34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 203900 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 3967 |
| 3 | 20241113 | 203800 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 4 | 20241113 | 203700 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 5 | 20241113 | 203600 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 6 | 20241113 | 203500 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 7 | 20241113 | 203400 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 8 | 20241113 | 203300 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 9 | 20241113 | 203200 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 10 | 20241113 | 203100 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 11 | 20241113 | 203000 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 12 | 20241113 | 202900 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 13 | 20241113 | 202800 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 14 | 20241113 | 202700 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 15 | 20241113 | 202600 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 16 | 20241113 | 202500 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 17 | 20241113 | 202400 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 18 | 20241113 | 202300 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 19 | 20241113 | 202200 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 20 | 20241113 | 202100 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 21 | 20241113 | 202000 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 22 | 20241113 | 201900 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 23 | 20241113 | 201800 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 24 | 20241113 | 201700 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 25 | 20241113 | 201600 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 26 | 20241113 | 201500 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 27 | 20241113 | 201400 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 28 | 20241113 | 201300 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 29 | 20241113 | 201200 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 30 | 20241113 | 201100 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 31 | 20241113 | 201000 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 32 | 20241113 | 200900 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 3967 |
| 33 | 20241113 | 200800 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 34 | 20241113 | 200700 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 35 | 20241113 | 200600 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 36 | 20241113 | 200500 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 37 | 20241113 | 200400 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 38 | 20241113 | 200300 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 39 | 20241113 | 200200 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 40 | 20241113 | 200100 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 41 | 20241113 | 200000 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 42 | 20241113 | 195900 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 43 | 20241113 | 195800 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 44 | 20241113 | 195700 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 45 | 20241113 | 195600 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 46 | 20241113 | 195500 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 47 | 20241113 | 195400 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 48 | 20241113 | 195300 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 49 | 20241113 | 195200 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 50 | 20241113 | 195100 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 51 | 20241113 | 195000 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 52 | 20241113 | 194900 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 53 | 20241113 | 194800 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 54 | 20241113 | 194700 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 55 | 20241113 | 194600 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 56 | 20241113 | 194500 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 57 | 20241113 | 194400 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 58 | 20241113 | 194300 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 59 | 20241113 | 194200 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 60 | 20241113 | 194100 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 61 | 20241113 | 194000 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 62 | 20241113 | 193900 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 3967 |
| 63 | 20241113 | 193800 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 64 | 20241113 | 193700 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 65 | 20241113 | 193600 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 66 | 20241113 | 193500 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 67 | 20241113 | 193400 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 68 | 20241113 | 193300 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 69 | 20241113 | 193200 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 70 | 20241113 | 193100 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 71 | 20241113 | 193000 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 72 | 20241113 | 192900 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 73 | 20241113 | 192800 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 74 | 20241113 | 192700 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 75 | 20241113 | 192600 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 76 | 20241113 | 192500 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 77 | 20241113 | 192400 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 78 | 20241113 | 192300 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 79 | 20241113 | 192200 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 80 | 20241113 | 192100 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 81 | 20241113 | 192000 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 82 | 20241113 | 191900 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 83 | 20241113 | 191800 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 84 | 20241113 | 191700 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 85 | 20241113 | 191600 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 86 | 20241113 | 191500 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 87 | 20241113 | 191400 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 88 | 20241113 | 191300 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 89 | 20241113 | 191200 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 90 | 20241113 | 191100 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 91 | 20241113 | 191000 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 92 | 20241113 | 190900 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 3967 |
