38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 205200 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 16158 |
| 3 | 20250318 | 205100 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 4 | 20250318 | 205000 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 5 | 20250318 | 204900 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 6 | 20250318 | 204800 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 7 | 20250318 | 204700 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 8 | 20250318 | 204600 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 9 | 20250318 | 204500 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 10 | 20250318 | 204400 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 11 | 20250318 | 204300 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 12 | 20250318 | 204200 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 13 | 20250318 | 204100 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 14 | 20250318 | 204000 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 15 | 20250318 | 203900 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 16 | 20250318 | 203800 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 17 | 20250318 | 203700 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 18 | 20250318 | 203600 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 19 | 20250318 | 203500 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 20 | 20250318 | 203400 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 21 | 20250318 | 203300 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 22 | 20250318 | 203200 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 23 | 20250318 | 203100 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 24 | 20250318 | 203000 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 25 | 20250318 | 202900 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 26 | 20250318 | 202800 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 27 | 20250318 | 202700 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 28 | 20250318 | 202600 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 29 | 20250318 | 202500 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 30 | 20250318 | 202400 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 31 | 20250318 | 202300 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 32 | 20250318 | 202200 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 16158 |
| 33 | 20250318 | 202100 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 34 | 20250318 | 202000 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 35 | 20250318 | 201900 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 36 | 20250318 | 201800 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 37 | 20250318 | 201700 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 38 | 20250318 | 201600 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 39 | 20250318 | 201500 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 40 | 20250318 | 201400 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 41 | 20250318 | 201300 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 42 | 20250318 | 201200 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 43 | 20250318 | 201100 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 44 | 20250318 | 201000 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 45 | 20250318 | 200900 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 46 | 20250318 | 200800 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 47 | 20250318 | 200700 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 48 | 20250318 | 200600 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 49 | 20250318 | 200500 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 50 | 20250318 | 200400 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 51 | 20250318 | 200300 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 52 | 20250318 | 200200 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 53 | 20250318 | 200100 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 54 | 20250318 | 200000 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 55 | 20250318 | 195900 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 56 | 20250318 | 195800 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 57 | 20250318 | 195700 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 58 | 20250318 | 195600 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 59 | 20250318 | 195500 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 60 | 20250318 | 195400 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 61 | 20250318 | 195300 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 62 | 20250318 | 195200 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 16158 |
