36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 204600 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 47651 |
| 3 | 20250109 | 204500 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 4 | 20250109 | 204400 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 5 | 20250109 | 204300 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 6 | 20250109 | 204200 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 7 | 20250109 | 204100 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 8 | 20250109 | 204000 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 9 | 20250109 | 203900 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 10 | 20250109 | 203800 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 11 | 20250109 | 203700 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 12 | 20250109 | 203600 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 13 | 20250109 | 203500 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 14 | 20250109 | 203400 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 15 | 20250109 | 203300 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 16 | 20250109 | 203200 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 17 | 20250109 | 203100 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 18 | 20250109 | 203000 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 19 | 20250109 | 202900 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 20 | 20250109 | 202800 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 21 | 20250109 | 202700 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 22 | 20250109 | 202600 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 23 | 20250109 | 202500 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 24 | 20250109 | 202400 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 25 | 20250109 | 202300 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 26 | 20250109 | 202200 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 27 | 20250109 | 202100 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 28 | 20250109 | 202000 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 29 | 20250109 | 201900 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 30 | 20250109 | 201800 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 31 | 20250109 | 201700 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 32 | 20250109 | 201600 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 47651 |
| 33 | 20250109 | 201500 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 34 | 20250109 | 201400 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 35 | 20250109 | 201300 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 36 | 20250109 | 201200 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 37 | 20250109 | 201100 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 38 | 20250109 | 201000 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 39 | 20250109 | 200900 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 40 | 20250109 | 200800 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 41 | 20250109 | 200700 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 42 | 20250109 | 200600 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 43 | 20250109 | 200500 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 44 | 20250109 | 200400 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 45 | 20250109 | 200300 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 46 | 20250109 | 200200 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 47 | 20250109 | 200100 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 48 | 20250109 | 200000 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 49 | 20250109 | 195900 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 50 | 20250109 | 195800 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 51 | 20250109 | 195700 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 52 | 20250109 | 195600 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 53 | 20250109 | 195500 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 54 | 20250109 | 195400 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 55 | 20250109 | 195300 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 56 | 20250109 | 195200 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 57 | 20250109 | 195100 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 58 | 20250109 | 195000 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 59 | 20250109 | 194900 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 60 | 20250109 | 194800 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 61 | 20250109 | 194700 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 62 | 20250109 | 194600 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 47651 |
| 63 | 20250109 | 194500 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 64 | 20250109 | 194400 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 65 | 20250109 | 194300 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 66 | 20250109 | 194200 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 67 | 20250109 | 194100 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 68 | 20250109 | 194000 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 69 | 20250109 | 193900 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 70 | 20250109 | 193800 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 71 | 20250109 | 193700 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 72 | 20250109 | 193600 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 73 | 20250109 | 193500 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 74 | 20250109 | 193400 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 75 | 20250109 | 193300 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 76 | 20250109 | 193200 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 77 | 20250109 | 193100 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 78 | 20250109 | 193000 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 79 | 20250109 | 192900 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 80 | 20250109 | 192800 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 81 | 20250109 | 192700 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 82 | 20250109 | 192600 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 83 | 20250109 | 192500 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 84 | 20250109 | 192400 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 85 | 20250109 | 192300 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 86 | 20250109 | 192200 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 87 | 20250109 | 192100 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 88 | 20250109 | 192000 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 89 | 20250109 | 191900 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 90 | 20250109 | 191800 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 91 | 20250109 | 191700 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 92 | 20250109 | 191600 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 47651 |