| 93 | 20241113 | 190800 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 94 | 20241113 | 190700 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 95 | 20241113 | 190600 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 96 | 20241113 | 190500 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 97 | 20241113 | 190400 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 98 | 20241113 | 190300 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 99 | 20241113 | 190200 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 100 | 20241113 | 190100 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 101 | 20241113 | 190000 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 102 | 20241113 | 185900 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 103 | 20241113 | 185800 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 104 | 20241113 | 185700 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 105 | 20241113 | 185600 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 106 | 20241113 | 185500 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 107 | 20241113 | 185400 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 108 | 20241113 | 185300 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 109 | 20241113 | 185200 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 110 | 20241113 | 185100 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 111 | 20241113 | 185000 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 112 | 20241113 | 184900 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 113 | 20241113 | 184800 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 114 | 20241113 | 184700 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 115 | 20241113 | 184600 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 116 | 20241113 | 184500 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 117 | 20241113 | 184400 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 118 | 20241113 | 184300 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 119 | 20241113 | 184200 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 120 | 20241113 | 184100 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 121 | 20241113 | 184000 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 122 | 20241113 | 183900 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 3967 |
| 123 | 20241113 | 183800 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 124 | 20241113 | 183700 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 125 | 20241113 | 183600 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 126 | 20241113 | 183500 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 127 | 20241113 | 183400 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 128 | 20241113 | 183300 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 129 | 20241113 | 183200 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 130 | 20241113 | 183100 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 131 | 20241113 | 183000 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 132 | 20241113 | 182900 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 133 | 20241113 | 182800 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 134 | 20241113 | 182700 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 135 | 20241113 | 182600 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 136 | 20241113 | 182500 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 137 | 20241113 | 182400 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 138 | 20241113 | 182300 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 139 | 20241113 | 182200 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 140 | 20241113 | 182100 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 141 | 20241113 | 182000 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 142 | 20241113 | 181900 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 143 | 20241113 | 181800 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 144 | 20241113 | 181700 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 145 | 20241113 | 181600 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 146 | 20241113 | 181500 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 147 | 20241113 | 181400 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 148 | 20241113 | 181300 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 149 | 20241113 | 181200 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 150 | 20241113 | 181100 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 151 | 20241113 | 181000 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 152 | 20241113 | 180900 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 3967 |
| 153 | 20241113 | 180800 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 154 | 20241113 | 180700 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 155 | 20241113 | 180600 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 156 | 20241113 | 180500 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 157 | 20241113 | 180400 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 158 | 20241113 | 180300 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 159 | 20241113 | 180200 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 160 | 20241113 | 180100 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 161 | 20241113 | 180000 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 162 | 20241113 | 175900 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 163 | 20241113 | 175800 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 164 | 20241113 | 175700 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 165 | 20241113 | 175600 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 166 | 20241113 | 175500 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 167 | 20241113 | 175400 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 168 | 20241113 | 175300 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 169 | 20241113 | 175200 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 170 | 20241113 | 175100 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 171 | 20241113 | 175000 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 172 | 20241113 | 174900 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 173 | 20241113 | 174800 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 174 | 20241113 | 174700 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 175 | 20241113 | 174600 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 176 | 20241113 | 174500 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 177 | 20241113 | 174400 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 178 | 20241113 | 174300 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 179 | 20241113 | 174200 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 180 | 20241113 | 174100 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 181 | 20241113 | 174000 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 182 | 20241113 | 173900 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 3967 |