| 63 | 20250318 | 195100 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 64 | 20250318 | 195000 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 65 | 20250318 | 194900 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 66 | 20250318 | 194800 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 67 | 20250318 | 194700 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 68 | 20250318 | 194600 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 69 | 20250318 | 194500 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 70 | 20250318 | 194400 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 71 | 20250318 | 194300 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 72 | 20250318 | 194200 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 73 | 20250318 | 194100 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 74 | 20250318 | 194000 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 75 | 20250318 | 193900 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 76 | 20250318 | 193800 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 77 | 20250318 | 193700 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 78 | 20250318 | 193600 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 79 | 20250318 | 193500 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 80 | 20250318 | 193400 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 81 | 20250318 | 193300 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 82 | 20250318 | 193200 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 83 | 20250318 | 193100 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 84 | 20250318 | 193000 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 85 | 20250318 | 192900 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 86 | 20250318 | 192800 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 87 | 20250318 | 192700 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 88 | 20250318 | 192600 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 89 | 20250318 | 192500 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 90 | 20250318 | 192400 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 91 | 20250318 | 192300 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 92 | 20250318 | 192200 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 16158 |
| 93 | 20250318 | 192100 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 94 | 20250318 | 192000 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 95 | 20250318 | 191900 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 96 | 20250318 | 191800 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 97 | 20250318 | 191700 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 98 | 20250318 | 191600 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 99 | 20250318 | 191500 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 100 | 20250318 | 191400 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 101 | 20250318 | 191300 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 102 | 20250318 | 191200 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 103 | 20250318 | 191100 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 104 | 20250318 | 191000 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 105 | 20250318 | 190900 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 106 | 20250318 | 190800 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 107 | 20250318 | 190700 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 108 | 20250318 | 190600 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 109 | 20250318 | 190500 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 110 | 20250318 | 190400 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 111 | 20250318 | 190300 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 112 | 20250318 | 190200 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 113 | 20250318 | 190100 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 114 | 20250318 | 190000 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 115 | 20250318 | 185900 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 116 | 20250318 | 185800 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 117 | 20250318 | 185700 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 118 | 20250318 | 185600 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 119 | 20250318 | 185500 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 120 | 20250318 | 185400 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 121 | 20250318 | 185300 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 122 | 20250318 | 185200 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 16158 |