| 93 | 20250109 | 191500 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 94 | 20250109 | 191400 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 95 | 20250109 | 191300 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 96 | 20250109 | 191200 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 97 | 20250109 | 191100 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 98 | 20250109 | 191000 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 99 | 20250109 | 190900 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 100 | 20250109 | 190800 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 101 | 20250109 | 190700 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 102 | 20250109 | 190600 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 103 | 20250109 | 190500 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 104 | 20250109 | 190400 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 105 | 20250109 | 190300 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 106 | 20250109 | 190200 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 107 | 20250109 | 190100 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 108 | 20250109 | 190000 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 109 | 20250109 | 185900 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 110 | 20250109 | 185800 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 111 | 20250109 | 185700 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 112 | 20250109 | 185600 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 113 | 20250109 | 185500 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 114 | 20250109 | 185400 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 115 | 20250109 | 185300 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 116 | 20250109 | 185200 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 117 | 20250109 | 185100 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 118 | 20250109 | 185000 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 119 | 20250109 | 184900 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 120 | 20250109 | 184800 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 121 | 20250109 | 184700 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 122 | 20250109 | 184600 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 47651 |
| 123 | 20250109 | 184500 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 124 | 20250109 | 184400 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 125 | 20250109 | 184300 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 126 | 20250109 | 184200 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 127 | 20250109 | 184100 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 128 | 20250109 | 184000 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 129 | 20250109 | 183900 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 130 | 20250109 | 183800 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 131 | 20250109 | 183700 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 132 | 20250109 | 183600 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 133 | 20250109 | 183500 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 134 | 20250109 | 183400 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 135 | 20250109 | 183300 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 136 | 20250109 | 183200 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 137 | 20250109 | 183100 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 138 | 20250109 | 183000 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 139 | 20250109 | 182900 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 140 | 20250109 | 182800 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 141 | 20250109 | 182700 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 142 | 20250109 | 182600 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 143 | 20250109 | 182500 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 144 | 20250109 | 182400 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 145 | 20250109 | 182300 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 146 | 20250109 | 182200 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 147 | 20250109 | 182100 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 148 | 20250109 | 182000 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 149 | 20250109 | 181900 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 150 | 20250109 | 181800 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 151 | 20250109 | 181700 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 152 | 20250109 | 181600 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 47651 |
| 153 | 20250109 | 181500 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 154 | 20250109 | 181400 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 155 | 20250109 | 181300 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 156 | 20250109 | 181200 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 157 | 20250109 | 181100 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 158 | 20250109 | 181000 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 159 | 20250109 | 180900 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 160 | 20250109 | 180800 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 161 | 20250109 | 180700 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 162 | 20250109 | 180600 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 163 | 20250109 | 180500 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 164 | 20250109 | 180400 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 165 | 20250109 | 180300 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 166 | 20250109 | 180200 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 167 | 20250109 | 180100 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 168 | 20250109 | 180000 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 169 | 20250109 | 175900 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 170 | 20250109 | 175800 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 171 | 20250109 | 175700 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 172 | 20250109 | 175600 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 173 | 20250109 | 175500 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 174 | 20250109 | 175400 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 175 | 20250109 | 175300 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 176 | 20250109 | 175200 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 177 | 20250109 | 175100 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 178 | 20250109 | 175000 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 179 | 20250109 | 174900 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 180 | 20250109 | 174800 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 181 | 20250109 | 174700 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 182 | 20250109 | 174600 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 47651 |