| 183 | 20241113 | 173800 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 184 | 20241113 | 173700 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 185 | 20241113 | 173600 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 186 | 20241113 | 173500 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 187 | 20241113 | 173400 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 188 | 20241113 | 173300 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 189 | 20241113 | 173200 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 190 | 20241113 | 173100 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 191 | 20241113 | 173000 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 192 | 20241113 | 172900 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 193 | 20241113 | 172800 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 194 | 20241113 | 172700 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 195 | 20241113 | 172600 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 196 | 20241113 | 172500 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 197 | 20241113 | 172400 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 198 | 20241113 | 172300 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 199 | 20241113 | 172200 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 200 | 20241113 | 172100 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 201 | 20241113 | 172000 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 202 | 20241113 | 171900 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 203 | 20241113 | 171800 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 204 | 20241113 | 171700 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 205 | 20241113 | 171600 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 206 | 20241113 | 171500 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 207 | 20241113 | 171400 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 208 | 20241113 | 171300 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 209 | 20241113 | 171200 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 210 | 20241113 | 171100 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 211 | 20241113 | 171000 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 212 | 20241113 | 170900 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 3967 |
| 213 | 20241113 | 170800 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 214 | 20241113 | 170700 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 215 | 20241113 | 170600 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 216 | 20241113 | 170500 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 217 | 20241113 | 170400 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 218 | 20241113 | 170300 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 219 | 20241113 | 170200 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 220 | 20241113 | 170100 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 221 | 20241113 | 170000 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 222 | 20241113 | 165900 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 223 | 20241113 | 165800 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 224 | 20241113 | 165700 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 225 | 20241113 | 165600 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 226 | 20241113 | 165500 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 227 | 20241113 | 165400 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 228 | 20241113 | 165300 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 229 | 20241113 | 165200 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 230 | 20241113 | 165100 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 231 | 20241113 | 165000 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 232 | 20241113 | 164900 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 233 | 20241113 | 164800 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 234 | 20241113 | 164700 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 235 | 20241113 | 164600 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 236 | 20241113 | 164500 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 237 | 20241113 | 164400 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 238 | 20241113 | 164300 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 239 | 20241113 | 164200 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 240 | 20241113 | 164100 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 241 | 20241113 | 164000 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 242 | 20241113 | 163900 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 3967 |
| 243 | 20241113 | 163800 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 244 | 20241113 | 163700 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 245 | 20241113 | 163600 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 246 | 20241113 | 163500 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 247 | 20241113 | 163400 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 248 | 20241113 | 163300 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 249 | 20241113 | 163200 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 250 | 20241113 | 163100 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 251 | 20241113 | 163000 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 252 | 20241113 | 162900 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 253 | 20241113 | 162800 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 254 | 20241113 | 162700 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 255 | 20241113 | 162600 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 256 | 20241113 | 162500 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 257 | 20241113 | 162400 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 258 | 20241113 | 162300 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 259 | 20241113 | 162200 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 260 | 20241113 | 162100 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 261 | 20241113 | 162000 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 262 | 20241113 | 161900 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 263 | 20241113 | 161800 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 264 | 20241113 | 161700 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 265 | 20241113 | 161600 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 266 | 20241113 | 161500 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 267 | 20241113 | 161400 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 268 | 20241113 | 161300 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 269 | 20241113 | 161200 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 270 | 20241113 | 161100 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 271 | 20241113 | 161000 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 272 | 20241113 | 160900 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 3967 |
