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 84 | 20240809 | 191900 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 85 | 20240809 | 191800 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 86 | 20240809 | 191700 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 87 | 20240809 | 191600 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 88 | 20240809 | 191500 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 89 | 20240809 | 191400 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 90 | 20240809 | 191300 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 91 | 20240809 | 191200 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 92 | 20240809 | 191100 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 32213 |
| 93 | 20240809 | 191000 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 94 | 20240809 | 190900 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 95 | 20240809 | 190800 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 96 | 20240809 | 190700 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 97 | 20240809 | 190600 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 98 | 20240809 | 190500 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 99 | 20240809 | 190400 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 100 | 20240809 | 190300 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 101 | 20240809 | 190200 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 102 | 20240809 | 190100 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 103 | 20240809 | 190000 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 104 | 20240809 | 185900 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 105 | 20240809 | 185800 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 106 | 20240809 | 185700 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 107 | 20240809 | 185600 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 108 | 20240809 | 185500 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 109 | 20240809 | 185400 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 110 | 20240809 | 185300 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 111 | 20240809 | 185200 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 112 | 20240809 | 185100 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 113 | 20240809 | 185000 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 114 | 20240809 | 184900 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 115 | 20240809 | 184800 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 116 | 20240809 | 184700 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 117 | 20240809 | 184600 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 118 | 20240809 | 184500 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 119 | 20240809 | 184400 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 120 | 20240809 | 184300 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 121 | 20240809 | 184200 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 122 | 20240809 | 184100 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 32213 |
| 123 | 20240809 | 184000 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 124 | 20240809 | 183900 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 125 | 20240809 | 183800 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 126 | 20240809 | 183700 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 127 | 20240809 | 183600 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 128 | 20240809 | 183500 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 129 | 20240809 | 183400 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 130 | 20240809 | 183300 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 131 | 20240809 | 183200 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 132 | 20240809 | 183100 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 133 | 20240809 | 183000 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 134 | 20240809 | 182900 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 135 | 20240809 | 182800 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 136 | 20240809 | 182700 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 137 | 20240809 | 182600 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 138 | 20240809 | 182500 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 139 | 20240809 | 182400 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 140 | 20240809 | 182300 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 141 | 20240809 | 182200 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 142 | 20240809 | 182100 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 143 | 20240809 | 182000 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 144 | 20240809 | 181900 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 145 | 20240809 | 181800 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 146 | 20240809 | 181700 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 147 | 20240809 | 181600 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 148 | 20240809 | 181500 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 149 | 20240809 | 181400 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 150 | 20240809 | 181300 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 151 | 20240809 | 181200 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 152 | 20240809 | 181100 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 32213 |