| 183 | 20250109 | 174500 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 184 | 20250109 | 174400 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 185 | 20250109 | 174300 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 186 | 20250109 | 174200 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 187 | 20250109 | 174100 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 188 | 20250109 | 174000 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 189 | 20250109 | 173900 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 190 | 20250109 | 173800 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 191 | 20250109 | 173700 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 192 | 20250109 | 173600 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 193 | 20250109 | 173500 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 194 | 20250109 | 173400 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 195 | 20250109 | 173300 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 196 | 20250109 | 173200 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 197 | 20250109 | 173100 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 198 | 20250109 | 173000 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 199 | 20250109 | 172900 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 200 | 20250109 | 172800 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 201 | 20250109 | 172700 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 202 | 20250109 | 172600 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 203 | 20250109 | 172500 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 204 | 20250109 | 172400 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 205 | 20250109 | 172300 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 206 | 20250109 | 172200 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 207 | 20250109 | 172100 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 208 | 20250109 | 172000 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 209 | 20250109 | 171900 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 210 | 20250109 | 171800 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 211 | 20250109 | 171700 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 212 | 20250109 | 171600 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 47651 |
| 213 | 20250109 | 171500 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 214 | 20250109 | 171400 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 215 | 20250109 | 171300 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 216 | 20250109 | 171200 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 217 | 20250109 | 171100 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 218 | 20250109 | 171000 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 219 | 20250109 | 170900 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 220 | 20250109 | 170800 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 221 | 20250109 | 170700 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 222 | 20250109 | 170600 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 223 | 20250109 | 170500 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 224 | 20250109 | 170400 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 225 | 20250109 | 170300 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 226 | 20250109 | 170200 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 227 | 20250109 | 170100 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 228 | 20250109 | 170000 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 229 | 20250109 | 165900 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 230 | 20250109 | 165800 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 231 | 20250109 | 165700 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 232 | 20250109 | 165600 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 233 | 20250109 | 165500 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 234 | 20250109 | 165400 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 235 | 20250109 | 165300 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 236 | 20250109 | 165200 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 237 | 20250109 | 165100 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 238 | 20250109 | 165000 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 239 | 20250109 | 164900 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 240 | 20250109 | 164800 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 241 | 20250109 | 164700 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 242 | 20250109 | 164600 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 47651 |
| 243 | 20250109 | 164500 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 244 | 20250109 | 164400 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 245 | 20250109 | 164300 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 246 | 20250109 | 164200 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 247 | 20250109 | 164100 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 248 | 20250109 | 164000 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 249 | 20250109 | 163900 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 250 | 20250109 | 163800 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 251 | 20250109 | 163700 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 252 | 20250109 | 163600 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 253 | 20250109 | 163500 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 254 | 20250109 | 163400 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 255 | 20250109 | 163300 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 256 | 20250109 | 163200 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 257 | 20250109 | 163100 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 258 | 20250109 | 163000 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 259 | 20250109 | 162900 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 260 | 20250109 | 162800 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 261 | 20250109 | 162700 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 262 | 20250109 | 162600 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 263 | 20250109 | 162500 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 264 | 20250109 | 162400 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 265 | 20250109 | 162300 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 266 | 20250109 | 162200 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 267 | 20250109 | 162100 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 268 | 20250109 | 162000 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 269 | 20250109 | 161900 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 270 | 20250109 | 161800 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 271 | 20250109 | 161700 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 272 | 20250109 | 161600 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 47651 |