| 123 | 20250318 | 185100 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 124 | 20250318 | 185000 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 125 | 20250318 | 184900 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 126 | 20250318 | 184800 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 127 | 20250318 | 184700 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 128 | 20250318 | 184600 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 129 | 20250318 | 184500 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 130 | 20250318 | 184400 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 131 | 20250318 | 184300 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 132 | 20250318 | 184200 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 133 | 20250318 | 184100 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 134 | 20250318 | 184000 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 135 | 20250318 | 183900 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 136 | 20250318 | 183800 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 137 | 20250318 | 183700 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 138 | 20250318 | 183600 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 139 | 20250318 | 183500 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 140 | 20250318 | 183400 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 141 | 20250318 | 183300 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 142 | 20250318 | 183200 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 143 | 20250318 | 183100 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 144 | 20250318 | 183000 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 145 | 20250318 | 182900 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 146 | 20250318 | 182800 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 147 | 20250318 | 182700 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 148 | 20250318 | 182600 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 149 | 20250318 | 182500 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 150 | 20250318 | 182400 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 151 | 20250318 | 182300 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 152 | 20250318 | 182200 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 16158 |
| 153 | 20250318 | 182100 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 154 | 20250318 | 182000 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 155 | 20250318 | 181900 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 156 | 20250318 | 181800 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 157 | 20250318 | 181700 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 158 | 20250318 | 181600 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 159 | 20250318 | 181500 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 160 | 20250318 | 181400 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 161 | 20250318 | 181300 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 162 | 20250318 | 181200 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 163 | 20250318 | 181100 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 164 | 20250318 | 181000 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 165 | 20250318 | 180900 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 166 | 20250318 | 180800 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 167 | 20250318 | 180700 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 168 | 20250318 | 180600 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 169 | 20250318 | 180500 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 170 | 20250318 | 180400 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 171 | 20250318 | 180300 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 172 | 20250318 | 180200 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 173 | 20250318 | 180100 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 174 | 20250318 | 180000 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 175 | 20250318 | 175900 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 176 | 20250318 | 175800 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 177 | 20250318 | 175700 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 178 | 20250318 | 175600 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 179 | 20250318 | 175500 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 180 | 20250318 | 175400 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 181 | 20250318 | 175300 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 182 | 20250318 | 175200 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 16158 |