| 153 | 20240809 | 181000 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 154 | 20240809 | 180900 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 155 | 20240809 | 180800 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 156 | 20240809 | 180700 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 157 | 20240809 | 180600 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 158 | 20240809 | 180500 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 159 | 20240809 | 180400 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 160 | 20240809 | 180300 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 161 | 20240809 | 180200 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 162 | 20240809 | 180100 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 163 | 20240809 | 180000 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 164 | 20240809 | 175900 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 165 | 20240809 | 175800 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 166 | 20240809 | 175700 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 167 | 20240809 | 175600 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 168 | 20240809 | 175500 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 169 | 20240809 | 175400 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 170 | 20240809 | 175300 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 171 | 20240809 | 175200 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 172 | 20240809 | 175100 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 173 | 20240809 | 175000 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 174 | 20240809 | 174900 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 175 | 20240809 | 174800 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 176 | 20240809 | 174700 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 177 | 20240809 | 174600 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 178 | 20240809 | 174500 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 179 | 20240809 | 174400 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 180 | 20240809 | 174300 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 181 | 20240809 | 174200 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 182 | 20240809 | 174100 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 32213 |
| 183 | 20240809 | 174000 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 184 | 20240809 | 173900 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 185 | 20240809 | 173800 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 186 | 20240809 | 173700 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 187 | 20240809 | 173600 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 188 | 20240809 | 173500 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 189 | 20240809 | 173400 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 190 | 20240809 | 173300 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 191 | 20240809 | 173200 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 192 | 20240809 | 173100 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 193 | 20240809 | 173000 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 194 | 20240809 | 172900 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 195 | 20240809 | 172800 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 196 | 20240809 | 172700 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 197 | 20240809 | 172600 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 198 | 20240809 | 172500 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 199 | 20240809 | 172400 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 200 | 20240809 | 172300 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 201 | 20240809 | 172200 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 202 | 20240809 | 172100 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 203 | 20240809 | 172000 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 204 | 20240809 | 171900 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 205 | 20240809 | 171800 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 206 | 20240809 | 171700 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 207 | 20240809 | 171600 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 208 | 20240809 | 171500 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 209 | 20240809 | 171400 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 210 | 20240809 | 171300 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 211 | 20240809 | 171200 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 212 | 20240809 | 171100 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 32213 |
| 213 | 20240809 | 171000 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 214 | 20240809 | 170900 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 215 | 20240809 | 170800 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 216 | 20240809 | 170700 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 217 | 20240809 | 170600 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 218 | 20240809 | 170500 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 219 | 20240809 | 170400 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 220 | 20240809 | 170300 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 221 | 20240809 | 170200 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 222 | 20240809 | 170100 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 223 | 20240809 | 170000 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 224 | 20240809 | 165900 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 225 | 20240809 | 165800 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 226 | 20240809 | 165700 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 227 | 20240809 | 165600 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 228 | 20240809 | 165500 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 229 | 20240809 | 165400 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 230 | 20240809 | 165300 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 231 | 20240809 | 165200 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 232 | 20240809 | 165100 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 233 | 20240809 | 165000 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 234 | 20240809 | 164900 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 235 | 20240809 | 164800 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 236 | 20240809 | 164700 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 237 | 20240809 | 164600 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 238 | 20240809 | 164500 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 239 | 20240809 | 164400 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 240 | 20240809 | 164300 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 241 | 20240809 | 164200 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 242 | 20240809 | 164100 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 32213 |