| 273 | 20250109 | 161500 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 274 | 20250109 | 161400 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 275 | 20250109 | 161300 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 276 | 20250109 | 161200 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 277 | 20250109 | 161100 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 278 | 20250109 | 161000 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 279 | 20250109 | 160900 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 280 | 20250109 | 160800 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 281 | 20250109 | 160700 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 282 | 20250109 | 160600 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 283 | 20250109 | 160500 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 284 | 20250109 | 160400 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 285 | 20250109 | 160300 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 286 | 20250109 | 160200 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 287 | 20250109 | 160100 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 288 | 20250109 | 160000 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 289 | 20250109 | 155900 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 290 | 20250109 | 155800 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 291 | 20250109 | 155700 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 292 | 20250109 | 155600 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 293 | 20250109 | 155500 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 294 | 20250109 | 155400 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 295 | 20250109 | 155300 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 296 | 20250109 | 155200 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 297 | 20250109 | 155100 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 298 | 20250109 | 155000 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 299 | 20250109 | 154900 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 300 | 20250109 | 154800 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 301 | 20250109 | 154700 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 302 | 20250109 | 154600 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 47651 |
| 303 | 20250109 | 154500 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 304 | 20250109 | 154400 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 305 | 20250109 | 154300 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 306 | 20250109 | 154200 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 307 | 20250109 | 154100 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 308 | 20250109 | 154000 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 309 | 20250109 | 153900 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 310 | 20250109 | 153800 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 311 | 20250109 | 153700 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 312 | 20250109 | 153600 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 313 | 20250109 | 153500 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 314 | 20250109 | 153400 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 315 | 20250109 | 153300 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 316 | 20250109 | 153200 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 317 | 20250109 | 153100 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 318 | 20250109 | 153000 | 34470387760 | 3645 | 3645 | 3645 | 3645 | 47651 |
| 319 | 20250109 | 152900 | 34296699865 | 3695 | 3695 | 3695 | 3695 | 0 |
| 320 | 20250109 | 152800 | 34296699865 | 3695 | 3695 | 3695 | 3695 | 0 |
| 321 | 20250109 | 152700 | 34296699865 | 3695 | 3695 | 3695 | 3695 | 0 |
| 322 | 20250109 | 152600 | 34296699865 | 3695 | 3695 | 3695 | 3695 | 0 |
| 323 | 20250109 | 152500 | 34296699865 | 3695 | 3695 | 3695 | 3695 | 0 |
| 324 | 20250109 | 152400 | 34296699865 | 3695 | 3695 | 3695 | 3695 | 0 |
| 325 | 20250109 | 152300 | 34296699865 | 3695 | 3695 | 3695 | 3695 | 0 |
| 326 | 20250109 | 152200 | 34296699865 | 3695 | 3695 | 3695 | 3695 | 0 |
| 327 | 20250109 | 152100 | 34296699865 | 3695 | 3695 | 3695 | 3695 | 0 |
| 328 | 20250109 | 152000 | 34296699865 | 3695 | 3695 | 3695 | 3695 | 0 |
| 329 | 20250109 | 151900 | 34296699865 | 3695 | 3650 | 3700 | 3640 | 7802 |
| 330 | 20250109 | 151800 | 34268065815 | 3640 | 3645 | 3650 | 3635 | 6690 |
| 331 | 20250109 | 151700 | 34243678745 | 3640 | 3655 | 3655 | 3640 | 1828 |
| 332 | 20250109 | 151600 | 34237001690 | 3655 | 3635 | 3655 | 3635 | 2700 |
| 333 | 20250109 | 151500 | 34227152685 | 3640 | 3650 | 3650 | 3635 | 7904 |
| 334 | 20250109 | 151400 | 34198369460 | 3645 | 3650 | 3655 | 3645 | 2574 |
| 335 | 20250109 | 151300 | 34188978245 | 3645 | 3660 | 3660 | 3645 | 3840 |
| 336 | 20250109 | 151200 | 34174955080 | 3655 | 3665 | 3665 | 3655 | 1071 |
| 337 | 20250109 | 151100 | 34171035725 | 3665 | 3665 | 3665 | 3650 | 81 |
| 338 | 20250109 | 151000 | 34170739025 | 3665 | 3660 | 3670 | 3645 | 6295 |
| 339 | 20250109 | 150900 | 34147739835 | 3655 | 3650 | 3660 | 3650 | 339 |
| 340 | 20250109 | 150800 | 34146500675 | 3650 | 3655 | 3655 | 3650 | 58 |
| 341 | 20250109 | 150700 | 34146288695 | 3655 | 3640 | 3655 | 3635 | 4062 |
| 342 | 20250109 | 150600 | 34131506825 | 3635 | 3645 | 3650 | 3635 | 1347 |
| 343 | 20250109 | 150500 | 34126605080 | 3645 | 3640 | 3645 | 3635 | 6271 |
| 344 | 20250109 | 150400 | 34103798150 | 3640 | 3640 | 3645 | 3640 | 2743 |
| 345 | 20250109 | 150300 | 34093811130 | 3640 | 3645 | 3645 | 3640 | 1424 |
| 346 | 20250109 | 150200 | 34088621975 | 3645 | 3645 | 3645 | 3640 | 1778 |
| 347 | 20250109 | 150100 | 34082142960 | 3650 | 3650 | 3655 | 3640 | 4286 |
| 348 | 20250109 | 150000 | 34066501960 | 3650 | 3640 | 3660 | 3640 | 4012 |
| 349 | 20250109 | 145900 | 34051867525 | 3640 | 3645 | 3645 | 3640 | 1423 |
| 350 | 20250109 | 145800 | 34046681135 | 3650 | 3650 | 3650 | 3650 | 901 |
| 351 | 20250109 | 145700 | 34043392485 | 3655 | 3655 | 3660 | 3650 | 1871 |
| 352 | 20250109 | 145600 | 34036553980 | 3660 | 3645 | 3660 | 3640 | 3430 |
| 353 | 20250109 | 145500 | 34024048200 | 3650 | 3645 | 3650 | 3645 | 781 |