| 273 | 20241113 | 160800 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 274 | 20241113 | 160700 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 275 | 20241113 | 160600 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 276 | 20241113 | 160500 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 277 | 20241113 | 160400 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 278 | 20241113 | 160300 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 279 | 20241113 | 160200 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 280 | 20241113 | 160100 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 281 | 20241113 | 160000 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 282 | 20241113 | 155900 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 283 | 20241113 | 155800 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 284 | 20241113 | 155700 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 285 | 20241113 | 155600 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 286 | 20241113 | 155500 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 287 | 20241113 | 155400 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 288 | 20241113 | 155300 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 289 | 20241113 | 155200 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 290 | 20241113 | 155100 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 291 | 20241113 | 155000 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 292 | 20241113 | 154900 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 293 | 20241113 | 154800 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 294 | 20241113 | 154700 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 295 | 20241113 | 154600 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 296 | 20241113 | 154500 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 297 | 20241113 | 154400 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 298 | 20241113 | 154300 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 299 | 20241113 | 154200 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 300 | 20241113 | 154100 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 301 | 20241113 | 154000 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 302 | 20241113 | 153900 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 3967 |
| 303 | 20241113 | 153800 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 304 | 20241113 | 153700 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 305 | 20241113 | 153600 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 306 | 20241113 | 153500 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 307 | 20241113 | 153400 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 308 | 20241113 | 153300 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 309 | 20241113 | 153200 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 310 | 20241113 | 153100 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 311 | 20241113 | 153000 | 1637310670 | 6200 | 6200 | 6200 | 6200 | 3967 |
| 312 | 20241113 | 152900 | 1612715270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 313 | 20241113 | 152800 | 1612715270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 314 | 20241113 | 152700 | 1612715270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 315 | 20241113 | 152600 | 1612715270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 316 | 20241113 | 152500 | 1612715270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 317 | 20241113 | 152400 | 1612715270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 318 | 20241113 | 152300 | 1612715270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 319 | 20241113 | 152200 | 1612715270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 320 | 20241113 | 152100 | 1612715270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 321 | 20241113 | 152000 | 1612715270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 322 | 20241113 | 151900 | 1612715270 | 6300 | 6100 | 6390 | 6100 | 5348 |
| 323 | 20241113 | 151800 | 1579377980 | 6100 | 6120 | 6120 | 6080 | 543 |
| 324 | 20241113 | 151700 | 1576068500 | 6120 | 6080 | 6130 | 6070 | 604 |
| 325 | 20241113 | 151600 | 1572390530 | 6080 | 6080 | 6080 | 6080 | 102 |
| 326 | 20241113 | 151500 | 1571770370 | 6080 | 6060 | 6080 | 6010 | 2490 |
| 327 | 20241113 | 151400 | 1556725960 | 6070 | 6080 | 6080 | 6070 | 630 |
| 328 | 20241113 | 151300 | 1552898940 | 6120 | 6130 | 6130 | 6080 | 317 |
| 329 | 20241113 | 151200 | 1550968140 | 6130 | 6100 | 6130 | 6100 | 69 |
| 330 | 20241113 | 151100 | 1550547210 | 6160 | 6110 | 6160 | 6090 | 770 |
| 331 | 20241113 | 151000 | 1545850700 | 6130 | 6170 | 6170 | 6100 | 2702 |
| 332 | 20241113 | 150900 | 1529327900 | 6150 | 6190 | 6190 | 6150 | 433 |
| 333 | 20241113 | 150800 | 1526664910 | 6160 | 6170 | 6170 | 6160 | 248 |
| 334 | 20241113 | 150700 | 1525136870 | 6200 | 6200 | 6200 | 6200 | 81 |
| 335 | 20241113 | 150600 | 1524634670 | 6200 | 6200 | 6200 | 6170 | 403 |
| 336 | 20241113 | 150500 | 1522136100 | 6170 | 6170 | 6170 | 6170 | 506 |
| 337 | 20241113 | 150400 | 1519014080 | 6230 | 6190 | 6230 | 6190 | 170 |
| 338 | 20241113 | 150300 | 1517961700 | 6230 | 6190 | 6230 | 6170 | 713 |
| 339 | 20241113 | 150200 | 1513556500 | 6240 | 6230 | 6240 | 6230 | 6 |
| 340 | 20241113 | 150100 | 1513519110 | 6240 | 6200 | 6270 | 6180 | 302 |
| 341 | 20241113 | 150000 | 1511640760 | 6190 | 6220 | 6230 | 6170 | 606 |
| 342 | 20241113 | 145900 | 1507891120 | 6230 | 6230 | 6230 | 6180 | 287 |
| 343 | 20241113 | 145800 | 1506116380 | 6240 | 6220 | 6290 | 6220 | 2032 |
| 344 | 20241113 | 145700 | 1493389610 | 6210 | 6210 | 6210 | 6210 | 0 |
| 345 | 20241113 | 145600 | 1493389610 | 6210 | 6210 | 6210 | 6210 | 0 |