| 243 | 20240809 | 164000 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 244 | 20240809 | 163900 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 245 | 20240809 | 163800 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 246 | 20240809 | 163700 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 247 | 20240809 | 163600 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 248 | 20240809 | 163500 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 249 | 20240809 | 163400 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 250 | 20240809 | 163300 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 251 | 20240809 | 163200 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 252 | 20240809 | 163100 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 253 | 20240809 | 163000 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 254 | 20240809 | 162900 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 255 | 20240809 | 162800 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 256 | 20240809 | 162700 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 257 | 20240809 | 162600 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 258 | 20240809 | 162500 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 259 | 20240809 | 162400 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 260 | 20240809 | 162300 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 261 | 20240809 | 162200 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 262 | 20240809 | 162100 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 263 | 20240809 | 162000 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 264 | 20240809 | 161900 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 265 | 20240809 | 161800 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 266 | 20240809 | 161700 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 267 | 20240809 | 161600 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 268 | 20240809 | 161500 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 269 | 20240809 | 161400 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 270 | 20240809 | 161300 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 271 | 20240809 | 161200 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 272 | 20240809 | 161100 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 32213 |
| 273 | 20240809 | 161000 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 274 | 20240809 | 160900 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 275 | 20240809 | 160800 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 276 | 20240809 | 160700 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 277 | 20240809 | 160600 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 278 | 20240809 | 160500 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 279 | 20240809 | 160400 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 280 | 20240809 | 160300 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 281 | 20240809 | 160200 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 282 | 20240809 | 160100 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 283 | 20240809 | 160000 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 284 | 20240809 | 155900 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 285 | 20240809 | 155800 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 286 | 20240809 | 155700 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 287 | 20240809 | 155600 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 288 | 20240809 | 155500 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 289 | 20240809 | 155400 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 290 | 20240809 | 155300 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 291 | 20240809 | 155200 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 292 | 20240809 | 155100 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 293 | 20240809 | 155000 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 294 | 20240809 | 154900 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 295 | 20240809 | 154800 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 296 | 20240809 | 154700 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 297 | 20240809 | 154600 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 298 | 20240809 | 154500 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 299 | 20240809 | 154400 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 300 | 20240809 | 154300 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 301 | 20240809 | 154200 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 302 | 20240809 | 154100 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 32213 |
| 303 | 20240809 | 154000 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 304 | 20240809 | 153900 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 305 | 20240809 | 153800 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 306 | 20240809 | 153700 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 307 | 20240809 | 153600 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 308 | 20240809 | 153500 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 309 | 20240809 | 153400 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 310 | 20240809 | 153300 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 311 | 20240809 | 153200 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 312 | 20240809 | 153100 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 0 |