| 354 | 20250109 | 145400 | 34021200955 | 3645 | 3640 | 3650 | 3640 | 3222 |
| 355 | 20250109 | 145300 | 34009469290 | 3640 | 3660 | 3660 | 3640 | 9184 |
| 356 | 20250109 | 145200 | 33975946730 | 3670 | 3665 | 3675 | 3660 | 1179 |
| 357 | 20250109 | 145100 | 33971626805 | 3670 | 3675 | 3675 | 3665 | 47 |
| 358 | 20250109 | 145000 | 33971454390 | 3675 | 3660 | 3680 | 3660 | 334 |
| 359 | 20250109 | 144900 | 33970228740 | 3680 | 3660 | 3680 | 3655 | 1271 |
| 360 | 20250109 | 144800 | 33965578715 | 3665 | 3665 | 3665 | 3665 | 479 |
| 361 | 20250109 | 144700 | 33963823180 | 3665 | 3675 | 3685 | 3665 | 5855 |
| 362 | 20250109 | 144600 | 33942351710 | 3675 | 3675 | 3675 | 3675 | 786 |
| 363 | 20250109 | 144500 | 33939463160 | 3675 | 3680 | 3680 | 3675 | 789 |
| 364 | 20250109 | 144400 | 33936561925 | 3685 | 3675 | 3685 | 3670 | 246 |
| 365 | 20250109 | 144300 | 33935658295 | 3665 | 3695 | 3695 | 3665 | 4307 |
| 366 | 20250109 | 144200 | 33919835705 | 3700 | 3700 | 3700 | 3680 | 243 |
| 367 | 20250109 | 144100 | 33918940065 | 3690 | 3685 | 3690 | 3685 | 542 |
| 368 | 20250109 | 144000 | 33916940135 | 3685 | 3690 | 3690 | 3685 | 2215 |
| 369 | 20250109 | 143900 | 33908777265 | 3690 | 3700 | 3705 | 3690 | 2106 |
| 370 | 20250109 | 143800 | 33901004655 | 3705 | 3705 | 3710 | 3705 | 512 |
| 371 | 20250109 | 143700 | 33899107645 | 3695 | 3695 | 3705 | 3695 | 192 |
| 372 | 20250109 | 143600 | 33898396870 | 3705 | 3685 | 3705 | 3685 | 666 |
| 373 | 20250109 | 143500 | 33895936325 | 3680 | 3680 | 3690 | 3680 | 19 |
| 374 | 20250109 | 143400 | 33895866385 | 3690 | 3680 | 3690 | 3680 | 95 |
| 375 | 20250109 | 143300 | 33895515935 | 3680 | 3680 | 3690 | 3680 | 580 |
| 376 | 20250109 | 143200 | 33893381515 | 3690 | 3675 | 3690 | 3670 | 3563 |
| 377 | 20250109 | 143100 | 33880290700 | 3675 | 3695 | 3695 | 3675 | 3997 |
| 378 | 20250109 | 143000 | 33865557765 | 3690 | 3695 | 3695 | 3690 | 1179 |
| 379 | 20250109 | 142900 | 33861204505 | 3695 | 3690 | 3705 | 3690 | 746 |
| 380 | 20250109 | 142800 | 33858450900 | 3700 | 3695 | 3700 | 3695 | 564 |
| 381 | 20250109 | 142700 | 33856365505 | 3695 | 3705 | 3710 | 3695 | 1328 |
| 382 | 20250109 | 142600 | 33851453685 | 3705 | 3705 | 3710 | 3705 | 232 |
| 383 | 20250109 | 142500 | 33850593375 | 3705 | 3700 | 3710 | 3700 | 441 |
| 384 | 20250109 | 142400 | 33848960430 | 3700 | 3700 | 3710 | 3700 | 700 |
| 385 | 20250109 | 142300 | 33846366790 | 3700 | 3690 | 3710 | 3690 | 1915 |
| 386 | 20250109 | 142200 | 33839276475 | 3685 | 3670 | 3700 | 3670 | 1855 |
| 387 | 20250109 | 142100 | 33832420495 | 3670 | 3670 | 3680 | 3670 | 303 |
| 388 | 20250109 | 142000 | 33831307575 | 3670 | 3685 | 3690 | 3670 | 2588 |
| 389 | 20250109 | 141900 | 33821792140 | 3685 | 3705 | 3705 | 3685 | 4854 |
| 390 | 20250109 | 141800 | 33803853940 | 3705 | 3715 | 3720 | 3705 | 4444 |
| 391 | 20250109 | 141700 | 33787365925 | 3720 | 3710 | 3720 | 3710 | 889 |
| 392 | 20250109 | 141600 | 33784066915 | 3715 | 3715 | 3720 | 3710 | 8380 |
| 393 | 20250109 | 141500 | 33752941780 | 3715 | 3700 | 3730 | 3700 | 15283 |
| 394 | 20250109 | 141400 | 33696108195 | 3700 | 3700 | 3730 | 3670 | 33177 |
| 395 | 20250109 | 141300 | 33573065690 | 3700 | 3665 | 3700 | 3665 | 6758 |
| 396 | 20250109 | 141200 | 33548173520 | 3675 | 3670 | 3675 | 3660 | 3837 |
| 397 | 20250109 | 141100 | 33534092145 | 3670 | 3670 | 3675 | 3660 | 3841 |
| 398 | 20250109 | 141000 | 33520002280 | 3665 | 3660 | 3670 | 3655 | 1725 |
| 399 | 20250109 | 140900 | 33513682920 | 3660 | 3655 | 3660 | 3655 | 1098 |
| 400 | 20250109 | 140800 | 33509664630 | 3660 | 3660 | 3660 | 3650 | 2205 |
| 401 | 20250109 | 140700 | 33501607830 | 3660 | 3650 | 3665 | 3650 | 8139 |
| 402 | 20250109 | 140600 | 33471876280 | 3660 | 3650 | 3665 | 3645 | 3077 |
| 403 | 20250109 | 140500 | 33460634865 | 3650 | 3645 | 3650 | 3645 | 3461 |
| 404 | 20250109 | 140400 | 33448006450 | 3645 | 3645 | 3650 | 3645 | 704 |
| 405 | 20250109 | 140300 | 33445440360 | 3645 | 3640 | 3645 | 3640 | 147 |
| 406 | 20250109 | 140200 | 33444905245 | 3645 | 3645 | 3650 | 3640 | 242 |
| 407 | 20250109 | 140100 | 33444024205 | 3640 | 3655 | 3655 | 3640 | 2623 |
| 408 | 20250109 | 140000 | 33434476395 | 3640 | 3660 | 3660 | 3640 | 3943 |
| 409 | 20250109 | 135900 | 33420104880 | 3655 | 3670 | 3670 | 3645 | 9665 |
| 410 | 20250109 | 135800 | 33384697030 | 3665 | 3655 | 3675 | 3655 | 11674 |
| 411 | 20250109 | 135700 | 33341896035 | 3660 | 3650 | 3660 | 3650 | 5282 |
| 412 | 20250109 | 135600 | 33322583080 | 3650 | 3645 | 3670 | 3645 | 12106 |
| 413 | 20250109 | 135500 | 33278271275 | 3655 | 3640 | 3660 | 3640 | 11054 |
| 414 | 20250109 | 135400 | 33237954420 | 3640 | 3630 | 3645 | 3630 | 6006 |
| 415 | 20250109 | 135300 | 33216090270 | 3630 | 3640 | 3645 | 3620 | 7794 |
| 416 | 20250109 | 135200 | 33187756015 | 3640 | 3630 | 3640 | 3630 | 7356 |
| 417 | 20250109 | 135100 | 33161038520 | 3620 | 3620 | 3630 | 3620 | 194 |
| 418 | 20250109 | 135000 | 33160336145 | 3630 | 3630 | 3630 | 3620 | 363 |
| 419 | 20250109 | 134900 | 33159019180 | 3630 | 3620 | 3630 | 3620 | 556 |
| 420 | 20250109 | 134800 | 33157002890 | 3615 | 3620 | 3630 | 3610 | 4340 |
| 421 | 20250109 | 134700 | 33141313100 | 3620 | 3625 | 3630 | 3620 | 4959 |
| 422 | 20250109 | 134600 | 33123346210 | 3625 | 3620 | 3625 | 3620 | 2314 |
| 423 | 20250109 | 134500 | 33114966865 | 3615 | 3620 | 3620 | 3615 | 129 |
| 424 | 20250109 | 134400 | 33114500015 | 3620 | 3620 | 3620 | 3620 | 63 |
| 425 | 20250109 | 134300 | 33114271955 | 3615 | 3620 | 3620 | 3615 | 329 |
| 426 | 20250109 | 134200 | 33113082615 | 3620 | 3625 | 3625 | 3615 | 30 |
| 427 | 20250109 | 134100 | 33112974060 | 3620 | 3620 | 3620 | 3615 | 1679 |
| 428 | 20250109 | 134000 | 33106901030 | 3615 | 3615 | 3620 | 3610 | 971 |
| 429 | 20250109 | 133900 | 33103390885 | 3615 | 3610 | 3615 | 3610 | 872 |
| 430 | 20250109 | 133800 | 33100242175 | 3610 | 3630 | 3630 | 3600 | 26034 |
| 431 | 20250109 | 133700 | 33006351275 | 3615 | 3620 | 3620 | 3615 | 3875 |
| 432 | 20250109 | 133600 | 32992342435 | 3620 | 3620 | 3630 | 3615 | 5168 |
| 433 | 20250109 | 133500 | 32973630325 | 3615 | 3625 | 3635 | 3615 | 2126 |
| 434 | 20250109 | 133400 | 32965941715 | 3620 | 3620 | 3625 | 3620 | 765 |
| 435 | 20250109 | 133300 | 32963172360 | 3620 | 3620 | 3625 | 3620 | 3166 |
| 436 | 20250109 | 133200 | 32951697890 | 3625 | 3615 | 3625 | 3615 | 3213 |
| 437 | 20250109 | 133100 | 32940074775 | 3615 | 3615 | 3620 | 3615 | 6146 |
| 438 | 20250109 | 133000 | 32917856980 | 3615 | 3620 | 3620 | 3615 | 3265 |
| 439 | 20250109 | 132900 | 32906043285 | 3620 | 3630 | 3635 | 3620 | 3338 |
| 440 | 20250109 | 132800 | 32893951820 | 3635 | 3630 | 3635 | 3625 | 111 |
| 441 | 20250109 | 132700 | 32893548870 | 3635 | 3625 | 3635 | 3620 | 670 |
| 442 | 20250109 | 132600 | 32891120925 | 3635 | 3640 | 3640 | 3615 | 7134 |