| 346 | 20241113 | 145500 | 1493389610 | 6210 | 6210 | 6210 | 6210 | 11 |
| 347 | 20241113 | 145400 | 1493321300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 348 | 20241113 | 145300 | 1493321300 | 6250 | 6240 | 6250 | 6240 | 13 |
| 349 | 20241113 | 145200 | 1493240170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 350 | 20241113 | 145100 | 1493240170 | 6190 | 6190 | 6190 | 6190 | 107 |
| 351 | 20241113 | 145000 | 1492577840 | 6180 | 6170 | 6180 | 6170 | 105 |
| 352 | 20241113 | 144900 | 1491929940 | 6190 | 6190 | 6190 | 6190 | 0 |
| 353 | 20241113 | 144800 | 1491929940 | 6190 | 6200 | 6200 | 6180 | 788 |
| 354 | 20241113 | 144700 | 1487052390 | 6270 | 6210 | 6270 | 6210 | 199 |
| 355 | 20241113 | 144600 | 1485813190 | 6210 | 6190 | 6210 | 6190 | 10 |
| 356 | 20241113 | 144500 | 1485751250 | 6170 | 6220 | 6220 | 6170 | 20 |
| 357 | 20241113 | 144400 | 1485627330 | 6220 | 6210 | 6270 | 6210 | 54 |
| 358 | 20241113 | 144300 | 1485291420 | 6210 | 6130 | 6210 | 6130 | 220 |
| 359 | 20241113 | 144200 | 1483942010 | 6110 | 6130 | 6130 | 6110 | 914 |
| 360 | 20241113 | 144100 | 1478350830 | 6130 | 6140 | 6170 | 6130 | 513 |
| 361 | 20241113 | 144000 | 1475201260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 362 | 20241113 | 143900 | 1475201260 | 6180 | 6180 | 6180 | 6150 | 2793 |
| 363 | 20241113 | 143800 | 1458010640 | 6190 | 6200 | 6200 | 6180 | 491 |
| 364 | 20241113 | 143700 | 1454970570 | 6210 | 6210 | 6210 | 6210 | 20 |
| 365 | 20241113 | 143600 | 1454846370 | 6210 | 6200 | 6210 | 6200 | 26 |
| 366 | 20241113 | 143500 | 1454685160 | 6190 | 6190 | 6190 | 6190 | 99 |
| 367 | 20241113 | 143400 | 1454072350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 368 | 20241113 | 143300 | 1454072350 | 6200 | 6190 | 6200 | 6190 | 15 |
| 369 | 20241113 | 143200 | 1453979490 | 6170 | 6170 | 6170 | 6170 | 330 |
| 370 | 20241113 | 143100 | 1451943390 | 6180 | 6200 | 6200 | 6180 | 115 |
| 371 | 20241113 | 143000 | 1451232670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 372 | 20241113 | 142900 | 1451232670 | 6210 | 6180 | 6210 | 6180 | 402 |
| 373 | 20241113 | 142800 | 1448748170 | 6190 | 6190 | 6190 | 6190 | 138 |
| 374 | 20241113 | 142700 | 1447893950 | 6200 | 6200 | 6200 | 6200 | 29 |
| 375 | 20241113 | 142600 | 1447714150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 376 | 20241113 | 142500 | 1447714150 | 6200 | 6200 | 6200 | 6200 | 0 |
| 377 | 20241113 | 142400 | 1447714150 | 6200 | 6200 | 6200 | 6200 | 71 |
| 378 | 20241113 | 142300 | 1447273950 | 6200 | 6200 | 6200 | 6200 | 2 |
| 379 | 20241113 | 142200 | 1447261550 | 6200 | 6210 | 6210 | 6200 | 1395 |
| 380 | 20241113 | 142100 | 1438612450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 381 | 20241113 | 142000 | 1438612450 | 6210 | 6210 | 6210 | 6210 | 19 |
| 382 | 20241113 | 141900 | 1438494460 | 6210 | 6210 | 6210 | 6210 | 1 |
| 383 | 20241113 | 141800 | 1438488250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 384 | 20241113 | 141700 | 1438488250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 385 | 20241113 | 141600 | 1438488250 | 6210 | 6210 | 6210 | 6210 | 182 |
| 386 | 20241113 | 141500 | 1437358030 | 6220 | 6220 | 6220 | 6220 | 170 |
| 387 | 20241113 | 141400 | 1436300630 | 6220 | 6220 | 6220 | 6220 | 3 |
| 388 | 20241113 | 141300 | 1436281970 | 6220 | 6220 | 6220 | 6220 | 170 |
| 389 | 20241113 | 141200 | 1435224570 | 6210 | 6210 | 6210 | 6210 | 0 |
| 390 | 20241113 | 141100 | 1435224570 | 6210 | 6210 | 6210 | 6210 | 0 |
| 391 | 20241113 | 141000 | 1435224570 | 6210 | 6210 | 6210 | 6210 | 150 |
| 392 | 20241113 | 140900 | 1434293070 | 6210 | 6210 | 6210 | 6210 | 46 |
| 393 | 20241113 | 140800 | 1434007410 | 6210 | 6220 | 6220 | 6210 | 55 |
| 394 | 20241113 | 140700 | 1433665740 | 6230 | 6240 | 6240 | 6230 | 300 |
| 395 | 20241113 | 140600 | 1431794740 | 6250 | 6250 | 6250 | 6250 | 0 |
| 396 | 20241113 | 140500 | 1431794740 | 6250 | 6250 | 6250 | 6250 | 0 |
| 397 | 20241113 | 140400 | 1431794740 | 6250 | 6250 | 6250 | 6250 | 531 |
| 398 | 20241113 | 140300 | 1428475990 | 6250 | 6250 | 6250 | 6250 | 0 |
| 399 | 20241113 | 140200 | 1428475990 | 6250 | 6260 | 6260 | 6250 | 88 |
| 400 | 20241113 | 140100 | 1427925970 | 6260 | 6260 | 6260 | 6260 | 0 |
| 401 | 20241113 | 140000 | 1427925970 | 6260 | 6260 | 6260 | 6260 | 0 |
| 402 | 20241113 | 135900 | 1427925970 | 6260 | 6260 | 6260 | 6260 | 199 |
| 403 | 20241113 | 135800 | 1426680230 | 6260 | 6260 | 6260 | 6260 | 0 |
| 404 | 20241113 | 135700 | 1426680230 | 6260 | 6260 | 6260 | 6260 | 0 |
| 405 | 20241113 | 135600 | 1426680230 | 6260 | 6260 | 6260 | 6260 | 1 |
| 406 | 20241113 | 135500 | 1426673970 | 6290 | 6300 | 6300 | 6290 | 250 |
| 407 | 20241113 | 135400 | 1425100970 | 6310 | 6310 | 6310 | 6310 | 75 |
| 408 | 20241113 | 135300 | 1424627720 | 6320 | 6320 | 6320 | 6320 | 186 |
| 409 | 20241113 | 135200 | 1423452200 | 6310 | 6310 | 6310 | 6310 | 5 |
| 410 | 20241113 | 135100 | 1423420650 | 6310 | 6310 | 6310 | 6310 | 0 |
| 411 | 20241113 | 135000 | 1423420650 | 6310 | 6350 | 6350 | 6310 | 519 |
| 412 | 20241113 | 134900 | 1420130130 | 6350 | 6350 | 6350 | 6350 | 19 |
| 413 | 20241113 | 134800 | 1420009480 | 6340 | 6320 | 6340 | 6320 | 747 |
| 414 | 20241113 | 134700 | 1415273870 | 6320 | 6330 | 6330 | 6320 | 15 |
| 415 | 20241113 | 134600 | 1415179020 | 6340 | 6340 | 6340 | 6340 | 0 |
| 416 | 20241113 | 134500 | 1415179020 | 6340 | 6340 | 6340 | 6340 | 187 |
| 417 | 20241113 | 134400 | 1413993440 | 6340 | 6300 | 6350 | 6300 | 745 |
| 418 | 20241113 | 134300 | 1409283050 | 6310 | 6260 | 6310 | 6260 | 4974 |
| 419 | 20241113 | 134200 | 1377996090 | 6240 | 6250 | 6250 | 6240 | 375 |
| 420 | 20241113 | 134100 | 1375652420 | 6250 | 6250 | 6250 | 6250 | 300 |
| 421 | 20241113 | 134000 | 1373777420 | 6260 | 6240 | 6260 | 6240 | 993 |
| 422 | 20241113 | 133900 | 1367574900 | 6240 | 6240 | 6240 | 6240 | 80 |
| 423 | 20241113 | 133800 | 1367075700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 424 | 20241113 | 133700 | 1367075700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 425 | 20241113 | 133600 | 1367075700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 426 | 20241113 | 133500 | 1367075700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 427 | 20241113 | 133400 | 1367075700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 428 | 20241113 | 133300 | 1367075700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 429 | 20241113 | 133200 | 1367075700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 430 | 20241113 | 133100 | 1367075700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 431 | 20241113 | 133000 | 1367075700 | 6240 | 6240 | 6240 | 6240 | 50 |