| 313 | 20240809 | 153000 | 11886287155 | 4960 | 4960 | 4960 | 4960 | 32213 |
| 314 | 20240809 | 152900 | 11726510675 | 4960 | 4960 | 4960 | 4960 | 0 |
| 315 | 20240809 | 152800 | 11726510675 | 4960 | 4960 | 4960 | 4960 | 0 |
| 316 | 20240809 | 152700 | 11726510675 | 4960 | 4960 | 4960 | 4960 | 0 |
| 317 | 20240809 | 152600 | 11726510675 | 4960 | 4960 | 4960 | 4960 | 0 |
| 318 | 20240809 | 152500 | 11726510675 | 4960 | 4960 | 4960 | 4960 | 0 |
| 319 | 20240809 | 152400 | 11726510675 | 4960 | 4960 | 4960 | 4960 | 0 |
| 320 | 20240809 | 152300 | 11726510675 | 4960 | 4960 | 4960 | 4960 | 0 |
| 321 | 20240809 | 152200 | 11726510675 | 4960 | 4960 | 4960 | 4960 | 0 |
| 322 | 20240809 | 152100 | 11726510675 | 4960 | 4960 | 4960 | 4960 | 0 |
| 323 | 20240809 | 152000 | 11726510675 | 4960 | 4960 | 4960 | 4960 | 0 |
| 324 | 20240809 | 151900 | 11726510675 | 4960 | 4950 | 4960 | 4935 | 3384 |
| 325 | 20240809 | 151800 | 11709777150 | 4935 | 4970 | 4970 | 4930 | 16294 |
| 326 | 20240809 | 151700 | 11629186615 | 4970 | 4980 | 4985 | 4970 | 4129 |
| 327 | 20240809 | 151600 | 11608652430 | 4975 | 4975 | 4990 | 4970 | 1624 |
| 328 | 20240809 | 151500 | 11600570555 | 4975 | 4985 | 4985 | 4975 | 5479 |
| 329 | 20240809 | 151400 | 11573287265 | 4990 | 5000 | 5010 | 4990 | 3905 |
| 330 | 20240809 | 151300 | 11553755895 | 5000 | 5010 | 5030 | 5000 | 3533 |
| 331 | 20240809 | 151200 | 11536049505 | 5010 | 5010 | 5040 | 5010 | 15211 |
| 332 | 20240809 | 151100 | 11459628765 | 5010 | 4975 | 5010 | 4970 | 11486 |
| 333 | 20240809 | 151000 | 11402369495 | 4975 | 4975 | 4975 | 4970 | 1675 |
| 334 | 20240809 | 150900 | 11394037145 | 4975 | 4975 | 4980 | 4975 | 2473 |
| 335 | 20240809 | 150800 | 11381728485 | 4975 | 4990 | 4990 | 4970 | 2522 |
| 336 | 20240809 | 150700 | 11369166485 | 4985 | 4970 | 4990 | 4970 | 6242 |
| 337 | 20240809 | 150600 | 11338077460 | 4960 | 4960 | 4965 | 4955 | 843 |
| 338 | 20240809 | 150500 | 11333898730 | 4960 | 4950 | 4965 | 4940 | 1600 |
| 339 | 20240809 | 150400 | 11325970610 | 4950 | 4945 | 4950 | 4940 | 1687 |
| 340 | 20240809 | 150300 | 11317621135 | 4950 | 4940 | 4950 | 4930 | 1946 |
| 341 | 20240809 | 150200 | 11308017525 | 4940 | 4970 | 4970 | 4940 | 457 |
| 342 | 20240809 | 150100 | 11305752735 | 4970 | 4965 | 4980 | 4945 | 4159 |
| 343 | 20240809 | 150000 | 11285087705 | 4960 | 4940 | 4960 | 4940 | 997 |
| 344 | 20240809 | 145900 | 11280158255 | 4935 | 4950 | 4950 | 4935 | 698 |
| 345 | 20240809 | 145800 | 11276711265 | 4950 | 4955 | 4955 | 4935 | 1824 |
| 346 | 20240809 | 145700 | 11267705515 | 4955 | 4940 | 4955 | 4935 | 798 |
| 347 | 20240809 | 145600 | 11263765360 | 4940 | 4960 | 4960 | 4935 | 1124 |
| 348 | 20240809 | 145500 | 11258210940 | 4960 | 4950 | 4960 | 4935 | 691 |
| 349 | 20240809 | 145400 | 11254791165 | 4940 | 4950 | 4950 | 4940 | 851 |
| 350 | 20240809 | 145300 | 11250583855 | 4950 | 4945 | 4950 | 4945 | 34 |
| 351 | 20240809 | 145200 | 11250415625 | 4940 | 4960 | 4960 | 4940 | 1482 |
| 352 | 20240809 | 145100 | 11243067380 | 4960 | 4965 | 4965 | 4960 | 720 |
| 353 | 20240809 | 145000 | 11239495080 | 4940 | 4950 | 4950 | 4930 | 4205 |
| 354 | 20240809 | 144900 | 11218728185 | 4950 | 4955 | 4970 | 4950 | 944 |
| 355 | 20240809 | 144800 | 11214054440 | 4955 | 4950 | 4955 | 4950 | 2638 |
| 356 | 20240809 | 144700 | 11200994840 | 4955 | 4970 | 4970 | 4955 | 1595 |
| 357 | 20240809 | 144600 | 11193085830 | 4970 | 4995 | 4995 | 4955 | 4391 |
| 358 | 20240809 | 144500 | 11171231430 | 5000 | 5000 | 5010 | 4995 | 2427 |
| 359 | 20240809 | 144400 | 11159095275 | 5010 | 4980 | 5010 | 4975 | 4133 |
| 360 | 20240809 | 144300 | 11138452550 | 4985 | 4985 | 4990 | 4980 | 3285 |
| 361 | 20240809 | 144200 | 11122083645 | 4985 | 4985 | 4990 | 4985 | 2797 |
| 362 | 20240809 | 144100 | 11108132675 | 4990 | 4990 | 4990 | 4970 | 473 |
| 363 | 20240809 | 144000 | 11105777785 | 4990 | 4985 | 4990 | 4970 | 793 |
| 364 | 20240809 | 143900 | 11101831960 | 5010 | 5010 | 5020 | 4990 | 10310 |
| 365 | 20240809 | 143800 | 11050299605 | 5010 | 4970 | 5030 | 4970 | 9292 |
| 366 | 20240809 | 143700 | 11003822750 | 4970 | 4955 | 4970 | 4955 | 2883 |
| 367 | 20240809 | 143600 | 10989511655 | 4945 | 4940 | 4955 | 4940 | 3357 |
| 368 | 20240809 | 143500 | 10972917915 | 4940 | 4930 | 4940 | 4930 | 1036 |
| 369 | 20240809 | 143400 | 10967808620 | 4935 | 4930 | 4935 | 4925 | 282 |
| 370 | 20240809 | 143300 | 10966418125 | 4930 | 4925 | 4930 | 4920 | 441 |
| 371 | 20240809 | 143200 | 10964246355 | 4935 | 4930 | 4935 | 4920 | 3947 |
| 372 | 20240809 | 143100 | 10944811650 | 4930 | 4935 | 4935 | 4930 | 107 |
| 373 | 20240809 | 143000 | 10944284120 | 4930 | 4930 | 4930 | 4925 | 1151 |
| 374 | 20240809 | 142900 | 10938613865 | 4930 | 4930 | 4930 | 4920 | 562 |
| 375 | 20240809 | 142800 | 10935848235 | 4920 | 4945 | 4945 | 4920 | 4226 |
| 376 | 20240809 | 142700 | 10915049795 | 4925 | 4945 | 4945 | 4925 | 2233 |
| 377 | 20240809 | 142600 | 10904039190 | 4950 | 4950 | 4960 | 4950 | 667 |
| 378 | 20240809 | 142500 | 10900736900 | 4950 | 4955 | 4960 | 4950 | 973 |
| 379 | 20240809 | 142400 | 10895915850 | 4955 | 4955 | 4965 | 4955 | 1348 |
| 380 | 20240809 | 142300 | 10889234945 | 4955 | 4965 | 4965 | 4955 | 1325 |
| 381 | 20240809 | 142200 | 10882660360 | 4965 | 4965 | 4980 | 4965 | 4663 |
| 382 | 20240809 | 142100 | 10859483265 | 4965 | 4950 | 4970 | 4945 | 1488 |
| 383 | 20240809 | 142000 | 10852112080 | 4950 | 5010 | 5020 | 4950 | 13220 |
| 384 | 20240809 | 141900 | 10786299485 | 5010 | 5060 | 5060 | 4990 | 15243 |
| 385 | 20240809 | 141800 | 10709988185 | 5060 | 4935 | 5060 | 4930 | 40747 |
| 386 | 20240809 | 141700 | 10506932755 | 4930 | 4940 | 4940 | 4925 | 571 |
| 387 | 20240809 | 141600 | 10504117760 | 4925 | 4910 | 4935 | 4900 | 12612 |
| 388 | 20240809 | 141500 | 10442061250 | 4900 | 4905 | 4905 | 4900 | 121 |