| 443 | 20250109 | 132500 | 32865290635 | 3625 | 3625 | 3635 | 3620 | 12789 |
| 444 | 20250109 | 132400 | 32818895375 | 3620 | 3635 | 3635 | 3620 | 3890 |
| 445 | 20250109 | 132300 | 32804781955 | 3640 | 3640 | 3640 | 3630 | 1783 |
| 446 | 20250109 | 132200 | 32798308240 | 3635 | 3630 | 3640 | 3625 | 1057 |
| 447 | 20250109 | 132100 | 32794469790 | 3625 | 3630 | 3630 | 3625 | 2336 |
| 448 | 20250109 | 132000 | 32785990155 | 3630 | 3635 | 3640 | 3630 | 1875 |
| 449 | 20250109 | 131900 | 32779179365 | 3635 | 3625 | 3640 | 3625 | 6138 |
| 450 | 20250109 | 131800 | 32756884625 | 3620 | 3625 | 3630 | 3615 | 29878 |
| 451 | 20250109 | 131700 | 32648737560 | 3625 | 3640 | 3640 | 3625 | 6054 |
| 452 | 20250109 | 131600 | 32626779215 | 3640 | 3640 | 3645 | 3630 | 6240 |
| 453 | 20250109 | 131500 | 32604105055 | 3645 | 3650 | 3650 | 3640 | 2281 |
| 454 | 20250109 | 131400 | 32595798040 | 3645 | 3645 | 3650 | 3645 | 302 |
| 455 | 20250109 | 131300 | 32594696365 | 3645 | 3650 | 3650 | 3645 | 35 |
| 456 | 20250109 | 131200 | 32594568670 | 3645 | 3645 | 3650 | 3645 | 841 |
| 457 | 20250109 | 131100 | 32591503220 | 3650 | 3655 | 3655 | 3650 | 1323 |
| 458 | 20250109 | 131000 | 32586671670 | 3655 | 3650 | 3655 | 3645 | 851 |
| 459 | 20250109 | 130900 | 32583565440 | 3650 | 3650 | 3655 | 3650 | 3076 |
| 460 | 20250109 | 130800 | 32572337745 | 3650 | 3640 | 3660 | 3635 | 2438 |
| 461 | 20250109 | 130700 | 32563458075 | 3640 | 3660 | 3665 | 3640 | 6697 |
| 462 | 20250109 | 130600 | 32539021805 | 3660 | 3655 | 3665 | 3655 | 1044 |
| 463 | 20250109 | 130500 | 32535201990 | 3655 | 3660 | 3665 | 3655 | 580 |
| 464 | 20250109 | 130400 | 32533081800 | 3660 | 3655 | 3660 | 3655 | 2501 |
| 465 | 20250109 | 130300 | 32523938550 | 3660 | 3660 | 3665 | 3660 | 5591 |
| 466 | 20250109 | 130200 | 32503467540 | 3665 | 3660 | 3665 | 3660 | 1008 |
| 467 | 20250109 | 130100 | 32499777120 | 3665 | 3660 | 3665 | 3660 | 1101 |
| 468 | 20250109 | 130000 | 32495747190 | 3665 | 3665 | 3665 | 3660 | 1748 |
| 469 | 20250109 | 125900 | 32489340945 | 3670 | 3665 | 3675 | 3665 | 6271 |
| 470 | 20250109 | 125800 | 32466337505 | 3665 | 3660 | 3665 | 3655 | 4639 |
| 471 | 20250109 | 125700 | 32449357855 | 3660 | 3650 | 3665 | 3650 | 7126 |
| 472 | 20250109 | 125600 | 32423290840 | 3650 | 3650 | 3655 | 3650 | 1518 |
| 473 | 20250109 | 125500 | 32417750080 | 3650 | 3660 | 3660 | 3650 | 3709 |
| 474 | 20250109 | 125400 | 32404192135 | 3655 | 3650 | 3670 | 3650 | 7039 |
| 475 | 20250109 | 125300 | 32378436535 | 3655 | 3650 | 3665 | 3645 | 6142 |
| 476 | 20250109 | 125200 | 32356003085 | 3650 | 3630 | 3650 | 3630 | 12052 |
| 477 | 20250109 | 125100 | 32312088375 | 3635 | 3640 | 3645 | 3625 | 26536 |
| 478 | 20250109 | 125000 | 32215644605 | 3640 | 3660 | 3665 | 3640 | 10042 |
| 479 | 20250109 | 124900 | 32178960875 | 3660 | 3660 | 3665 | 3640 | 27645 |
| 480 | 20250109 | 124800 | 32078094905 | 3655 | 3680 | 3680 | 3650 | 29356 |
| 481 | 20250109 | 124700 | 31970737435 | 3675 | 3680 | 3680 | 3665 | 4871 |
| 482 | 20250109 | 124600 | 31952845785 | 3665 | 3685 | 3685 | 3665 | 21945 |
| 483 | 20250109 | 124500 | 31872212540 | 3685 | 3685 | 3695 | 3680 | 10562 |
| 484 | 20250109 | 124400 | 31833292190 | 3695 | 3695 | 3695 | 3695 | 0 |
| 485 | 20250109 | 124300 | 31833292190 | 3695 | 3700 | 3705 | 3695 | 12460 |
| 486 | 20250109 | 124200 | 31787233415 | 3705 | 3705 | 3710 | 3700 | 5065 |
| 487 | 20250109 | 124100 | 31768474510 | 3710 | 3715 | 3720 | 3710 | 4959 |
| 488 | 20250109 | 124000 | 31750056730 | 3715 | 3715 | 3720 | 3715 | 3405 |
| 489 | 20250109 | 123900 | 31737404205 | 3720 | 3715 | 3720 | 3715 | 958 |
| 490 | 20250109 | 123800 | 31733844675 | 3715 | 3710 | 3720 | 3705 | 4405 |
| 491 | 20250109 | 123700 | 31717500280 | 3710 | 3710 | 3725 | 3710 | 787 |
| 492 | 20250109 | 123600 | 31714579190 | 3710 | 3720 | 3725 | 3700 | 11802 |
| 493 | 20250109 | 123500 | 31670717265 | 3720 | 3710 | 3725 | 3710 | 2764 |
| 494 | 20250109 | 123400 | 31660446050 | 3710 | 3700 | 3710 | 3700 | 7221 |
| 495 | 20250109 | 123300 | 31633698035 | 3705 | 3710 | 3720 | 3700 | 12097 |
| 496 | 20250109 | 123200 | 31588881865 | 3705 | 3725 | 3735 | 3705 | 10484 |
| 497 | 20250109 | 123100 | 31549949435 | 3725 | 3720 | 3740 | 3705 | 5882 |
| 498 | 20250109 | 123000 | 31528107645 | 3715 | 3735 | 3750 | 3710 | 18207 |
| 499 | 20250109 | 122900 | 31460265890 | 3735 | 3755 | 3755 | 3730 | 25083 |
| 500 | 20250109 | 122800 | 31366419440 | 3755 | 3765 | 3765 | 3755 | 8227 |
| 501 | 20250109 | 122700 | 31335518410 | 3765 | 3765 | 3765 | 3760 | 263 |
| 502 | 20250109 | 122600 | 31334529385 | 3760 | 3775 | 3775 | 3760 | 101 |
| 503 | 20250109 | 122500 | 31334148125 | 3775 | 3775 | 3780 | 3760 | 3464 |
| 504 | 20250109 | 122400 | 31321114615 | 3780 | 3765 | 3780 | 3765 | 203 |
| 505 | 20250109 | 122300 | 31320348445 | 3765 | 3770 | 3775 | 3765 | 757 |
| 506 | 20250109 | 122200 | 31317498295 | 3765 | 3775 | 3785 | 3765 | 1157 |
| 507 | 20250109 | 122100 | 31313133260 | 3785 | 3765 | 3785 | 3760 | 1919 |
| 508 | 20250109 | 122000 | 31305905510 | 3765 | 3765 | 3765 | 3755 | 1775 |
| 509 | 20250109 | 121900 | 31299230895 | 3760 | 3760 | 3765 | 3755 | 5423 |
| 510 | 20250109 | 121800 | 31278839185 | 3760 | 3770 | 3775 | 3760 | 6355 |
| 511 | 20250109 | 121700 | 31254893160 | 3770 | 3790 | 3790 | 3770 | 2944 |
| 512 | 20250109 | 121600 | 31243791860 | 3770 | 3780 | 3790 | 3770 | 1885 |
| 513 | 20250109 | 121500 | 31236672535 | 3780 | 3770 | 3795 | 3770 | 51 |
| 514 | 20250109 | 121400 | 31236479670 | 3770 | 3765 | 3800 | 3765 | 1185 |
| 515 | 20250109 | 121300 | 31232017935 | 3765 | 3770 | 3775 | 3765 | 5757 |
| 516 | 20250109 | 121200 | 31210321310 | 3770 | 3780 | 3780 | 3770 | 5533 |
| 517 | 20250109 | 121100 | 31189449480 | 3780 | 3785 | 3785 | 3775 | 2604 |
| 518 | 20250109 | 121000 | 31179614020 | 3785 | 3780 | 3785 | 3780 | 1515 |
| 519 | 20250109 | 120900 | 31173887310 | 3780 | 3800 | 3800 | 3780 | 656 |
| 520 | 20250109 | 120800 | 31171406605 | 3780 | 3810 | 3810 | 3780 | 1084 |
| 521 | 20250109 | 120700 | 31167306325 | 3810 | 3810 | 3810 | 3785 | 2066 |
| 522 | 20250109 | 120600 | 31159480510 | 3810 | 3795 | 3810 | 3795 | 3052 |
| 523 | 20250109 | 120500 | 31147883470 | 3800 | 3770 | 3800 | 3770 | 2193 |
| 524 | 20250109 | 120400 | 31139614615 | 3770 | 3790 | 3790 | 3770 | 9713 |
| 525 | 20250109 | 120300 | 31102913190 | 3790 | 3810 | 3810 | 3790 | 2049 |
| 526 | 20250109 | 120200 | 31095131475 | 3825 | 3825 | 3830 | 3810 | 872 |
| 527 | 20250109 | 120100 | 31091799520 | 3830 | 3825 | 3840 | 3825 | 687 |
| 528 | 20250109 | 120000 | 31089169055 | 3835 | 3840 | 3840 | 3830 | 2433 |
| 529 | 20250109 | 115900 | 31079841770 | 3840 | 3830 | 3840 | 3825 | 2363 |
| 530 | 20250109 | 115800 | 31070778695 | 3825 | 3820 | 3825 | 3815 | 1676 |
| 531 | 20250109 | 115700 | 31064369110 | 3820 | 3820 | 3825 | 3815 | 1700 |