| 432 | 20241113 | 132900 | 1366763700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 433 | 20241113 | 132800 | 1366763700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 434 | 20241113 | 132700 | 1366763700 | 6250 | 6230 | 6250 | 6230 | 2037 |
| 435 | 20241113 | 132600 | 1354052520 | 6230 | 6230 | 6230 | 6230 | 6 |
| 436 | 20241113 | 132500 | 1354015140 | 6240 | 6200 | 6240 | 6200 | 572 |
| 437 | 20241113 | 132400 | 1350465230 | 6190 | 6190 | 6190 | 6190 | 13 |
| 438 | 20241113 | 132300 | 1350384760 | 6200 | 6200 | 6200 | 6200 | 10 |
| 439 | 20241113 | 132200 | 1350322760 | 6200 | 6170 | 6200 | 6170 | 173 |
| 440 | 20241113 | 132100 | 1349255240 | 6150 | 6160 | 6160 | 6150 | 11 |
| 441 | 20241113 | 132000 | 1349187490 | 6160 | 6160 | 6160 | 6160 | 173 |
| 442 | 20241113 | 131900 | 1348121810 | 6160 | 6160 | 6160 | 6160 | 40 |
| 443 | 20241113 | 131800 | 1347875410 | 6180 | 6170 | 6180 | 6170 | 13 |
| 444 | 20241113 | 131700 | 1347795170 | 6150 | 6210 | 6210 | 6150 | 3207 |
| 445 | 20241113 | 131600 | 1328035550 | 6250 | 6250 | 6250 | 6250 | 2 |
| 446 | 20241113 | 131500 | 1328023050 | 6250 | 6250 | 6260 | 6250 | 21 |
| 447 | 20241113 | 131400 | 1327891790 | 6250 | 6250 | 6260 | 6250 | 1631 |
| 448 | 20241113 | 131300 | 1317698030 | 6290 | 6290 | 6290 | 6290 | 0 |
| 449 | 20241113 | 131200 | 1317698030 | 6290 | 6290 | 6290 | 6290 | 0 |
| 450 | 20241113 | 131100 | 1317698030 | 6290 | 6290 | 6290 | 6290 | 0 |
| 451 | 20241113 | 131000 | 1317698030 | 6290 | 6260 | 6290 | 6260 | 76 |
| 452 | 20241113 | 130900 | 1317221430 | 6270 | 6240 | 6270 | 6240 | 188 |
| 453 | 20241113 | 130800 | 1316046670 | 6230 | 6230 | 6230 | 6230 | 376 |
| 454 | 20241113 | 130700 | 1313704190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 455 | 20241113 | 130600 | 1313704190 | 6230 | 6180 | 6230 | 6180 | 389 |
| 456 | 20241113 | 130500 | 1311299320 | 6160 | 6160 | 6160 | 6160 | 0 |
| 457 | 20241113 | 130400 | 1311299320 | 6160 | 6200 | 6200 | 6160 | 600 |
| 458 | 20241113 | 130300 | 1307596320 | 6200 | 6210 | 6230 | 6200 | 253 |
| 459 | 20241113 | 130200 | 1306024690 | 6200 | 6200 | 6200 | 6200 | 71 |
| 460 | 20241113 | 130100 | 1305584490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 461 | 20241113 | 130000 | 1305584490 | 6190 | 6200 | 6200 | 6190 | 65 |
| 462 | 20241113 | 125900 | 1305181890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 463 | 20241113 | 125800 | 1305181890 | 6210 | 6210 | 6210 | 6210 | 30 |
| 464 | 20241113 | 125700 | 1304995590 | 6220 | 6220 | 6230 | 6220 | 27 |
| 465 | 20241113 | 125600 | 1304827630 | 6230 | 6220 | 6230 | 6220 | 68 |
| 466 | 20241113 | 125500 | 1304404660 | 6220 | 6220 | 6220 | 6220 | 1 |
| 467 | 20241113 | 125400 | 1304398440 | 6190 | 6200 | 6200 | 6190 | 37 |
| 468 | 20241113 | 125300 | 1304169380 | 6230 | 6230 | 6230 | 6230 | 0 |
| 469 | 20241113 | 125200 | 1304169380 | 6230 | 6230 | 6230 | 6230 | 0 |
| 470 | 20241113 | 125100 | 1304169380 | 6230 | 6190 | 6230 | 6190 | 187 |
| 471 | 20241113 | 125000 | 1303010000 | 6190 | 6190 | 6190 | 6190 | 7 |
| 472 | 20241113 | 124900 | 1302966670 | 6200 | 6210 | 6230 | 6200 | 386 |
| 473 | 20241113 | 124800 | 1300572150 | 6230 | 6220 | 6230 | 6220 | 2 |
| 474 | 20241113 | 124700 | 1300559700 | 6220 | 6220 | 6220 | 6200 | 247 |
| 475 | 20241113 | 124600 | 1299024420 | 6220 | 6220 | 6220 | 6220 | 0 |
| 476 | 20241113 | 124500 | 1299024420 | 6220 | 6220 | 6220 | 6220 | 0 |
| 477 | 20241113 | 124400 | 1299024420 | 6220 | 6240 | 6240 | 6170 | 171 |
| 478 | 20241113 | 124300 | 1297969160 | 6160 | 6210 | 6210 | 6150 | 5159 |
| 479 | 20241113 | 124200 | 1266151640 | 6210 | 6230 | 6230 | 6210 | 181 |
| 480 | 20241113 | 124100 | 1265027570 | 6250 | 6230 | 6250 | 6230 | 106 |
| 481 | 20241113 | 124000 | 1264367120 | 6250 | 6240 | 6250 | 6240 | 14 |
| 482 | 20241113 | 123900 | 1264279750 | 6240 | 6200 | 6240 | 6200 | 961 |
| 483 | 20241113 | 123800 | 1258314030 | 6200 | 6210 | 6220 | 6200 | 139 |
| 484 | 20241113 | 123700 | 1257450940 | 6220 | 6180 | 6220 | 6180 | 171 |
| 485 | 20241113 | 123600 | 1256392440 | 6180 | 6190 | 6200 | 6180 | 356 |
| 486 | 20241113 | 123500 | 1254190260 | 6190 | 6240 | 6240 | 6190 | 391 |
| 487 | 20241113 | 123400 | 1251768050 | 6190 | 6240 | 6240 | 6190 | 104 |
| 488 | 20241113 | 123300 | 1251123530 | 6210 | 6230 | 6240 | 6210 | 1352 |
| 489 | 20241113 | 123200 | 1242726520 | 6240 | 6200 | 6240 | 6200 | 232 |
| 490 | 20241113 | 123100 | 1241287520 | 6200 | 6230 | 6240 | 6200 | 187 |
| 491 | 20241113 | 123000 | 1240126560 | 6240 | 6240 | 6240 | 6240 | 0 |
| 492 | 20241113 | 122900 | 1240126560 | 6240 | 6240 | 6240 | 6240 | 0 |
| 493 | 20241113 | 122800 | 1240126560 | 6240 | 6210 | 6240 | 6210 | 36 |
| 494 | 20241113 | 122700 | 1239902820 | 6240 | 6210 | 6240 | 6210 | 16 |
| 495 | 20241113 | 122600 | 1239803040 | 6240 | 6220 | 6240 | 6200 | 216 |
| 496 | 20241113 | 122500 | 1238462160 | 6240 | 6240 | 6240 | 6240 | 28 |
| 497 | 20241113 | 122400 | 1238287440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 498 | 20241113 | 122300 | 1238287440 | 6240 | 6200 | 6240 | 6200 | 15 |
| 499 | 20241113 | 122200 | 1238193880 | 6240 | 6240 | 6240 | 6240 | 15 |
| 500 | 20241113 | 122100 | 1238100280 | 6220 | 6220 | 6220 | 6220 | 5 |
| 501 | 20241113 | 122000 | 1238069180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 502 | 20241113 | 121900 | 1238069180 | 6240 | 6240 | 6240 | 6240 | 200 |
| 503 | 20241113 | 121800 | 1236821180 | 6240 | 6240 | 6240 | 6240 | 54 |
| 504 | 20241113 | 121700 | 1236484220 | 6270 | 6230 | 6270 | 6230 | 790 |
| 505 | 20241113 | 121600 | 1231548160 | 6230 | 6200 | 6230 | 6200 | 672 |
| 506 | 20241113 | 121500 | 1227380740 | 6200 | 6200 | 6200 | 6200 | 34 |
| 507 | 20241113 | 121400 | 1227169940 | 6200 | 6200 | 6200 | 6200 | 64 |
| 508 | 20241113 | 121300 | 1226773140 | 6200 | 6200 | 6200 | 6200 | 16 |
| 509 | 20241113 | 121200 | 1226673940 | 6200 | 6190 | 6200 | 6160 | 265 |
| 510 | 20241113 | 121100 | 1225036170 | 6190 | 6200 | 6200 | 6180 | 264 |
| 511 | 20241113 | 121000 | 1223403550 | 6200 | 6200 | 6200 | 6200 | 100 |
| 512 | 20241113 | 120900 | 1222783550 | 6210 | 6220 | 6250 | 6200 | 303 |
| 513 | 20241113 | 120800 | 1220903490 | 6200 | 6190 | 6200 | 6190 | 88 |
| 514 | 20241113 | 120700 | 1220358330 | 6190 | 6180 | 6190 | 6180 | 139 |
| 515 | 20241113 | 120600 | 1219499120 | 6180 | 6170 | 6180 | 6170 | 15 |
| 516 | 20241113 | 120500 | 1219406430 | 6180 | 6180 | 6180 | 6180 | 36 |
| 517 | 20241113 | 120400 | 1219183950 | 6180 | 6180 | 6180 | 6180 | 0 |
| 518 | 20241113 | 120300 | 1219183950 | 6180 | 6170 | 6180 | 6170 | 37 |
| 519 | 20241113 | 120200 | 1218955610 | 6180 | 6180 | 6180 | 6180 | 71 |
| 520 | 20241113 | 120100 | 1218516830 | 6180 | 6170 | 6180 | 6170 | 14 |
| 521 | 20241113 | 120000 | 1218430320 | 6180 | 6180 | 6180 | 6180 | 0 |