| 389 | 20240809 | 141400 | 10441468250 | 4900 | 4930 | 4930 | 4900 | 3637 |
| 390 | 20240809 | 141300 | 10423582600 | 4930 | 4935 | 4935 | 4930 | 285 |
| 391 | 20240809 | 141200 | 10422176785 | 4935 | 4935 | 4940 | 4930 | 670 |
| 392 | 20240809 | 141100 | 10418870395 | 4940 | 4925 | 4940 | 4925 | 2464 |
| 393 | 20240809 | 141000 | 10406716300 | 4925 | 4930 | 4930 | 4925 | 618 |
| 394 | 20240809 | 140900 | 10403671885 | 4930 | 4920 | 4930 | 4920 | 1368 |
| 395 | 20240809 | 140800 | 10396932940 | 4915 | 4915 | 4915 | 4915 | 525 |
| 396 | 20240809 | 140700 | 10394352565 | 4920 | 4920 | 4920 | 4920 | 347 |
| 397 | 20240809 | 140600 | 10392645325 | 4905 | 4930 | 4935 | 4905 | 7316 |
| 398 | 20240809 | 140500 | 10356638710 | 4925 | 4925 | 4930 | 4925 | 1320 |
| 399 | 20240809 | 140400 | 10350134590 | 4925 | 4930 | 4930 | 4920 | 647 |
| 400 | 20240809 | 140300 | 10346949910 | 4925 | 4930 | 4940 | 4925 | 2387 |
| 401 | 20240809 | 140200 | 10335176580 | 4935 | 4930 | 4935 | 4930 | 9747 |
| 402 | 20240809 | 140100 | 10287119935 | 4930 | 4900 | 4930 | 4900 | 7870 |
| 403 | 20240809 | 140000 | 10248424560 | 4900 | 4885 | 4900 | 4885 | 626 |
| 404 | 20240809 | 135900 | 10245365210 | 4885 | 4885 | 4885 | 4885 | 1913 |
| 405 | 20240809 | 135800 | 10236020205 | 4885 | 4885 | 4885 | 4880 | 220 |
| 406 | 20240809 | 135700 | 10234945510 | 4880 | 4875 | 4880 | 4875 | 1933 |
| 407 | 20240809 | 135600 | 10225519900 | 4870 | 4870 | 4870 | 4870 | 32 |
| 408 | 20240809 | 135500 | 10225364060 | 4870 | 4880 | 4880 | 4870 | 1898 |
| 409 | 20240809 | 135400 | 10216108325 | 4885 | 4885 | 4885 | 4885 | 648 |
| 410 | 20240809 | 135300 | 10212942845 | 4885 | 4885 | 4885 | 4885 | 96 |
| 411 | 20240809 | 135200 | 10212473885 | 4885 | 4885 | 4885 | 4885 | 158 |
| 412 | 20240809 | 135100 | 10211702055 | 4885 | 4885 | 4885 | 4885 | 1000 |
| 413 | 20240809 | 135000 | 10206817055 | 4885 | 4885 | 4885 | 4885 | 0 |
| 414 | 20240809 | 134900 | 10206817055 | 4885 | 4885 | 4890 | 4880 | 2670 |
| 415 | 20240809 | 134800 | 10193782190 | 4885 | 4890 | 4890 | 4885 | 1280 |
| 416 | 20240809 | 134700 | 10187528265 | 4895 | 4890 | 4895 | 4890 | 2 |
| 417 | 20240809 | 134600 | 10187518480 | 4880 | 4880 | 4880 | 4880 | 98 |
| 418 | 20240809 | 134500 | 10187040240 | 4880 | 4880 | 4880 | 4880 | 391 |
| 419 | 20240809 | 134400 | 10185132160 | 4895 | 4895 | 4895 | 4880 | 185 |
| 420 | 20240809 | 134300 | 10184228790 | 4895 | 4885 | 4895 | 4885 | 177 |
| 421 | 20240809 | 134200 | 10183364035 | 4885 | 4895 | 4910 | 4885 | 2139 |
| 422 | 20240809 | 134100 | 10172896780 | 4910 | 4900 | 4910 | 4895 | 1083 |
| 423 | 20240809 | 134000 | 10167589920 | 4900 | 4910 | 4910 | 4895 | 167 |
| 424 | 20240809 | 133900 | 10166772145 | 4895 | 4890 | 4895 | 4890 | 1095 |
| 425 | 20240809 | 133800 | 10161412540 | 4895 | 4895 | 4895 | 4895 | 238 |
| 426 | 20240809 | 133700 | 10160247530 | 4895 | 4890 | 4895 | 4890 | 106 |
| 427 | 20240809 | 133600 | 10159729160 | 4890 | 4865 | 4890 | 4865 | 1371 |
| 428 | 20240809 | 133500 | 10153033085 | 4865 | 4865 | 4865 | 4865 | 391 |
| 429 | 20240809 | 133400 | 10151130870 | 4860 | 4865 | 4865 | 4860 | 254 |
| 430 | 20240809 | 133300 | 10149895650 | 4865 | 4865 | 4865 | 4865 | 713 |
| 431 | 20240809 | 133200 | 10146426905 | 4865 | 4870 | 4870 | 4865 | 1068 |
| 432 | 20240809 | 133100 | 10141231055 | 4865 | 4875 | 4875 | 4865 | 2517 |
| 433 | 20240809 | 133000 | 10128972235 | 4875 | 4875 | 4875 | 4870 | 491 |
| 434 | 20240809 | 132900 | 10126580115 | 4875 | 4890 | 4890 | 4875 | 1542 |
| 435 | 20240809 | 132800 | 10119050565 | 4885 | 4880 | 4885 | 4875 | 1439 |
| 436 | 20240809 | 132700 | 10112023815 | 4875 | 4895 | 4895 | 4875 | 2095 |
| 437 | 20240809 | 132600 | 10101797335 | 4900 | 4900 | 4900 | 4900 | 503 |
| 438 | 20240809 | 132500 | 10099332635 | 4905 | 4910 | 4910 | 4900 | 1867 |
| 439 | 20240809 | 132400 | 10090178040 | 4915 | 4920 | 4920 | 4900 | 1671 |
| 440 | 20240809 | 132300 | 10081963965 | 4920 | 4895 | 4920 | 4895 | 3269 |
| 441 | 20240809 | 132200 | 10065903925 | 4900 | 4885 | 4900 | 4880 | 319 |
| 442 | 20240809 | 132100 | 10064345445 | 4885 | 4885 | 4885 | 4885 | 929 |
| 443 | 20240809 | 132000 | 10059807280 | 4885 | 4890 | 4900 | 4880 | 854 |
| 444 | 20240809 | 131900 | 10055632610 | 4890 | 4880 | 4890 | 4870 | 1824 |
| 445 | 20240809 | 131800 | 10046734950 | 4880 | 4880 | 4880 | 4880 | 1000 |
| 446 | 20240809 | 131700 | 10041854950 | 4875 | 4895 | 4895 | 4875 | 4497 |
| 447 | 20240809 | 131600 | 10019895950 | 4890 | 4900 | 4900 | 4890 | 2967 |
| 448 | 20240809 | 131500 | 10005381235 | 4900 | 4915 | 4915 | 4900 | 1088 |
| 449 | 20240809 | 131400 | 10000043965 | 4915 | 4915 | 4915 | 4915 | 465 |
| 450 | 20240809 | 131300 | 9997758490 | 4920 | 4915 | 4920 | 4915 | 570 |
| 451 | 20240809 | 131200 | 9994954905 | 4920 | 4915 | 4920 | 4915 | 221 |
| 452 | 20240809 | 131100 | 9993867625 | 4910 | 4905 | 4910 | 4905 | 707 |
| 453 | 20240809 | 131000 | 9990396300 | 4905 | 4900 | 4905 | 4900 | 636 |
| 454 | 20240809 | 130900 | 9987279445 | 4900 | 4905 | 4905 | 4900 | 65 |
| 455 | 20240809 | 130800 | 9986960895 | 4905 | 4905 | 4905 | 4905 | 26 |
| 456 | 20240809 | 130700 | 9986833365 | 4905 | 4900 | 4905 | 4900 | 701 |
| 457 | 20240809 | 130600 | 9983398460 | 4900 | 4895 | 4900 | 4890 | 1436 |
| 458 | 20240809 | 130500 | 9976372060 | 4895 | 4900 | 4900 | 4885 | 5295 |
| 459 | 20240809 | 130400 | 9950457065 | 4900 | 4920 | 4925 | 4900 | 5860 |
| 460 | 20240809 | 130300 | 9921691540 | 4925 | 4920 | 4930 | 4920 | 2813 |
| 461 | 20240809 | 130200 | 9907840855 | 4925 | 4935 | 4935 | 4920 | 1107 |
| 462 | 20240809 | 130100 | 9902387580 | 4935 | 4935 | 4935 | 4915 | 1082 |
| 463 | 20240809 | 130000 | 9897065660 | 4930 | 4945 | 4945 | 4930 | 7917 |
| 464 | 20240809 | 125900 | 9858019425 | 4945 | 4945 | 4945 | 4940 | 1661 |
| 465 | 20240809 | 125800 | 9849812275 | 4945 | 4950 | 4960 | 4935 | 4772 |
| 466 | 20240809 | 125700 | 9826196255 | 4950 | 4920 | 4960 | 4920 | 14702 |
| 467 | 20240809 | 125600 | 9753538225 | 4920 | 4905 | 4925 | 4905 | 3238 |