| 183 | 20250318 | 175100 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 184 | 20250318 | 175000 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 185 | 20250318 | 174900 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 186 | 20250318 | 174800 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 187 | 20250318 | 174700 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 188 | 20250318 | 174600 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 189 | 20250318 | 174500 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 190 | 20250318 | 174400 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 191 | 20250318 | 174300 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 192 | 20250318 | 174200 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 193 | 20250318 | 174100 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 194 | 20250318 | 174000 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 195 | 20250318 | 173900 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 196 | 20250318 | 173800 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 197 | 20250318 | 173700 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 198 | 20250318 | 173600 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 199 | 20250318 | 173500 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 200 | 20250318 | 173400 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 201 | 20250318 | 173300 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 202 | 20250318 | 173200 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 203 | 20250318 | 173100 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 204 | 20250318 | 173000 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 205 | 20250318 | 172900 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 206 | 20250318 | 172800 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 207 | 20250318 | 172700 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 208 | 20250318 | 172600 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 209 | 20250318 | 172500 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 210 | 20250318 | 172400 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 211 | 20250318 | 172300 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 212 | 20250318 | 172200 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 16158 |
| 213 | 20250318 | 172100 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 214 | 20250318 | 172000 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 215 | 20250318 | 171900 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 216 | 20250318 | 171800 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 217 | 20250318 | 171700 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 218 | 20250318 | 171600 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 219 | 20250318 | 171500 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 220 | 20250318 | 171400 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 221 | 20250318 | 171300 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 222 | 20250318 | 171200 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 223 | 20250318 | 171100 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 224 | 20250318 | 171000 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 225 | 20250318 | 170900 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 226 | 20250318 | 170800 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 227 | 20250318 | 170700 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 228 | 20250318 | 170600 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 229 | 20250318 | 170500 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 230 | 20250318 | 170400 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 231 | 20250318 | 170300 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 232 | 20250318 | 170200 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 233 | 20250318 | 170100 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 234 | 20250318 | 170000 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 235 | 20250318 | 165900 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 236 | 20250318 | 165800 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 237 | 20250318 | 165700 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 238 | 20250318 | 165600 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 239 | 20250318 | 165500 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 240 | 20250318 | 165400 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 241 | 20250318 | 165300 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 242 | 20250318 | 165200 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 16158 |