| 522 | 20241113 | 115900 | 1218430320 | 6180 | 6180 | 6180 | 6180 | 0 |
| 523 | 20241113 | 115800 | 1218430320 | 6180 | 6150 | 6180 | 6150 | 153 |
| 524 | 20241113 | 115700 | 1217488920 | 6150 | 6150 | 6150 | 6150 | 0 |
| 525 | 20241113 | 115600 | 1217488920 | 6150 | 6130 | 6150 | 6120 | 181 |
| 526 | 20241113 | 115500 | 1216379410 | 6140 | 6140 | 6140 | 6140 | 5 |
| 527 | 20241113 | 115400 | 1216348710 | 6120 | 6120 | 6150 | 6120 | 178 |
| 528 | 20241113 | 115300 | 1215259320 | 6120 | 6120 | 6120 | 6120 | 30 |
| 529 | 20241113 | 115200 | 1215075720 | 6120 | 6140 | 6150 | 6120 | 121 |
| 530 | 20241113 | 115100 | 1214333720 | 6110 | 6130 | 6130 | 6110 | 650 |
| 531 | 20241113 | 115000 | 1210357020 | 6140 | 6150 | 6150 | 6120 | 1001 |
| 532 | 20241113 | 114900 | 1204213440 | 6150 | 6170 | 6170 | 6150 | 600 |
| 533 | 20241113 | 114800 | 1200521310 | 6180 | 6180 | 6180 | 6180 | 1 |
| 534 | 20241113 | 114700 | 1200515130 | 6160 | 6160 | 6160 | 6160 | 270 |
| 535 | 20241113 | 114600 | 1198851930 | 6160 | 6170 | 6170 | 6160 | 455 |
| 536 | 20241113 | 114500 | 1196047020 | 6180 | 6200 | 6200 | 6180 | 643 |
| 537 | 20241113 | 114400 | 1192068810 | 6200 | 6200 | 6250 | 6200 | 6 |
| 538 | 20241113 | 114300 | 1192031420 | 6230 | 6230 | 6230 | 6230 | 2 |
| 539 | 20241113 | 114200 | 1192018960 | 6200 | 6230 | 6230 | 6200 | 133 |
| 540 | 20241113 | 114100 | 1191191150 | 6270 | 6260 | 6270 | 6260 | 33 |
| 541 | 20241113 | 114000 | 1190984350 | 6230 | 6230 | 6230 | 6230 | 1 |
| 542 | 20241113 | 113900 | 1190978120 | 6270 | 6220 | 6270 | 6210 | 177 |
| 543 | 20241113 | 113800 | 1189875470 | 6220 | 6220 | 6220 | 6220 | 49 |
| 544 | 20241113 | 113700 | 1189570690 | 6210 | 6210 | 6210 | 6210 | 0 |
| 545 | 20241113 | 113600 | 1189570690 | 6210 | 6210 | 6210 | 6210 | 1 |
| 546 | 20241113 | 113500 | 1189564480 | 6220 | 6240 | 6240 | 6220 | 402 |
| 547 | 20241113 | 113400 | 1187061920 | 6280 | 6280 | 6280 | 6240 | 22 |
| 548 | 20241113 | 113300 | 1186923810 | 6290 | 6290 | 6290 | 6290 | 0 |
| 549 | 20241113 | 113200 | 1186923810 | 6290 | 6250 | 6290 | 6250 | 757 |
| 550 | 20241113 | 113100 | 1182177630 | 6220 | 6200 | 6220 | 6200 | 736 |
| 551 | 20241113 | 113000 | 1177599950 | 6200 | 6190 | 6200 | 6190 | 769 |
| 552 | 20241113 | 112900 | 1172835150 | 6190 | 6190 | 6190 | 6190 | 1556 |
| 553 | 20241113 | 112800 | 1163203510 | 6180 | 6180 | 6180 | 6180 | 0 |
| 554 | 20241113 | 112700 | 1163203510 | 6180 | 6200 | 6200 | 6180 | 151 |
| 555 | 20241113 | 112600 | 1162269700 | 6200 | 6200 | 6200 | 6200 | 1 |
| 556 | 20241113 | 112500 | 1162263500 | 6200 | 6200 | 6200 | 6200 | 0 |
| 557 | 20241113 | 112400 | 1162263500 | 6200 | 6190 | 6200 | 6190 | 9 |
| 558 | 20241113 | 112300 | 1162207750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 559 | 20241113 | 112200 | 1162207750 | 6200 | 6210 | 6210 | 6200 | 1003 |
| 560 | 20241113 | 112100 | 1155989140 | 6210 | 6210 | 6210 | 6210 | 5 |
| 561 | 20241113 | 112000 | 1155958090 | 6200 | 6210 | 6210 | 6200 | 81 |
| 562 | 20241113 | 111900 | 1155455570 | 6210 | 6210 | 6210 | 6210 | 1 |
| 563 | 20241113 | 111800 | 1155449360 | 6220 | 6220 | 6220 | 6220 | 2 |
| 564 | 20241113 | 111700 | 1155436920 | 6220 | 6210 | 6220 | 6210 | 254 |
| 565 | 20241113 | 111600 | 1153859180 | 6220 | 6230 | 6250 | 6220 | 230 |
| 566 | 20241113 | 111500 | 1152428200 | 6240 | 6250 | 6250 | 6240 | 205 |
| 567 | 20241113 | 111400 | 1151148980 | 6250 | 6250 | 6250 | 6250 | 11 |
| 568 | 20241113 | 111300 | 1151080230 | 6250 | 6260 | 6260 | 6250 | 350 |
| 569 | 20241113 | 111200 | 1148891770 | 6260 | 6260 | 6260 | 6260 | 0 |
| 570 | 20241113 | 111100 | 1148891770 | 6260 | 6280 | 6280 | 6260 | 1098 |
| 571 | 20241113 | 111000 | 1142001060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 572 | 20241113 | 110900 | 1142001060 | 6290 | 6290 | 6290 | 6290 | 146 |
| 573 | 20241113 | 110800 | 1141082720 | 6280 | 6290 | 6290 | 6280 | 10 |
| 574 | 20241113 | 110700 | 1141019880 | 6290 | 6290 | 6290 | 6290 | 0 |
| 575 | 20241113 | 110600 | 1141019880 | 6290 | 6290 | 6290 | 6290 | 0 |
| 576 | 20241113 | 110500 | 1141019880 | 6290 | 6290 | 6290 | 6290 | 50 |
| 577 | 20241113 | 110400 | 1140705380 | 6270 | 6280 | 6280 | 6270 | 384 |
| 578 | 20241113 | 110300 | 1138297620 | 6280 | 6280 | 6280 | 6280 | 4 |
| 579 | 20241113 | 110200 | 1138272500 | 6280 | 6290 | 6290 | 6280 | 2 |
| 580 | 20241113 | 110100 | 1138259930 | 6280 | 6280 | 6280 | 6280 | 10 |
| 581 | 20241113 | 110000 | 1138197130 | 6280 | 6290 | 6290 | 6280 | 16 |
| 582 | 20241113 | 105900 | 1138096640 | 6290 | 6280 | 6290 | 6280 | 30 |
| 583 | 20241113 | 105800 | 1137908210 | 6280 | 6280 | 6280 | 6280 | 2 |
| 584 | 20241113 | 105700 | 1137895650 | 6300 | 6300 | 6300 | 6300 | 604 |
| 585 | 20241113 | 105600 | 1134090450 | 6300 | 6300 | 6300 | 6300 | 16 |
| 586 | 20241113 | 105500 | 1133989650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 587 | 20241113 | 105400 | 1133989650 | 6300 | 6270 | 6300 | 6270 | 16 |
| 588 | 20241113 | 105300 | 1133888880 | 6270 | 6300 | 6310 | 6270 | 226 |
| 589 | 20241113 | 105200 | 1132464830 | 6270 | 6270 | 6270 | 6270 | 1 |
| 590 | 20241113 | 105100 | 1132458560 | 6270 | 6290 | 6290 | 6270 | 65 |
| 591 | 20241113 | 105000 | 1132050510 | 6300 | 6300 | 6300 | 6300 | 0 |
| 592 | 20241113 | 104900 | 1132050510 | 6300 | 6290 | 6300 | 6290 | 500 |
| 593 | 20241113 | 104800 | 1128904980 | 6290 | 6290 | 6290 | 6290 | 212 |
| 594 | 20241113 | 104700 | 1127571500 | 6290 | 6290 | 6290 | 6290 | 1 |
| 595 | 20241113 | 104600 | 1127565210 | 6270 | 6290 | 6290 | 6270 | 1055 |
| 596 | 20241113 | 104500 | 1120944360 | 6290 | 6290 | 6290 | 6290 | 0 |
| 597 | 20241113 | 104400 | 1120944360 | 6290 | 6270 | 6290 | 6270 | 393 |
| 598 | 20241113 | 104300 | 1118473800 | 6270 | 6270 | 6280 | 6270 | 148 |
| 599 | 20241113 | 104200 | 1117545360 | 6240 | 6270 | 6280 | 6220 | 120 |
| 600 | 20241113 | 104100 | 1116792970 | 6270 | 6270 | 6270 | 6270 | 100 |
| 601 | 20241113 | 104000 | 1116165970 | 6270 | 6270 | 6270 | 6270 | 152 |
| 602 | 20241113 | 103900 | 1115212930 | 6290 | 6280 | 6300 | 6280 | 856 |
| 603 | 20241113 | 103800 | 1109823920 | 6290 | 6250 | 6290 | 6250 | 1008 |
| 604 | 20241113 | 103700 | 1103506230 | 6220 | 6220 | 6220 | 6220 | 59 |
| 605 | 20241113 | 103600 | 1103139250 | 6220 | 6220 | 6220 | 6220 | 88 |
| 606 | 20241113 | 103500 | 1102591890 | 6200 | 6190 | 6200 | 6190 | 439 |
| 607 | 20241113 | 103400 | 1099870470 | 6180 | 6160 | 6180 | 6160 | 572 |
| 608 | 20241113 | 103300 | 1096335590 | 6160 | 6170 | 6190 | 6110 | 2825 |
| 609 | 20241113 | 103200 | 1078982590 | 6190 | 6190 | 6190 | 6190 | 1148 |
| 610 | 20241113 | 103100 | 1071876470 | 6200 | 6200 | 6200 | 6200 | 1 |
| 611 | 20241113 | 103000 | 1071870270 | 6190 | 6180 | 6190 | 6180 | 279 |