| 468 | 20240809 | 125500 | 9737623160 | 4905 | 4900 | 4905 | 4900 | 1270 |
| 469 | 20240809 | 125400 | 9731399685 | 4905 | 4880 | 4905 | 4880 | 3486 |
| 470 | 20240809 | 125300 | 9714333665 | 4885 | 4875 | 4885 | 4875 | 539 |
| 471 | 20240809 | 125200 | 9711704690 | 4875 | 4860 | 4875 | 4860 | 78 |
| 472 | 20240809 | 125100 | 9711325520 | 4850 | 4860 | 4860 | 4850 | 205 |
| 473 | 20240809 | 125000 | 9710329965 | 4850 | 4840 | 4850 | 4840 | 130 |
| 474 | 20240809 | 124900 | 9709700125 | 4840 | 4850 | 4850 | 4840 | 1859 |
| 475 | 20240809 | 124800 | 9700691110 | 4855 | 4855 | 4855 | 4855 | 51 |
| 476 | 20240809 | 124700 | 9700443505 | 4850 | 4855 | 4860 | 4850 | 372 |
| 477 | 20240809 | 124600 | 9698637455 | 4855 | 4855 | 4860 | 4855 | 275 |
| 478 | 20240809 | 124500 | 9697302080 | 4860 | 4860 | 4860 | 4855 | 513 |
| 479 | 20240809 | 124400 | 9694808945 | 4860 | 4855 | 4860 | 4855 | 190 |
| 480 | 20240809 | 124300 | 9693886485 | 4855 | 4855 | 4855 | 4855 | 238 |
| 481 | 20240809 | 124200 | 9692730995 | 4855 | 4855 | 4855 | 4855 | 91 |
| 482 | 20240809 | 124100 | 9692289190 | 4860 | 4860 | 4860 | 4860 | 1 |
| 483 | 20240809 | 124000 | 9692284330 | 4850 | 4855 | 4855 | 4850 | 469 |
| 484 | 20240809 | 123900 | 9690009630 | 4855 | 4855 | 4860 | 4855 | 110 |
| 485 | 20240809 | 123800 | 9689475570 | 4860 | 4850 | 4860 | 4850 | 171 |
| 486 | 20240809 | 123700 | 9688646210 | 4850 | 4855 | 4855 | 4850 | 114 |
| 487 | 20240809 | 123600 | 9688093270 | 4850 | 4855 | 4855 | 4850 | 588 |
| 488 | 20240809 | 123500 | 9685240210 | 4860 | 4855 | 4870 | 4855 | 1259 |
| 489 | 20240809 | 123400 | 9679120240 | 4850 | 4850 | 4850 | 4850 | 30 |
| 490 | 20240809 | 123300 | 9678974740 | 4845 | 4840 | 4845 | 4840 | 359 |
| 491 | 20240809 | 123200 | 9677237020 | 4840 | 4840 | 4840 | 4840 | 175 |
| 492 | 20240809 | 123100 | 9676390020 | 4840 | 4845 | 4845 | 4840 | 269 |
| 493 | 20240809 | 123000 | 9675087105 | 4845 | 4850 | 4850 | 4845 | 112 |
| 494 | 20240809 | 122900 | 9674544310 | 4850 | 4855 | 4855 | 4850 | 119 |
| 495 | 20240809 | 122800 | 9673967135 | 4855 | 4850 | 4870 | 4840 | 794 |
| 496 | 20240809 | 122700 | 9670114930 | 4840 | 4840 | 4850 | 4840 | 224 |
| 497 | 20240809 | 122600 | 9669030385 | 4840 | 4840 | 4840 | 4830 | 955 |
| 498 | 20240809 | 122500 | 9664409185 | 4830 | 4840 | 4840 | 4830 | 121 |
| 499 | 20240809 | 122400 | 9663824695 | 4830 | 4830 | 4840 | 4830 | 1643 |
| 500 | 20240809 | 122300 | 9655883640 | 4835 | 4835 | 4840 | 4835 | 1895 |
| 501 | 20240809 | 122200 | 9646720470 | 4835 | 4820 | 4840 | 4820 | 1975 |
| 502 | 20240809 | 122100 | 9637172745 | 4820 | 4815 | 4820 | 4815 | 2552 |
| 503 | 20240809 | 122000 | 9624876430 | 4820 | 4835 | 4835 | 4810 | 13649 |
| 504 | 20240809 | 121900 | 9559106305 | 4835 | 4845 | 4845 | 4835 | 3792 |
| 505 | 20240809 | 121800 | 9540764705 | 4845 | 4850 | 4850 | 4845 | 679 |
| 506 | 20240809 | 121700 | 9537474850 | 4845 | 4845 | 4860 | 4840 | 1899 |
| 507 | 20240809 | 121600 | 9528277125 | 4840 | 4845 | 4850 | 4840 | 2426 |
| 508 | 20240809 | 121500 | 9516527195 | 4845 | 4860 | 4870 | 4845 | 7862 |
| 509 | 20240809 | 121400 | 9478379285 | 4855 | 4865 | 4865 | 4855 | 1000 |
| 510 | 20240809 | 121300 | 9473524275 | 4855 | 4870 | 4870 | 4855 | 6522 |
| 511 | 20240809 | 121200 | 9441848090 | 4860 | 4875 | 4875 | 4860 | 3350 |
| 512 | 20240809 | 121100 | 9425553880 | 4875 | 4870 | 4875 | 4860 | 340 |
| 513 | 20240809 | 121000 | 9423900625 | 4860 | 4865 | 4870 | 4860 | 1019 |
| 514 | 20240809 | 120900 | 9418945440 | 4865 | 4870 | 4870 | 4865 | 100 |
| 515 | 20240809 | 120800 | 9418458890 | 4865 | 4860 | 4865 | 4855 | 1410 |
| 516 | 20240809 | 120700 | 9411605910 | 4860 | 4880 | 4880 | 4860 | 1921 |
| 517 | 20240809 | 120600 | 9402255100 | 4880 | 4885 | 4885 | 4880 | 1148 |
| 518 | 20240809 | 120500 | 9396649960 | 4885 | 4890 | 4890 | 4885 | 199 |
| 519 | 20240809 | 120400 | 9395677830 | 4885 | 4885 | 4890 | 4885 | 755 |
| 520 | 20240809 | 120300 | 9391987135 | 4885 | 4890 | 4890 | 4885 | 703 |
| 521 | 20240809 | 120200 | 9388550420 | 4890 | 4885 | 4890 | 4885 | 123 |
| 522 | 20240809 | 120100 | 9387949205 | 4885 | 4885 | 4890 | 4885 | 727 |
| 523 | 20240809 | 120000 | 9384397800 | 4885 | 4885 | 4885 | 4885 | 45 |
| 524 | 20240809 | 115900 | 9384177975 | 4890 | 4890 | 4890 | 4885 | 40 |
| 525 | 20240809 | 115800 | 9383982475 | 4885 | 4895 | 4895 | 4885 | 744 |
| 526 | 20240809 | 115700 | 9380345385 | 4910 | 4905 | 4910 | 4890 | 413 |
| 527 | 20240809 | 115600 | 9378319630 | 4900 | 4900 | 4900 | 4890 | 582 |
| 528 | 20240809 | 115500 | 9375471660 | 4900 | 4920 | 4920 | 4895 | 184 |
| 529 | 20240809 | 115400 | 9374569100 | 4920 | 4920 | 4920 | 4910 | 915 |
| 530 | 20240809 | 115300 | 9370067470 | 4920 | 4885 | 4920 | 4885 | 3754 |
| 531 | 20240809 | 115200 | 9351640885 | 4885 | 4880 | 4890 | 4880 | 570 |
| 532 | 20240809 | 115100 | 9348859260 | 4880 | 4875 | 4880 | 4870 | 243 |
| 533 | 20240809 | 115000 | 9347674630 | 4880 | 4870 | 4880 | 4870 | 206 |
| 534 | 20240809 | 114900 | 9346670320 | 4875 | 4875 | 4875 | 4870 | 51 |
| 535 | 20240809 | 114800 | 9346421715 | 4870 | 4860 | 4870 | 4860 | 990 |
| 536 | 20240809 | 114700 | 9341602545 | 4865 | 4860 | 4865 | 4860 | 218 |
| 537 | 20240809 | 114600 | 9340543010 | 4870 | 4870 | 4870 | 4870 | 5 |
| 538 | 20240809 | 114500 | 9340518660 | 4870 | 4880 | 4880 | 4870 | 490 |
| 539 | 20240809 | 114400 | 9338130345 | 4875 | 4860 | 4875 | 4860 | 1399 |
| 540 | 20240809 | 114300 | 9331315635 | 4860 | 4860 | 4860 | 4855 | 1151 |
| 541 | 20240809 | 114200 | 9325722275 | 4860 | 4855 | 4865 | 4855 | 998 |
| 542 | 20240809 | 114100 | 9320874670 | 4860 | 4855 | 4860 | 4855 | 267 |
| 543 | 20240809 | 114000 | 9319578180 | 4855 | 4865 | 4880 | 4850 | 8993 |
| 544 | 20240809 | 113900 | 9275944250 | 4865 | 4870 | 4870 | 4850 | 6395 |
| 545 | 20240809 | 113800 | 9244878210 | 4865 | 4880 | 4880 | 4865 | 1034 |
| 546 | 20240809 | 113700 | 9239840650 | 4880 | 4880 | 4880 | 4875 | 703 |