| 243 | 20250318 | 165100 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 244 | 20250318 | 165000 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 245 | 20250318 | 164900 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 246 | 20250318 | 164800 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 247 | 20250318 | 164700 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 248 | 20250318 | 164600 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 249 | 20250318 | 164500 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 250 | 20250318 | 164400 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 251 | 20250318 | 164300 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 252 | 20250318 | 164200 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 253 | 20250318 | 164100 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 254 | 20250318 | 164000 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 255 | 20250318 | 163900 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 256 | 20250318 | 163800 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 257 | 20250318 | 163700 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 258 | 20250318 | 163600 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 259 | 20250318 | 163500 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 260 | 20250318 | 163400 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 261 | 20250318 | 163300 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 262 | 20250318 | 163200 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 263 | 20250318 | 163100 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 264 | 20250318 | 163000 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 265 | 20250318 | 162900 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 266 | 20250318 | 162800 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 267 | 20250318 | 162700 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 268 | 20250318 | 162600 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 269 | 20250318 | 162500 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 270 | 20250318 | 162400 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 271 | 20250318 | 162300 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 272 | 20250318 | 162200 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 16158 |
| 273 | 20250318 | 162100 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 274 | 20250318 | 162000 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 275 | 20250318 | 161900 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 276 | 20250318 | 161800 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 277 | 20250318 | 161700 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 278 | 20250318 | 161600 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 279 | 20250318 | 161500 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 280 | 20250318 | 161400 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 281 | 20250318 | 161300 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 282 | 20250318 | 161200 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 283 | 20250318 | 161100 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 284 | 20250318 | 161000 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 285 | 20250318 | 160900 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 286 | 20250318 | 160800 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 287 | 20250318 | 160700 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 288 | 20250318 | 160600 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 289 | 20250318 | 160500 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 290 | 20250318 | 160400 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 291 | 20250318 | 160300 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 292 | 20250318 | 160200 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 293 | 20250318 | 160100 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 294 | 20250318 | 160000 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 295 | 20250318 | 155900 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 296 | 20250318 | 155800 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 297 | 20250318 | 155700 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 298 | 20250318 | 155600 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 299 | 20250318 | 155500 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 300 | 20250318 | 155400 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 301 | 20250318 | 155300 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 302 | 20250318 | 155200 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 16158 |
| 303 | 20250318 | 155100 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 304 | 20250318 | 155000 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 305 | 20250318 | 154900 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 306 | 20250318 | 154800 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 307 | 20250318 | 154700 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 308 | 20250318 | 154600 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 309 | 20250318 | 154500 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 310 | 20250318 | 154400 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 311 | 20250318 | 154300 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 312 | 20250318 | 154200 