| 532 | 20250109 | 115600 | 31057877405 | 3825 | 3815 | 3830 | 3815 | 2025 |
| 533 | 20250109 | 115500 | 31050136035 | 3815 | 3820 | 3825 | 3815 | 1290 |
| 534 | 20250109 | 115400 | 31045212565 | 3820 | 3815 | 3820 | 3790 | 2736 |
| 535 | 20250109 | 115300 | 31034785785 | 3815 | 3815 | 3825 | 3810 | 756 |
| 536 | 20250109 | 115200 | 31031901180 | 3815 | 3810 | 3815 | 3810 | 2264 |
| 537 | 20250109 | 115100 | 31023272185 | 3805 | 3785 | 3810 | 3785 | 834 |
| 538 | 20250109 | 115000 | 31020110190 | 3785 | 3795 | 3795 | 3780 | 5024 |
| 539 | 20250109 | 114900 | 31001088140 | 3805 | 3805 | 3805 | 3790 | 1171 |
| 540 | 20250109 | 114800 | 30996648725 | 3800 | 3790 | 3800 | 3790 | 1894 |
| 541 | 20250109 | 114700 | 30989461915 | 3800 | 3795 | 3800 | 3790 | 658 |
| 542 | 20250109 | 114600 | 30986965405 | 3795 | 3800 | 3800 | 3790 | 5535 |
| 543 | 20250109 | 114500 | 30965963685 | 3800 | 3800 | 3810 | 3800 | 1041 |
| 544 | 20250109 | 114400 | 30962007875 | 3800 | 3795 | 3810 | 3795 | 695 |
| 545 | 20250109 | 114300 | 30959367105 | 3800 | 3805 | 3805 | 3800 | 3146 |
| 546 | 20250109 | 114200 | 30947408615 | 3805 | 3820 | 3830 | 3800 | 2353 |
| 547 | 20250109 | 114100 | 30938418865 | 3820 | 3815 | 3820 | 3805 | 1245 |
| 548 | 20250109 | 114000 | 30933670665 | 3820 | 3800 | 3820 | 3800 | 2428 |
| 549 | 20250109 | 113900 | 30924409975 | 3800 | 3785 | 3800 | 3785 | 742 |
| 550 | 20250109 | 113800 | 30921596900 | 3780 | 3805 | 3805 | 3780 | 2694 |
| 551 | 20250109 | 113700 | 30911365065 | 3805 | 3795 | 3805 | 3795 | 2199 |
| 552 | 20250109 | 113600 | 30903007190 | 3790 | 3780 | 3790 | 3780 | 4663 |
| 553 | 20250109 | 113500 | 30885370820 | 3785 | 3805 | 3805 | 3785 | 9220 |
| 554 | 20250109 | 113400 | 30850425410 | 3805 | 3805 | 3805 | 3800 | 619 |
| 555 | 20250109 | 113300 | 30848070260 | 3820 | 3810 | 3820 | 3800 | 1514 |
| 556 | 20250109 | 113200 | 30842309940 | 3800 | 3805 | 3825 | 3800 | 14079 |
| 557 | 20250109 | 113100 | 30788686340 | 3800 | 3830 | 3830 | 3800 | 8864 |
| 558 | 20250109 | 113000 | 30754870245 | 3830 | 3835 | 3845 | 3830 | 3088 |
| 559 | 20250109 | 112900 | 30743019565 | 3840 | 3855 | 3855 | 3840 | 3473 |
| 560 | 20250109 | 112800 | 30729662830 | 3855 | 3855 | 3860 | 3850 | 1019 |
| 561 | 20250109 | 112700 | 30725734315 | 3855 | 3850 | 3855 | 3845 | 2603 |
| 562 | 20250109 | 112600 | 30715712705 | 3850 | 3860 | 3865 | 3850 | 3343 |
| 563 | 20250109 | 112500 | 30702830205 | 3860 | 3870 | 3875 | 3860 | 10928 |
| 564 | 20250109 | 112400 | 30660572735 | 3875 | 3875 | 3875 | 3870 | 6728 |
| 565 | 20250109 | 112300 | 30634521860 | 3875 | 3870 | 3880 | 3870 | 18305 |
| 566 | 20250109 | 112200 | 30563591305 | 3875 | 3870 | 3880 | 3860 | 29397 |
| 567 | 20250109 | 112100 | 30449812940 | 3870 | 3820 | 3875 | 3820 | 28272 |
| 568 | 20250109 | 112000 | 30340689430 | 3835 | 3830 | 3835 | 3815 | 7499 |
| 569 | 20250109 | 111900 | 30312004300 | 3825 | 3805 | 3830 | 3800 | 8184 |
| 570 | 20250109 | 111800 | 30280716080 | 3795 | 3800 | 3810 | 3795 | 1705 |
| 571 | 20250109 | 111700 | 30274230990 | 3795 | 3800 | 3805 | 3795 | 1582 |
| 572 | 20250109 | 111600 | 30268225210 | 3800 | 3810 | 3810 | 3800 | 2117 |
| 573 | 20250109 | 111500 | 30260170565 | 3810 | 3810 | 3815 | 3810 | 3224 |
| 574 | 20250109 | 111400 | 30247880455 | 3815 | 3805 | 3820 | 3805 | 14216 |
| 575 | 20250109 | 111300 | 30193711375 | 3805 | 3800 | 3810 | 3790 | 6683 |
| 576 | 20250109 | 111200 | 30168330370 | 3795 | 3795 | 3810 | 3795 | 12459 |
| 577 | 20250109 | 111100 | 30120911835 | 3790 | 3780 | 3795 | 3780 | 1592 |
| 578 | 20250109 | 111000 | 30114875325 | 3790 | 3775 | 3790 | 3775 | 2374 |
| 579 | 20250109 | 110900 | 30105899845 | 3775 | 3780 | 3790 | 3770 | 3190 |
| 580 | 20250109 | 110800 | 30093845145 | 3785 | 3770 | 3795 | 3765 | 5962 |
| 581 | 20250109 | 110700 | 30071346730 | 3770 | 3765 | 3770 | 3765 | 3663 |
| 582 | 20250109 | 110600 | 30057548345 | 3765 | 3770 | 3790 | 3765 | 8138 |
| 583 | 20250109 | 110500 | 30026822365 | 3770 | 3765 | 3775 | 3765 | 5296 |
| 584 | 20250109 | 110400 | 30006867655 | 3765 | 3765 | 3775 | 3760 | 2415 |
| 585 | 20250109 | 110300 | 29997771155 | 3775 | 3770 | 3775 | 3755 | 14394 |
| 586 | 20250109 | 110200 | 29943631895 | 3770 | 3780 | 3780 | 3770 | 3122 |
| 587 | 20250109 | 110100 | 29931854175 | 3775 | 3790 | 3790 | 3770 | 5373 |
| 588 | 20250109 | 110000 | 29911553425 | 3785 | 3785 | 3790 | 3770 | 3153 |
| 589 | 20250109 | 105900 | 29899646840 | 3785 | 3780 | 3790 | 3770 | 861 |
| 590 | 20250109 | 105800 | 29896392605 | 3780 | 3775 | 3785 | 3765 | 4378 |
| 591 | 20250109 | 105700 | 29879889040 | 3780 | 3780 | 3790 | 3765 | 12933 |
| 592 | 20250109 | 105600 | 29831102695 | 3780 | 3790 | 3800 | 3775 | 4826 |
| 593 | 20250109 | 105500 | 29812845190 | 3780 | 3765 | 3790 | 3760 | 4452 |
| 594 | 20250109 | 105400 | 29796071265 | 3765 | 3780 | 3780 | 3755 | 8300 |
| 595 | 20250109 | 105300 | 29764811380 | 3775 | 3755 | 3785 | 3755 | 13762 |
| 596 | 20250109 | 105200 | 29712977710 | 3755 | 3790 | 3795 | 3755 | 32225 |
| 597 | 20250109 | 105100 | 29591374785 | 3795 | 3805 | 3805 | 3790 | 4655 |
| 598 | 20250109 | 105000 | 29573707680 | 3805 | 3795 | 3815 | 3790 | 6949 |
| 599 | 20250109 | 104900 | 29547349185 | 3795 | 3825 | 3825 | 3795 | 7552 |
| 600 | 20250109 | 104800 | 29518621285 | 3825 | 3805 | 3830 | 3795 | 10973 |
| 601 | 20250109 | 104700 | 29476769695 | 3800 | 3800 | 3805 | 3795 | 4520 |
| 602 | 20250109 | 104600 | 29459598250 | 3800 | 3800 | 3800 | 3795 | 3619 |
| 603 | 20250109 | 104500 | 29445855745 | 3800 | 3815 | 3820 | 3790 | 27558 |
| 604 | 20250109 | 104400 | 29341172690 | 3820 | 3800 | 3830 | 3795 | 12470 |
| 605 | 20250109 | 104300 | 29293612520 | 3800 | 3810 | 3810 | 3795 | 10622 |
| 606 | 20250109 | 104200 | 29253225980 | 3810 | 3810 | 3825 | 3785 | 30592 |
| 607 | 20250109 | 104100 | 29136872805 | 3805 | 3825 | 3835 | 3805 | 26297 |
| 608 | 20250109 | 104000 | 29036443680 | 3830 | 3845 | 3845 | 3825 | 28195 |
| 609 | 20250109 | 103900 | 28928283385 | 3845 | 3845 | 3855 | 3840 | 13838 |
| 610 | 20250109 | 103800 | 28875088315 | 3855 | 3855 | 3865 | 3835 | 28069 |
| 611 | 20250109 | 103700 | 28767095795 | 3865 | 3885 | 3890 | 3855 | 40636 |
| 612 | 20250109 | 103600 | 28609546260 | 3885 | 3915 | 3915 | 3885 | 38174 |
| 613 | 20250109 | 103500 | 28460687690 | 3915 | 3925 | 3925 | 3905 | 5284 |
| 614 | 20250109 | 103400 | 28440015220 | 3920 | 3940 | 3945 | 3915 | 11003 |
| 615 | 20250109 | 103300 | 28396866995 | 3940 | 3920 | 3940 | 3910 | 9788 |
| 616 | 20250109 | 103200 | 28358542420 | 3925 | 3920 | 3935 | 3915 | 3083 |
| 617 | 20250109 | 103100 | 28346459085 | 3935 | 3930 | 3940 | 3915 | 8675 |
| 618 | 20250109 | 103000 | 28312420315 | 3935 | 3930 | 3955 | 3920 | 7060 |
| 619 | 20250109 | 102900 | 28284633375 | 3930 | 3915 | 3930 | 3900 | 24220 |
| 620 | 20250109 | 102800 | 28189935815 | 3915 | 3925 | 3935 | 3910 | 13581 |