| 612 | 20241113 | 102900 | 1070145550 | 6190 | 6190 | 6190 | 6190 | 0 |
| 613 | 20241113 | 102800 | 1070145550 | 6190 | 6190 | 6190 | 6190 | 185 |
| 614 | 20241113 | 102700 | 1069000400 | 6200 | 6200 | 6200 | 6200 | 0 |
| 615 | 20241113 | 102600 | 1069000400 | 6200 | 6200 | 6220 | 6180 | 955 |
| 616 | 20241113 | 102500 | 1063088720 | 6200 | 6200 | 6200 | 6200 | 130 |
| 617 | 20241113 | 102400 | 1062282720 | 6200 | 6200 | 6200 | 6200 | 66 |
| 618 | 20241113 | 102300 | 1061873520 | 6200 | 6200 | 6200 | 6200 | 114 |
| 619 | 20241113 | 102200 | 1061166720 | 6200 | 6200 | 6200 | 6190 | 710 |
| 620 | 20241113 | 102100 | 1056764920 | 6180 | 6190 | 6190 | 6180 | 597 |
| 621 | 20241113 | 102000 | 1053069520 | 6170 | 6170 | 6170 | 6170 | 1461 |
| 622 | 20241113 | 101900 | 1044055150 | 6170 | 6180 | 6180 | 6170 | 1207 |
| 623 | 20241113 | 101800 | 1036604550 | 6180 | 6180 | 6180 | 6180 | 0 |
| 624 | 20241113 | 101700 | 1036604550 | 6180 | 6180 | 6180 | 6180 | 0 |
| 625 | 20241113 | 101600 | 1036604550 | 6180 | 6220 | 6220 | 6180 | 1912 |
| 626 | 20241113 | 101500 | 1024757190 | 6220 | 6250 | 6250 | 6220 | 439 |
| 627 | 20241113 | 101400 | 1022026580 | 6220 | 6240 | 6240 | 6220 | 24 |
| 628 | 20241113 | 101300 | 1021877190 | 6250 | 6260 | 6260 | 6250 | 11 |
| 629 | 20241113 | 101200 | 1021808430 | 6240 | 6250 | 6250 | 6240 | 342 |
| 630 | 20241113 | 101100 | 1019671050 | 6250 | 6310 | 6310 | 6250 | 341 |
| 631 | 20241113 | 101000 | 1017536520 | 6310 | 6310 | 6310 | 6310 | 60 |
| 632 | 20241113 | 100900 | 1017157920 | 6300 | 6290 | 6300 | 6290 | 502 |
| 633 | 20241113 | 100800 | 1013995330 | 6260 | 6260 | 6260 | 6250 | 41 |
| 634 | 20241113 | 100700 | 1013738810 | 6250 | 6250 | 6250 | 6250 | 0 |
| 635 | 20241113 | 100600 | 1013738810 | 6250 | 6280 | 6280 | 6240 | 1587 |
| 636 | 20241113 | 100500 | 1003810780 | 6260 | 6260 | 6280 | 6260 | 672 |
| 637 | 20241113 | 100400 | 999597920 | 6250 | 6260 | 6270 | 6250 | 669 |
| 638 | 20241113 | 100300 | 995411830 | 6270 | 6270 | 6270 | 6270 | 100 |
| 639 | 20241113 | 100200 | 994784830 | 6310 | 6240 | 6310 | 6240 | 990 |
| 640 | 20241113 | 100100 | 988598410 | 6250 | 6220 | 6260 | 6200 | 4491 |
| 641 | 20241113 | 100000 | 960643990 | 6230 | 6280 | 6280 | 6230 | 2009 |
| 642 | 20241113 | 095900 | 948109900 | 6280 | 6280 | 6280 | 6280 | 152 |
| 643 | 20241113 | 095800 | 947155340 | 6300 | 6310 | 6310 | 6280 | 361 |
| 644 | 20241113 | 095700 | 944884150 | 6320 | 6310 | 6330 | 6280 | 442 |
| 645 | 20241113 | 095600 | 942095880 | 6350 | 6300 | 6350 | 6250 | 254 |
| 646 | 20241113 | 095500 | 940495780 | 6300 | 6280 | 6300 | 6230 | 1526 |
| 647 | 20241113 | 095400 | 930966650 | 6300 | 6260 | 6310 | 6250 | 8881 |
| 648 | 20241113 | 095300 | 875340790 | 6260 | 6390 | 6390 | 6250 | 4000 |
| 649 | 20241113 | 095200 | 850180300 | 6420 | 6380 | 6420 | 6310 | 3900 |
| 650 | 20241113 | 095100 | 825436130 | 6390 | 6410 | 6410 | 6390 | 2121 |
| 651 | 20241113 | 095000 | 811847370 | 6410 | 6420 | 6430 | 6410 | 1527 |
| 652 | 20241113 | 094900 | 802052530 | 6420 | 6480 | 6490 | 6420 | 2187 |
| 653 | 20241113 | 094800 | 787970100 | 6490 | 6490 | 6490 | 6490 | 38 |
| 654 | 20241113 | 094700 | 787723480 | 6460 | 6480 | 6480 | 6460 | 174 |
| 655 | 20241113 | 094600 | 786595980 | 6480 | 6470 | 6480 | 6470 | 1078 |
| 656 | 20241113 | 094500 | 779615540 | 6460 | 6440 | 6460 | 6440 | 1068 |
| 657 | 20241113 | 094400 | 772721200 | 6430 | 6440 | 6440 | 6430 | 294 |
| 658 | 20241113 | 094300 | 770830740 | 6430 | 6440 | 6440 | 6430 | 743 |
| 659 | 20241113 | 094200 | 766052720 | 6450 | 6450 | 6460 | 6450 | 250 |
| 660 | 20241113 | 094100 | 764438440 | 6450 | 6440 | 6460 | 6440 | 1205 |
| 661 | 20241113 | 094000 | 756671690 | 6440 | 6470 | 6470 | 6440 | 2426 |
| 662 | 20241113 | 093900 | 741023880 | 6480 | 6490 | 6500 | 6480 | 932 |
| 663 | 20241113 | 093800 | 734982840 | 6500 | 6500 | 6520 | 6490 | 1010 |
| 664 | 20241113 | 093700 | 728417850 | 6520 | 6500 | 6520 | 6500 | 117 |
| 665 | 20241113 | 093600 | 727655170 | 6520 | 6530 | 6530 | 6500 | 1857 |
| 666 | 20241113 | 093500 | 715567340 | 6510 | 6550 | 6550 | 6510 | 2420 |
| 667 | 20241113 | 093400 | 699788670 | 6550 | 6550 | 6590 | 6530 | 1665 |
| 668 | 20241113 | 093300 | 688888540 | 6550 | 6570 | 6570 | 6550 | 1285 |
| 669 | 20241113 | 093200 | 680457030 | 6570 | 6620 | 6620 | 6570 | 1526 |
| 670 | 20241113 | 093100 | 670415220 | 6630 | 6630 | 6630 | 6620 | 603 |
| 671 | 20241113 | 093000 | 666417730 | 6620 | 6610 | 6650 | 6580 | 557 |
| 672 | 20241113 | 092900 | 662741340 | 6580 | 6590 | 6600 | 6570 | 612 |
| 673 | 20241113 | 092800 | 658713680 | 6590 | 6640 | 6640 | 6580 | 1313 |
| 674 | 20241113 | 092700 | 650051760 | 6640 | 6680 | 6680 | 6640 | 26 |
| 675 | 20241113 | 092600 | 649878460 | 6680 | 6680 | 6680 | 6680 | 545 |
| 676 | 20241113 | 092500 | 646237860 | 6680 | 6720 | 6720 | 6680 | 434 |
| 677 | 20241113 | 092400 | 643325580 | 6720 | 6590 | 6720 | 6590 | 734 |
| 678 | 20241113 | 092300 | 638465850 | 6590 | 6620 | 6620 | 6560 | 3937 |
| 679 | 20241113 | 092200 | 612491070 | 6630 | 6630 | 6630 | 6630 | 213 |
| 680 | 20241113 | 092100 | 611078880 | 6630 | 6730 | 6730 | 6630 | 1327 |
| 681 | 20241113 | 092000 | 602240180 | 6670 | 6740 | 6740 | 6670 | 3390 |
| 682 | 20241113 | 091900 | 579574560 | 6690 | 6700 | 6740 | 6640 | 2229 |
| 683 | 20241113 | 091800 | 564688570 | 6670 | 6660 | 6670 | 6620 | 1212 |
| 684 | 20241113 | 091700 | 556639800 | 6640 | 6610 | 6640 | 6600 | 517 |
| 685 | 20241113 | 091600 | 553223200 | 6610 | 6650 | 6660 | 6610 | 2348 |
| 686 | 20241113 | 091500 | 537667930 | 6680 | 6700 | 6720 | 6650 | 1452 |
| 687 | 20241113 | 091400 | 527979230 | 6670 | 6770 | 6770 | 6670 | 2204 |
| 688 | 20241113 | 091300 | 513141240 | 6770 | 6720 | 6770 | 6710 | 464 |
| 689 | 20241113 | 091200 | 510015520 | 6720 | 6670 | 6770 | 6670 | 5451 |
| 690 | 20241113 | 091100 | 473526150 | 6670 | 6630 | 6760 | 6630 | 2217 |
| 691 | 20241113 | 091000 | 458766130 | 6640 | 6840 | 6840 | 6640 | 6248 |
| 692 | 20241113 | 090900 | 416824870 | 6820 | 6860 | 6860 | 6820 | 368 |
| 693 | 20241113 | 090800 | 414310560 | 6830 | 6910 | 6910 | 6800 | 2656 |
| 694 | 20241113 | 090700 | 396182260 | 6910 | 6860 | 6920 | 6810 | 3329 |
| 695 | 20241113 | 090600 | 373279800 | 6860 | 6900 | 6900 | 6820 | 1147 |
| 696 | 20241113 | 090500 | 365442770 | 6900 | 6900 | 6910 | 6850 | 2373 |
| 697 | 20241113 | 090400 | 349101590 | 6910 | 6900 | 6910 | 6860 | 1356 |
| 698 | 20241113 | 090300 | 339755740 | 6900 | 6860 | 6900 | 6850 | 3006 |
| 699 | 20241113 | 090200 | 319128740 | 6850 | 6920 | 6920 | 6850 | 5325 |
| 700 | 20241113 | 090100 | 282488050 | 6920 | 6980 | 7040 | 6900 | 10867 |
| 701 | 20241113 | 090000 | 206558930 | 7000 | 6860 | 7040 | 6860 | 29772 |