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 313 | 20250318 | 154100 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 314 | 20250318 | 154000 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 315 | 20250318 | 153900 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 316 | 20250318 | 153800 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 317 | 20250318 | 153700 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 318 | 20250318 | 153600 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 319 | 20250318 | 153500 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 320 | 20250318 | 153400 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 321 | 20250318 | 153300 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 322 | 20250318 | 153200 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 323 | 20250318 | 153100 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 324 | 20250318 | 153000 | 11174671600 | 20700 | 20700 | 20700 | 20700 | 16158 |
| 325 | 20250318 | 152900 | 10840201000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 326 | 20250318 | 152800 | 10840201000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 327 | 20250318 | 152700 | 10840201000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 328 | 20250318 | 152600 | 10840201000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 329 | 20250318 | 152500 | 10840201000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 330 | 20250318 | 152400 | 10840201000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 331 | 20250318 | 152300 | 10840201000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 332 | 20250318 | 152200 | 10840201000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 333 | 20250318 | 152100 | 10840201000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 334 | 20250318 | 152000 | 10840201000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 335 | 20250318 | 151900 | 10840201000 | 20750 | 20800 | 20800 | 20750 | 1601 |
| 336 | 20250318 | 151800 | 10806971350 | 20750 | 20800 | 20800 | 20750 | 1334 |
| 337 | 20250318 | 151700 | 10779276150 | 20800 | 20800 | 20850 | 20750 | 1577 |
| 338 | 20250318 | 151600 | 10746474200 | 20800 | 20850 | 20850 | 20800 | 677 |
| 339 | 20250318 | 151500 | 10732381500 | 20850 | 20850 | 20850 | 20750 | 1831 |
| 340 | 20250318 | 151400 | 10694279950 | 20850 | 20850 | 20900 | 20800 | 981 |
| 341 | 20250318 | 151300 | 10673826150 | 20850 | 20900 | 20950 | 20800 | 2248 |
| 342 | 20250318 | 151200 | 10626913300 | 20900 | 20900 | 20900 | 20850 | 794 |
| 343 | 20250318 | 151100 | 10610342900 | 20850 | 20900 | 20900 | 20850 | 942 |
| 344 | 20250318 | 151000 | 10590679150 | 20900 | 20900 | 20950 | 20850 | 1306 |
| 345 | 20250318 | 150900 | 10563375450 | 20900 | 20900 | 20950 | 20850 | 1359 |
| 346 | 20250318 | 150800 | 10534989250 | 20850 | 20900 | 20900 | 20850 | 1047 |
| 347 | 20250318 | 150700 | 10513128950 | 20950 | 20950 | 20950 | 20900 | 897 |
| 348 | 20250318 | 150600 | 10494370650 | 20950 | 20950 | 20950 | 20850 | 1778 |
| 349 | 20250318 | 150500 | 10457196450 | 20950 | 20950 | 20950 | 20900 | 1161 |
| 350 | 20250318 | 150400 | 10432911100 | 20900 | 20900 | 20950 | 20850 | 4093 |
| 351 | 20250318 | 150300 | 10347361300 | 20900 | 20850 | 20900 | 20850 | 3482 |
| 352 | 20250318 | 150200 | 10274588600 | 20900 | 20875 | 20900 | 20850 | 1475 |
| 353 | 20250318 | 150100 | 10243794650 | 20850 | 20850 | 20900 | 20850 | 324 |
| 354 | 20250318 | 150000 | 10237024350 | 20900 | 20800 | 20900 | 20800 | 283 |
| 355 | 20250318 | 145900 | 10231116700 | 20900 | 20850 | 20900 | 20850 | 788 |
| 356 | 20250318 | 145800 | 10214679350 | 20850 | 20800 | 20850 | 20800 | 459 |
| 357 | 20250318 | 145700 | 10205109350 | 20800 | 20800 | 20850 | 20800 | 180 |
| 358 | 20250318 | 145600 | 10201364700 | 20800 | 20850 | 20850 | 20800 | 507 |
| 359 | 20250318 | 145500 | 10190818800 | 20850 | 20800 | 20850 | 20800 | 529 |
| 360 | 20250318 | 145400 | 10179800250 | 20800 | 20850 | 20900 | 20800 | 2394 |
| 361 | 20250318 | 145300 | 10129904900 | 20900 | 20900 | 20900 | 20900 | 106 |
| 362 | 20250318 | 145200 | 10127689500 | 20900 | 20900 | 20900 | 20850 | 2372 |
| 363 | 20250318 | 145100 | 10078118075 | 20900 | 20850 | 20900 | 20850 | 554 |
| 364 | 20250318 | 145000 | 10066566725 | 20850 | 20850 | 20900 | 20800 | 1473 |
| 365 | 20250318 | 144900 | 10035855175 | 20850 | 20850 | 20850 | 20800 | 1344 |
| 366 | 20250318 | 144800 | 10007838325 | 20850 | 20750 | 20850 | 20750 | 1316 |
| 367 | 20250318 | 144700 | 9980467925 | 20750 | 20750 | 20750 | 20700 | 757 |
| 368 | 20250318 | 144600 | 9964761675 | 20650 | 20700 | 20750 | 20650 | 1059 |
| 369 | 20250318 | 144500 | 9942840425 | 20700 | 20700 | 20700 | 20650 | 569 |
| 370 | 20250318 | 144400 | 9931062425 | 20700 | 20700 | 20700 | 20700 | 70 |
| 371 | 20250318 | 144300 | 9929613425 | 20700 | 20700 | 20750 | 20650 | 429 |