| 621 | 20250109 | 102700 | 28136683290 | 3925 | 3910 | 3950 | 3910 | 12595 |
| 622 | 20250109 | 102600 | 28087186590 | 3915 | 3915 | 3930 | 3910 | 10129 |
| 623 | 20250109 | 102500 | 28047508490 | 3910 | 3925 | 3925 | 3905 | 21682 |
| 624 | 20250109 | 102400 | 27962708080 | 3925 | 3925 | 3930 | 3900 | 22851 |
| 625 | 20250109 | 102300 | 27873381215 | 3920 | 3935 | 3950 | 3920 | 23178 |
| 626 | 20250109 | 102200 | 27782314120 | 3940 | 3920 | 3945 | 3895 | 63864 |
| 627 | 20250109 | 102100 | 27532300175 | 3920 | 3980 | 4005 | 3920 | 48080 |
| 628 | 20250109 | 102000 | 27341423360 | 3980 | 4020 | 4020 | 3960 | 59145 |
| 629 | 20250109 | 101900 | 27105623800 | 4020 | 4055 | 4055 | 3995 | 90047 |
| 630 | 20250109 | 101800 | 26744196295 | 4045 | 4090 | 4095 | 4045 | 79647 |
| 631 | 20250109 | 101700 | 26420533955 | 4090 | 4085 | 4110 | 4075 | 36071 |
| 632 | 20250109 | 101600 | 26273202355 | 4100 | 4080 | 4135 | 4070 | 48909 |
| 633 | 20250109 | 101500 | 26072753765 | 4085 | 4100 | 4145 | 4085 | 51245 |
| 634 | 20250109 | 101400 | 25862001010 | 4105 | 4145 | 4165 | 4100 | 72449 |
| 635 | 20250109 | 101300 | 25562499285 | 4145 | 4125 | 4145 | 4095 | 51510 |
| 636 | 20250109 | 101200 | 25350086575 | 4125 | 4075 | 4145 | 4075 | 93034 |
| 637 | 20250109 | 101100 | 24967195700 | 4085 | 4105 | 4125 | 4055 | 114099 |
| 638 | 20250109 | 101000 | 24501055790 | 4105 | 4060 | 4110 | 4030 | 177807 |
| 639 | 20250109 | 100900 | 23778476650 | 4060 | 4390 | 4455 | 4020 | 352386 |
| 640 | 20250109 | 100800 | 22276380080 | 4390 | 4440 | 4450 | 4380 | 163115 |
| 641 | 20250109 | 100700 | 21557464125 | 4450 | 4355 | 4460 | 4350 | 338922 |
| 642 | 20250109 | 100600 | 20061454250 | 4355 | 4265 | 4420 | 4260 | 392927 |
| 643 | 20250109 | 100500 | 18346127680 | 4265 | 4340 | 4355 | 4230 | 350938 |
| 644 | 20250109 | 100400 | 16834728115 | 4340 | 4195 | 4340 | 4170 | 427909 |
| 645 | 20250109 | 100300 | 15007317790 | 4195 | 4110 | 4215 | 4105 | 229053 |
| 646 | 20250109 | 100200 | 14049170855 | 4110 | 4090 | 4120 | 4075 | 44283 |
| 647 | 20250109 | 100100 | 13867724915 | 4090 | 4080 | 4095 | 4050 | 23368 |
| 648 | 20250109 | 100000 | 13772371090 | 4080 | 4030 | 4085 | 4030 | 30374 |
| 649 | 20250109 | 095900 | 13648591825 | 4045 | 4045 | 4050 | 4005 | 20756 |
| 650 | 20250109 | 095800 | 13565175545 | 4050 | 4055 | 4055 | 4015 | 29683 |
| 651 | 20250109 | 095700 | 13445516485 | 4045 | 4065 | 4080 | 4045 | 16484 |
| 652 | 20250109 | 095600 | 13378628095 | 4075 | 4090 | 4095 | 4065 | 14853 |
| 653 | 20250109 | 095500 | 13317991665 | 4090 | 4095 | 4100 | 4085 | 19117 |
| 654 | 20250109 | 095400 | 13239789140 | 4085 | 4065 | 4095 | 4060 | 24703 |
| 655 | 20250109 | 095300 | 13138911795 | 4075 | 4080 | 4085 | 4030 | 60687 |
| 656 | 20250109 | 095200 | 12893125625 | 4085 | 4125 | 4130 | 4065 | 44749 |
| 657 | 20250109 | 095100 | 12709702230 | 4130 | 4090 | 4135 | 4070 | 35473 |
| 658 | 20250109 | 095000 | 12564259520 | 4090 | 4140 | 4160 | 4035 | 100285 |
| 659 | 20250109 | 094900 | 12154559010 | 4140 | 4110 | 4155 | 4080 | 85293 |
| 660 | 20250109 | 094800 | 11802930325 | 4105 | 4055 | 4180 | 4045 | 186281 |
| 661 | 20250109 | 094700 | 11034648070 | 4045 | 4050 | 4060 | 4040 | 11207 |
| 662 | 20250109 | 094600 | 10989296595 | 4045 | 4055 | 4065 | 4030 | 23001 |
| 663 | 20250109 | 094500 | 10896126805 | 4055 | 4070 | 4070 | 4025 | 27890 |
| 664 | 20250109 | 094400 | 10783057165 | 4070 | 4060 | 4070 | 4035 | 30293 |
| 665 | 20250109 | 094300 | 10659950485 | 4055 | 4065 | 4075 | 4035 | 43533 |
| 666 | 20250109 | 094200 | 10483267845 | 4075 | 4005 | 4075 | 4000 | 56789 |
| 667 | 20250109 | 094100 | 10253632745 | 4000 | 3990 | 4010 | 3965 | 19325 |
| 668 | 20250109 | 094000 | 10176579120 | 3985 | 3990 | 4010 | 3975 | 16927 |
| 669 | 20250109 | 093900 | 10108993295 | 4000 | 3995 | 4025 | 3975 | 25900 |
| 670 | 20250109 | 093800 | 10005422075 | 3995 | 4010 | 4025 | 3990 | 30141 |
| 671 | 20250109 | 093700 | 9884526170 | 4005 | 3985 | 4020 | 3960 | 22892 |
| 672 | 20250109 | 093600 | 9792918470 | 3965 | 3985 | 4020 | 3955 | 58671 |
| 673 | 20250109 | 093500 | 9558920380 | 3985 | 3950 | 4025 | 3940 | 54144 |
| 674 | 20250109 | 093400 | 9342880435 | 3950 | 3930 | 3950 | 3930 | 35247 |
| 675 | 20250109 | 093300 | 9203790215 | 3930 | 3940 | 3940 | 3930 | 4597 |
| 676 | 20250109 | 093200 | 9185688870 | 3940 | 3935 | 3940 | 3925 | 5673 |
| 677 | 20250109 | 093100 | 9163370820 | 3930 | 3930 | 3940 | 3930 | 6737 |
| 678 | 20250109 | 093000 | 9136850375 | 3930 | 3925 | 3945 | 3925 | 11537 |
| 679 | 20250109 | 092900 | 9091406345 | 3940 | 3930 | 3950 | 3920 | 26409 |
| 680 | 20250109 | 092800 | 8987309780 | 3935 | 3910 | 3935 | 3900 | 13820 |
| 681 | 20250109 | 092700 | 8933182175 | 3910 | 3910 | 3915 | 3895 | 12649 |
| 682 | 20250109 | 092600 | 8883784310 | 3915 | 3945 | 3950 | 3910 | 14474 |
| 683 | 20250109 | 092500 | 8826978030 | 3950 | 3950 | 3960 | 3925 | 23348 |
| 684 | 20250109 | 092400 | 8734810635 | 3930 | 3915 | 3975 | 3915 | 28994 |
| 685 | 20250109 | 092300 | 8620162970 | 3915 | 3915 | 3940 | 3910 | 11322 |
| 686 | 20250109 | 092200 | 8575744575 | 3915 | 3940 | 3950 | 3915 | 17807 |
| 687 | 20250109 | 092100 | 8505650595 | 3945 | 3910 | 3950 | 3900 | 18086 |
| 688 | 20250109 | 092000 | 8434713590 | 3915 | 3905 | 3920 | 3895 | 18931 |
| 689 | 20250109 | 091900 | 8360769580 | 3905 | 3945 | 3950 | 3905 | 36299 |
| 690 | 20250109 | 091800 | 8218115025 | 3935 | 3880 | 3950 | 3870 | 27319 |
| 691 | 20250109 | 091700 | 8110995555 | 3875 | 3875 | 3900 | 3845 | 73759 |
| 692 | 20250109 | 091600 | 7826279685 | 3880 | 3885 | 3925 | 3875 | 37769 |
| 693 | 20250109 | 091500 | 7679216010 | 3900 | 4000 | 4000 | 3860 | 87091 |
| 694 | 20250109 | 091400 | 7337174035 | 3985 | 4065 | 4065 | 3970 | 80089 |
| 695 | 20250109 | 091300 | 7016616560 | 4065 | 4055 | 4095 | 4035 | 66270 |
| 696 | 20250109 | 091200 | 6747578390 | 4055 | 4135 | 4135 | 4055 | 97983 |
| 697 | 20250109 | 091100 | 6345952750 | 4135 | 4160 | 4160 | 4030 | 168563 |
| 698 | 20250109 | 091000 | 5655344995 | 4170 | 4025 | 4200 | 4025 | 289043 |
| 699 | 20250109 | 090900 | 4453847665 | 4025 | 3995 | 4040 | 3975 | 52356 |
| 700 | 20250109 | 090800 | 4243494685 | 3995 | 4030 | 4030 | 3970 | 48697 |
| 701 | 20250109 | 090700 | 4048681630 | 4025 | 3940 | 4030 | 3940 | 51428 |
| 702 | 20250109 | 090600 | 3843787830 | 3945 | 3980 | 3990 | 3940 | 70013 |
| 703 | 20250109 | 090500 | 3566745765 | 3980 | 4005 | 4010 | 3975 | 42359 |
| 704 | 20250109 | 090400 | 3397581510 | 4005 | 3965 | 4050 | 3945 | 66829 |
| 705 | 20250109 | 090300 | 3130327085 | 3965 | 4030 | 4030 | 3960 | 90123 |
| 706 | 20250109 | 090200 | 2770364340 | 4020 | 3950 | 4045 | 3950 | 94198 |
| 707 | 20250109 | 090100 | 2393268610 | 3950 | 3980 | 4015 | 3935 | 162102 |
| 708 | 20250109 | 090000 | 1752210525 | 3975 | 4100 | 4250 | 3920 | 429788 |