| 547 | 20240809 | 113600 | 9236413455 | 4880 | 4880 | 4880 | 4880 | 1509 |
| 548 | 20240809 | 113500 | 9229049535 | 4885 | 4880 | 4885 | 4880 | 107 |
| 549 | 20240809 | 113400 | 9228527370 | 4885 | 4880 | 4885 | 4880 | 433 |
| 550 | 20240809 | 113300 | 9226413070 | 4890 | 4880 | 4890 | 4875 | 2785 |
| 551 | 20240809 | 113200 | 9212809410 | 4875 | 4880 | 4880 | 4875 | 1018 |
| 552 | 20240809 | 113100 | 9207842075 | 4880 | 4880 | 4880 | 4880 | 288 |
| 553 | 20240809 | 113000 | 9206436635 | 4880 | 4885 | 4885 | 4880 | 1931 |
| 554 | 20240809 | 112900 | 9197009580 | 4890 | 4885 | 4890 | 4885 | 201 |
| 555 | 20240809 | 112800 | 9196027445 | 4890 | 4890 | 4890 | 4885 | 555 |
| 556 | 20240809 | 112700 | 9193315460 | 4890 | 4895 | 4895 | 4885 | 1538 |
| 557 | 20240809 | 112600 | 9185798280 | 4890 | 4895 | 4895 | 4890 | 9 |
| 558 | 20240809 | 112500 | 9185754235 | 4885 | 4900 | 4900 | 4885 | 231 |
| 559 | 20240809 | 112400 | 9184624370 | 4895 | 4895 | 4900 | 4895 | 555 |
| 560 | 20240809 | 112300 | 9181907355 | 4895 | 4890 | 4895 | 4890 | 397 |
| 561 | 20240809 | 112200 | 9179965525 | 4890 | 4895 | 4895 | 4890 | 41 |
| 562 | 20240809 | 112100 | 9179764855 | 4895 | 4890 | 4895 | 4885 | 279 |
| 563 | 20240809 | 112000 | 9178400800 | 4890 | 4890 | 4900 | 4890 | 444 |
| 564 | 20240809 | 111900 | 9176229240 | 4890 | 4890 | 4895 | 4890 | 418 |
| 565 | 20240809 | 111800 | 9174185160 | 4885 | 4880 | 4885 | 4880 | 4480 |
| 566 | 20240809 | 111700 | 9152318600 | 4880 | 4875 | 4885 | 4870 | 797 |
| 567 | 20240809 | 111600 | 9148434230 | 4875 | 4885 | 4885 | 4875 | 1896 |
| 568 | 20240809 | 111500 | 9139179545 | 4880 | 4880 | 4890 | 4880 | 1148 |
| 569 | 20240809 | 111400 | 9133575215 | 4880 | 4865 | 4880 | 4860 | 3613 |
| 570 | 20240809 | 111300 | 9115983760 | 4870 | 4880 | 4880 | 4870 | 93 |
| 571 | 20240809 | 111200 | 9115529950 | 4865 | 4860 | 4865 | 4855 | 2758 |
| 572 | 20240809 | 111100 | 9102133630 | 4860 | 4865 | 4865 | 4855 | 4840 |
| 573 | 20240809 | 111000 | 9078627115 | 4865 | 4880 | 4880 | 4865 | 966 |
| 574 | 20240809 | 110900 | 9073927435 | 4880 | 4885 | 4885 | 4865 | 2046 |
| 575 | 20240809 | 110800 | 9063971525 | 4890 | 4875 | 4890 | 4865 | 2127 |
| 576 | 20240809 | 110700 | 9053611845 | 4875 | 4875 | 4880 | 4865 | 2567 |
| 577 | 20240809 | 110600 | 9041099145 | 4875 | 4885 | 4885 | 4875 | 557 |
| 578 | 20240809 | 110500 | 9038381055 | 4885 | 4875 | 4885 | 4875 | 93 |
| 579 | 20240809 | 110400 | 9037927100 | 4875 | 4890 | 4890 | 4875 | 4702 |
| 580 | 20240809 | 110300 | 9014977315 | 4890 | 4915 | 4915 | 4890 | 3977 |
| 581 | 20240809 | 110200 | 8995490910 | 4920 | 4930 | 4930 | 4920 | 1768 |
| 582 | 20240809 | 110100 | 8986787790 | 4930 | 4935 | 4935 | 4930 | 2857 |
| 583 | 20240809 | 110000 | 8972695035 | 4935 | 4935 | 4935 | 4935 | 180 |
| 584 | 20240809 | 105900 | 8971806735 | 4940 | 4940 | 4940 | 4935 | 759 |
| 585 | 20240809 | 105800 | 8968058490 | 4935 | 4940 | 4940 | 4935 | 1200 |
| 586 | 20240809 | 105700 | 8962130990 | 4930 | 4945 | 4945 | 4930 | 2789 |
| 587 | 20240809 | 105600 | 8948366405 | 4945 | 4935 | 4945 | 4935 | 1985 |
| 588 | 20240809 | 105500 | 8938566040 | 4935 | 4935 | 4940 | 4930 | 249 |
| 589 | 20240809 | 105400 | 8937337355 | 4930 | 4940 | 4940 | 4930 | 1070 |
| 590 | 20240809 | 105300 | 8932060425 | 4940 | 4940 | 4940 | 4935 | 465 |
| 591 | 20240809 | 105200 | 8929765390 | 4945 | 4940 | 4945 | 4935 | 681 |
| 592 | 20240809 | 105100 | 8926402285 | 4940 | 4945 | 4945 | 4940 | 140 |
| 593 | 20240809 | 105000 | 8925710000 | 4945 | 4955 | 4955 | 4945 | 797 |
| 594 | 20240809 | 104900 | 8921765215 | 4955 | 4960 | 4960 | 4955 | 225 |
| 595 | 20240809 | 104800 | 8920649235 | 4950 | 4940 | 4950 | 4935 | 7817 |
| 596 | 20240809 | 104700 | 8882039580 | 4935 | 4945 | 4945 | 4935 | 1792 |
| 597 | 20240809 | 104600 | 8873191395 | 4940 | 4945 | 4945 | 4940 | 3269 |
| 598 | 20240809 | 104500 | 8857033980 | 4945 | 4965 | 4965 | 4945 | 3025 |
| 599 | 20240809 | 104400 | 8842055050 | 4965 | 4980 | 4980 | 4955 | 4245 |
| 600 | 20240809 | 104300 | 8820979200 | 4975 | 4975 | 4985 | 4970 | 13971 |
| 601 | 20240809 | 104200 | 8751461600 | 4975 | 4965 | 4975 | 4955 | 2866 |
| 602 | 20240809 | 104100 | 8737230885 | 4960 | 4955 | 4965 | 4955 | 5056 |
| 603 | 20240809 | 104000 | 8712144295 | 4965 | 4950 | 4965 | 4950 | 6269 |
| 604 | 20240809 | 103900 | 8681071645 | 4950 | 4925 | 4955 | 4925 | 12658 |
| 605 | 20240809 | 103800 | 8618515935 | 4925 | 4910 | 4925 | 4910 | 2098 |
| 606 | 20240809 | 103700 | 8608193245 | 4910 | 4910 | 4910 | 4905 | 97 |
| 607 | 20240809 | 103600 | 8607717165 | 4910 | 4910 | 4910 | 4905 | 689 |
| 608 | 20240809 | 103500 | 8604334180 | 4910 | 4910 | 4910 | 4905 | 749 |
| 609 | 20240809 | 103400 | 8600658590 | 4910 | 4895 | 4910 | 4895 | 4774 |
| 610 | 20240809 | 103300 | 8577264890 | 4885 | 4880 | 4895 | 4880 | 183 |
| 611 | 20240809 | 103200 | 8576370190 | 4895 | 4890 | 4900 | 4890 | 1561 |
| 612 | 20240809 | 103100 | 8568731390 | 4890 | 4890 | 4890 | 4875 | 1098 |
| 613 | 20240809 | 103000 | 8563374840 | 4880 | 4890 | 4890 | 4870 | 1719 |
| 614 | 20240809 | 102900 | 8554985285 | 4870 | 4880 | 4890 | 4870 | 1501 |
| 615 | 20240809 | 102800 | 8547666850 | 4895 | 4870 | 4895 | 4870 | 1044 |
| 616 | 20240809 | 102700 | 8542571120 | 4870 | 4895 | 4900 | 4870 | 6297 |
| 617 | 20240809 | 102600 | 8511837215 | 4900 | 4900 | 4900 | 4895 | 322 |
| 618 | 20240809 | 102500 | 8510259905 | 4900 | 4905 | 4905 | 4895 | 1558 |
| 619 | 20240809 | 102400 | 8502630620 | 4905 | 4905 | 4905 | 4900 | 510 |
| 620 | 20240809 | 102300 | 8500131130 | 4900 | 4900 | 4905 | 4900 | 3480 |
| 621 | 20240809 | 102200 | 8483076100 | 4905 | 4900 | 4905 | 4895 | 2651 |
| 622 | 20240809 | 102100 | 8470088990 | 4900 | 4900 | 4900 | 4895 | 771 |
| 623 | 20240809 | 102000 | 8466311620 | 4905 | 4895 | 4905 | 4880 | 971 |
| 624 | 20240809 | 101900 | 8461553770 | 4880 | 4875 | 4900 | 4875 | 837 |
| 625 | 20240809 | 101800 | 8457471485 | 4880 | 4885 | 4905 | 4870 | 2926 |