| 372 | 20250318 | 144200 | 9920736075 | 20650 | 20700 | 20700 | 20650 | 274 |
| 373 | 20250318 | 144100 | 9915064575 | 20700 | 20700 | 20700 | 20700 | 710 |
| 374 | 20250318 | 144000 | 9900367575 | 20700 | 20650 | 20700 | 20650 | 378 |
| 375 | 20250318 | 143900 | 9892551575 | 20650 | 20700 | 20700 | 20650 | 52 |
| 376 | 20250318 | 143800 | 9891475275 | 20700 | 20700 | 20700 | 20650 | 249 |
| 377 | 20250318 | 143700 | 9886332525 | 20650 | 20650 | 20650 | 20550 | 8431 |
| 378 | 20250318 | 143600 | 9712491575 | 20600 | 20650 | 20650 | 20600 | 300 |
| 379 | 20250318 | 143500 | 9706311525 | 20650 | 20600 | 20650 | 20600 | 613 |
| 380 | 20250318 | 143400 | 9693683375 | 20600 | 20600 | 20650 | 20600 | 83 |
| 381 | 20250318 | 143300 | 9691973275 | 20650 | 20650 | 20650 | 20650 | 314 |
| 382 | 20250318 | 143200 | 9685489175 | 20650 | 20600 | 20650 | 20600 | 116 |
| 383 | 20250318 | 143100 | 9683099375 | 20600 | 20650 | 20700 | 20600 | 290 |
| 384 | 20250318 | 143000 | 9677115275 | 20650 | 20650 | 20650 | 20600 | 39 |
| 385 | 20250318 | 142900 | 9676311075 | 20650 | 20650 | 20650 | 20650 | 0 |
| 386 | 20250318 | 142800 | 9676311075 | 20650 | 20650 | 20650 | 20650 | 7 |
| 387 | 20250318 | 142700 | 9676166525 | 20600 | 20650 | 20700 | 20600 | 2086 |
| 388 | 20250318 | 142600 | 9633183875 | 20650 | 20600 | 20650 | 20600 | 58 |
| 389 | 20250318 | 142500 | 9631988975 | 20650 | 20600 | 20650 | 20600 | 8 |
| 390 | 20250318 | 142400 | 9631823825 | 20600 | 20700 | 20700 | 20600 | 282 |
| 391 | 20250318 | 142300 | 9626006725 | 20600 | 20650 | 20650 | 20600 | 329 |
| 392 | 20250318 | 142200 | 9619218425 | 20650 | 20600 | 20650 | 20600 | 139 |
| 393 | 20250318 | 142100 | 9616349275 | 20600 | 20550 | 20650 | 20550 | 1135 |
| 394 | 20250318 | 142000 | 9593002925 | 20550 | 20600 | 20600 | 20550 | 85 |
| 395 | 20250318 | 141900 | 9591253475 | 20600 | 20600 | 20600 | 20550 | 154 |
| 396 | 20250318 | 141800 | 9588081125 | 20600 | 20650 | 20650 | 20600 | 1183 |
| 397 | 20250318 | 141700 | 9563710075 | 20650 | 20650 | 20650 | 20600 | 58 |
| 398 | 20250318 | 141600 | 9562513575 | 20650 | 20600 | 20700 | 20600 | 837 |
| 399 | 20250318 | 141500 | 9545247325 | 20600 | 20600 | 20650 | 20600 | 1393 |
| 400 | 20250318 | 141400 | 9516551075 | 20600 | 20650 | 20650 | 20600 | 1018 |
| 401 | 20250318 | 141300 | 9495579375 | 20600 | 20650 | 20650 | 20550 | 1960 |
| 402 | 20250318 | 141200 | 9455200325 | 20650 | 20600 | 20650 | 20600 | 92 |
| 403 | 20250318 | 141100 | 9453303425 | 20600 | 20650 | 20650 | 20600 | 173 |
| 404 | 20250318 | 141000 | 9449732975 | 20650 | 20600 | 20650 | 20600 | 408 |
| 405 | 20250318 | 140900 | 9441307825 | 20600 | 20650 | 20700 | 20600 | 762 |
| 406 | 20250318 | 140800 | 9425590125 | 20600 | 20650 | 20650 | 20600 | 1695 |
| 407 | 20250318 | 140700 | 9390622325 | 20650 | 20550 | 20650 | 20550 | 325 |
| 408 | 20250318 | 140600 | 9383923175 | 20600 | 20600 | 20600 | 20550 | 582 |
| 409 | 20250318 | 140500 | 9371934075 | 20550 | 20600 | 20600 | 20550 | 225 |
| 410 | 20250318 | 140400 | 9367299325 | 20600 | 20600 | 20600 | 20600 | 169 |
| 411 | 20250318 | 140300 | 9363817925 | 20600 | 20550 | 20600 | 20550 | 161 |
| 412 | 20250318 | 140200 | 9360503675 | 20600 | 20575 | 20600 | 20575 | 2517 |
| 413 | 20250318 | 140100 | 9308654100 | 20550 | 20600 | 20600 | 20550 | 319 |
| 414 | 20250318 | 140000 | 9302098325 | 20600 | 20600 | 20600 | 20600 | 10 |
| 415 | 20250318 | 135900 | 9301892325 | 20600 | 20600 | 20600 | 20550 | 170 |
| 416 | 20250318 | 135800 | 9298398375 | 20600 | 20600 | 20600 | 20550 | 288 |
| 417 | 20250318 | 135700 | 9292474275 | 20550 | 20500 | 20550 | 20500 | 821 |
| 418 | 20250318 | 135600 | 9275605225 | 20500 | 20500 | 20550 | 20500 | 442 |
| 419 | 20250318 | 135500 | 9266534425 | 20550 | 20550 | 20550 | 20500 | 1872 |
| 420 | 20250318 | 135400 | 9228149625 | 20500 | 20550 | 20550 | 20500 | 459 |
| 421 | 20250318 | 135300 | 9218738375 | 20550 | 20550 | 20550 | 20500 | 118 |
| 422 | 20250318 | 135200 | 9216314125 | 20550 | 20600 | 20600 | 20550 | 606 |
| 423 | 20250318 | 135100 | 9203853475 | 20600 | 20600 | 20600 | 20550 | 199 |
| 424 | 20250318 | 135000 | 9199763275 | 20550 | 20550 | 20600 | 20550 | 572 |
| 425 | 20250318 | 134900 | 9188008325 | 20550 | 20550 | 20600 | 20550 | 2282 |
| 426 | 20250318 | 134800 | 9141113125 | 20500 | 20550 | 20550 | 20500 | 370 |
| 427 | 20250318 | 134700 | 9133527375 | 20550 | 20550 | 20550 | 20500 | 877 |
| 428 | 20250318 | 134600 | 9115541775 | 20550 | 20550 | 20550 | 20500 | 105 |
| 429 | 20250318 | 134500 | 9113384675 | 20550 | 20550 | 20550 | 20500 | 80 |
| 430 | 20250318 | 134400 | 9111740825 | 20500 | 20550 | 20600 | 20500 | 710 |
| 431 | 20250318 | 134300 | 9097162775 | 20600 | 20550 | 20600 | 20550 | 95 |
| 432 | 20250318 | 134200 | 9095210125 | 20550 | 20600 | 20600 | 20525 | 1008 |