| 626 | 20240809 | 101700 | 8443156475 | 4855 | 4910 | 4915 | 4855 | 12831 |
| 627 | 20240809 | 101600 | 8380481190 | 4910 | 4915 | 4915 | 4905 | 2765 |
| 628 | 20240809 | 101500 | 8366906585 | 4915 | 4925 | 4925 | 4895 | 2804 |
| 629 | 20240809 | 101400 | 8353139925 | 4925 | 4880 | 4930 | 4880 | 13101 |
| 630 | 20240809 | 101300 | 8288745125 | 4880 | 4890 | 4890 | 4870 | 7684 |
| 631 | 20240809 | 101200 | 8251250105 | 4890 | 4880 | 4890 | 4880 | 7434 |
| 632 | 20240809 | 101100 | 8214949150 | 4880 | 4880 | 4880 | 4875 | 4877 |
| 633 | 20240809 | 101000 | 8191166310 | 4875 | 4870 | 4880 | 4865 | 3100 |
| 634 | 20240809 | 100900 | 8176060045 | 4870 | 4870 | 4870 | 4870 | 1250 |
| 635 | 20240809 | 100800 | 8169972545 | 4870 | 4860 | 4875 | 4855 | 4524 |
| 636 | 20240809 | 100700 | 8147954830 | 4870 | 4860 | 4870 | 4855 | 1643 |
| 637 | 20240809 | 100600 | 8139962170 | 4860 | 4865 | 4870 | 4855 | 5057 |
| 638 | 20240809 | 100500 | 8115352150 | 4865 | 4835 | 4865 | 4825 | 8387 |
| 639 | 20240809 | 100400 | 8074751500 | 4825 | 4835 | 4850 | 4825 | 4767 |
| 640 | 20240809 | 100300 | 8051705345 | 4835 | 4825 | 4850 | 4820 | 2426 |
| 641 | 20240809 | 100200 | 8039974460 | 4825 | 4820 | 4860 | 4820 | 4037 |
| 642 | 20240809 | 100100 | 8020471465 | 4820 | 4815 | 4850 | 4815 | 6820 |
| 643 | 20240809 | 100000 | 7987605215 | 4815 | 4840 | 4845 | 4815 | 6075 |
| 644 | 20240809 | 095900 | 7958288465 | 4845 | 4845 | 4860 | 4840 | 1913 |
| 645 | 20240809 | 095800 | 7949013985 | 4845 | 4835 | 4845 | 4835 | 621 |
| 646 | 20240809 | 095700 | 7946009415 | 4830 | 4820 | 4835 | 4815 | 10193 |
| 647 | 20240809 | 095600 | 7896880355 | 4820 | 4830 | 4830 | 4820 | 11111 |
| 648 | 20240809 | 095500 | 7843242995 | 4830 | 4845 | 4845 | 4830 | 6530 |
| 649 | 20240809 | 095400 | 7811655970 | 4850 | 4860 | 4860 | 4845 | 6301 |
| 650 | 20240809 | 095300 | 7781090805 | 4860 | 4860 | 4865 | 4855 | 3115 |
| 651 | 20240809 | 095200 | 7765953835 | 4860 | 4865 | 4870 | 4850 | 2199 |
| 652 | 20240809 | 095100 | 7755274910 | 4850 | 4875 | 4895 | 4850 | 8070 |
| 653 | 20240809 | 095000 | 7716018365 | 4875 | 4870 | 4880 | 4860 | 2547 |
| 654 | 20240809 | 094900 | 7703624435 | 4870 | 4860 | 4870 | 4860 | 1989 |
| 655 | 20240809 | 094800 | 7693950105 | 4860 | 4860 | 4870 | 4845 | 7078 |
| 656 | 20240809 | 094700 | 7659545625 | 4860 | 4885 | 4885 | 4840 | 8281 |
| 657 | 20240809 | 094600 | 7619259270 | 4885 | 4900 | 4905 | 4885 | 4219 |
| 658 | 20240809 | 094500 | 7598634075 | 4905 | 4880 | 4910 | 4880 | 4021 |
| 659 | 20240809 | 094400 | 7578933265 | 4880 | 4885 | 4885 | 4880 | 3850 |
| 660 | 20240809 | 094300 | 7560144990 | 4885 | 4890 | 4910 | 4850 | 14194 |
| 661 | 20240809 | 094200 | 7490862610 | 4890 | 4890 | 4890 | 4880 | 4419 |
| 662 | 20240809 | 094100 | 7469276110 | 4880 | 4860 | 4880 | 4835 | 16047 |
| 663 | 20240809 | 094000 | 7391404065 | 4850 | 4865 | 4870 | 4845 | 14857 |
| 664 | 20240809 | 093900 | 7319267780 | 4850 | 4880 | 4890 | 4845 | 18115 |
| 665 | 20240809 | 093800 | 7231269010 | 4885 | 4900 | 4910 | 4885 | 5890 |
| 666 | 20240809 | 093700 | 7202442480 | 4910 | 4910 | 4920 | 4900 | 5085 |
| 667 | 20240809 | 093600 | 7177483150 | 4925 | 4910 | 4925 | 4905 | 4549 |
| 668 | 20240809 | 093500 | 7155135740 | 4915 | 4915 | 4925 | 4915 | 5238 |
| 669 | 20240809 | 093400 | 7129386540 | 4925 | 4900 | 4930 | 4895 | 4227 |
| 670 | 20240809 | 093300 | 7108600095 | 4895 | 4910 | 4915 | 4890 | 4585 |
| 671 | 20240809 | 093200 | 7086109875 | 4910 | 4900 | 4910 | 4890 | 5209 |
| 672 | 20240809 | 093100 | 7060608010 | 4890 | 4875 | 4910 | 4870 | 11532 |
| 673 | 20240809 | 093000 | 7004253330 | 4880 | 4920 | 4920 | 4880 | 8899 |
| 674 | 20240809 | 092900 | 6960708970 | 4920 | 4905 | 4920 | 4875 | 36513 |
| 675 | 20240809 | 092800 | 6782141210 | 4915 | 4930 | 4930 | 4900 | 20610 |
| 676 | 20240809 | 092700 | 6680981160 | 4930 | 4930 | 4935 | 4925 | 2876 |
| 677 | 20240809 | 092600 | 6666809315 | 4935 | 4920 | 4935 | 4920 | 9124 |
| 678 | 20240809 | 092500 | 6621866720 | 4935 | 4915 | 4935 | 4905 | 21185 |
| 679 | 20240809 | 092400 | 6517790570 | 4920 | 4955 | 4955 | 4910 | 26553 |
| 680 | 20240809 | 092300 | 6386843600 | 4955 | 4945 | 4965 | 4945 | 3638 |
| 681 | 20240809 | 092200 | 6368810980 | 4950 | 4970 | 4970 | 4950 | 13816 |
| 682 | 20240809 | 092100 | 6300279015 | 4965 | 4970 | 4980 | 4945 | 24909 |
| 683 | 20240809 | 092000 | 6176698105 | 4960 | 5000 | 5000 | 4960 | 16567 |
| 684 | 20240809 | 091900 | 6094155620 | 5000 | 5020 | 5030 | 4995 | 16374 |
| 685 | 20240809 | 091800 | 6012231570 | 5030 | 5040 | 5050 | 5030 | 3516 |
| 686 | 20240809 | 091700 | 5994527520 | 5040 | 5060 | 5070 | 5040 | 6822 |
| 687 | 20240809 | 091600 | 5960104250 | 5060 | 5040 | 5070 | 5020 | 12060 |
| 688 | 20240809 | 091500 | 5899104000 | 5030 | 4985 | 5030 | 4975 | 14709 |
| 689 | 20240809 | 091400 | 5825581265 | 4985 | 5030 | 5040 | 4985 | 39661 |
| 690 | 20240809 | 091300 | 5627314630 | 5040 | 5060 | 5060 | 5030 | 7028 |
| 691 | 20240809 | 091200 | 5591876210 | 5060 | 5030 | 5060 | 5000 | 28236 |
| 692 | 20240809 | 091100 | 5450305940 | 5020 | 5020 | 5050 | 5010 | 19058 |
| 693 | 20240809 | 091000 | 5354613640 | 5030 | 5110 | 5120 | 5020 | 44288 |
| 694 | 20240809 | 090900 | 5130233880 | 5100 | 5050 | 5120 | 5050 | 14729 |
| 695 | 20240809 | 090800 | 5055475550 | 5060 | 5060 | 5080 | 5030 | 30473 |
| 696 | 20240809 | 090700 | 4901385690 | 5060 | 5060 | 5150 | 5040 | 62450 |
| 697 | 20240809 | 090600 | 4582445740 | 5060 | 5190 | 5190 | 5040 | 137425 |
| 698 | 20240809 | 090500 | 3881425940 | 5180 | 5260 | 5270 | 5170 | 68799 |
| 699 | 20240809 | 090400 | 3522628190 | 5250 | 5370 | 5400 | 5250 | 118504 |
| 700 | 20240809 | 090300 | 2889952340 | 5380 | 5280 | 5490 | 5280 | 298201 |
| 701 | 20240809 | 090200 | 1283078120 | 5290 | 5300 | 5310 | 5270 | 240389 |
| 702 | 20240809 | 090100 | 0 | 4880 | 4880 | 4880 | 4880 | 0 |
| 703 | 20240809 | 090000 | 0 | 4880 | 4880 | 4880 | 4880 | 0 |