| 433 | 20250318 | 134100 | 9074495575 | 20500 | 20550 | 20600 | 20500 | 1498 |
| 434 | 20250318 | 134000 | 9043757475 | 20550 | 20550 | 20600 | 20550 | 1434 |
| 435 | 20250318 | 133900 | 9014288175 | 20550 | 20550 | 20600 | 20550 | 3457 |
| 436 | 20250318 | 133800 | 8943246475 | 20550 | 20600 | 20600 | 20550 | 12 |
| 437 | 20250318 | 133700 | 8942999325 | 20600 | 20550 | 20600 | 20550 | 290 |
| 438 | 20250318 | 133600 | 8937038225 | 20600 | 20550 | 20600 | 20550 | 84 |
| 439 | 20250318 | 133500 | 8935311325 | 20550 | 20650 | 20650 | 20550 | 180 |
| 440 | 20250318 | 133400 | 8931607075 | 20550 | 20600 | 20650 | 20550 | 3371 |
| 441 | 20250318 | 133300 | 8862263125 | 20600 | 20600 | 20650 | 20600 | 2016 |
| 442 | 20250318 | 133200 | 8820733175 | 20650 | 20650 | 20650 | 20650 | 100 |
| 443 | 20250318 | 133100 | 8818668175 | 20650 | 20650 | 20650 | 20650 | 67 |
| 444 | 20250318 | 133000 | 8817284625 | 20650 | 20600 | 20650 | 20600 | 66 |
| 445 | 20250318 | 132900 | 8815923800 | 20625 | 20625 | 20625 | 20600 | 35 |
| 446 | 20250318 | 132800 | 8815202650 | 20625 | 20650 | 20650 | 20600 | 11 |
| 447 | 20250318 | 132700 | 8814975800 | 20700 | 20700 | 20700 | 20600 | 11 |
| 448 | 20250318 | 132600 | 8814748600 | 20600 | 20600 | 20650 | 20600 | 478 |
| 449 | 20250318 | 132500 | 8804895350 | 20650 | 20650 | 20650 | 20600 | 41 |
| 450 | 20250318 | 132400 | 8804048750 | 20650 | 20650 | 20650 | 20600 | 567 |
| 451 | 20250318 | 132300 | 8792355200 | 20650 | 20650 | 20650 | 20600 | 798 |
| 452 | 20250318 | 132200 | 8775914600 | 20650 | 20700 | 20700 | 20600 | 649 |
| 453 | 20250318 | 132100 | 8762509750 | 20700 | 20700 | 20700 | 20650 | 55 |
| 454 | 20250318 | 132000 | 8761372250 | 20700 | 20650 | 20700 | 20650 | 43 |
| 455 | 20250318 | 131900 | 8760483150 | 20650 | 20650 | 20650 | 20550 | 3812 |
| 456 | 20250318 | 131800 | 8681956900 | 20650 | 20600 | 20650 | 20600 | 1984 |
| 457 | 20250318 | 131700 | 8641086250 | 20650 | 20650 | 20650 | 20600 | 755 |
| 458 | 20250318 | 131600 | 8625532850 | 20650 | 20700 | 20700 | 20650 | 2850 |
| 459 | 20250318 | 131500 | 8566680150 | 20700 | 20700 | 20700 | 20650 | 115 |
| 460 | 20250318 | 131400 | 8564302500 | 20750 | 20750 | 20750 | 20750 | 8 |
| 461 | 20250318 | 131300 | 8564136500 | 20700 | 20650 | 20700 | 20650 | 199 |
| 462 | 20250318 | 131200 | 8560020950 | 20700 | 20650 | 20700 | 20650 | 6 |
| 463 | 20250318 | 131100 | 8559896850 | 20750 | 20750 | 20750 | 20700 | 499 |
| 464 | 20250318 | 131000 | 8549565550 | 20750 | 20750 | 20750 | 20700 | 266 |
| 465 | 20250318 | 130900 | 8544058950 | 20700 | 20700 | 20750 | 20700 | 96 |
| 466 | 20250318 | 130800 | 8542071700 | 20750 | 20700 | 20750 | 20700 | 55 |
| 467 | 20250318 | 130700 | 8540932600 | 20700 | 20700 | 20750 | 20700 | 26 |
| 468 | 20250318 | 130600 | 8540394000 | 20700 | 20700 | 20750 | 20700 | 354 |
| 469 | 20250318 | 130500 | 8533065050 | 20700 | 20700 | 20750 | 20700 | 197 |
| 470 | 20250318 | 130400 | 8528986950 | 20700 | 20750 | 20800 | 20700 | 34 |
| 471 | 20250318 | 130300 | 8528281700 | 20750 | 20750 | 20800 | 20750 | 413 |
| 472 | 20250318 | 130200 | 8519705750 | 20750 | 20750 | 20750 | 20750 | 7 |
| 473 | 20250318 | 130100 | 8519560500 | 20750 | 20750 | 20750 | 20700 | 255 |
| 474 | 20250318 | 130000 | 8514269425 | 20750 | 20700 | 20750 | 20650 | 52 |
| 475 | 20250318 | 125900 | 8513195375 | 20750 | 20700 | 20750 | 20650 | 429 |
| 476 | 20250318 | 125800 | 8504318675 | 20750 | 20750 | 20750 | 20700 | 19 |
| 477 | 20250318 | 125700 | 8503924925 | 20700 | 20650 | 20750 | 20650 | 424 |
| 478 | 20250318 | 125600 | 8495165625 | 20750 | 20750 | 20750 | 20650 | 2311 |
| 479 | 20250318 | 125500 | 8447392725 | 20750 | 20750 | 20750 | 20750 | 26 |
| 480 | 20250318 | 125400 | 8446853225 | 20700 | 20750 | 20750 | 20700 | 284 |
| 481 | 20250318 | 125300 | 8440971425 | 20700 | 20750 | 20750 | 20700 | 1482 |
| 482 | 20250318 | 125200 | 8410292875 | 20750 | 20800 | 20800 | 20750 | 244 |
| 483 | 20250318 | 125100 | 8405229625 | 20800 | 20800 | 20800 | 20750 | 54 |
| 484 | 20250318 | 125000 | 8404108825 | 20750 | 20750 | 20750 | 20750 | 33 |
| 485 | 20250318 | 124900 | 8403424075 | 20750 | 20750 | 20800 | 20750 | 593 |
| 486 | 20250318 | 124800 | 8391116625 | 20800 | 20800 | 20800 | 20750 | 101 |
| 487 | 20250318 | 124700 | 8389017825 | 20800 | 20750 | 20800 | 20750 | 434 |
| 488 | 20250318 | 124600 | 8380012125 | 20800 | 20750 | 20800 | 20750 | 38 |
| 489 | 20250318 | 124500 | 8379222925 | 20800 | 20750 | 20800 | 20750 | 9 |
| 490 | 20250318 | 124400 | 8379035775 | 20800 | 20800 | 20800 | 20800 | 13 |
| 491 | 20250318 | 124300 | 8378765375 | 20800 | 20750 | 20800 | 20700 | 1050 |
| 492 | 20250318 | 124200 | 8356999075 | 20800 | 20750 | 20800 | 20750 | 8 |
| 493 | 20250318 | 124100 | 8356832725 | 20800 | 20800 | 20800 | 20750 | 107 |
| 494 | 20250318 | 124000 | 8354612125 | 20800 | 20750 | 20800 | 20750 | 474 |
| 495 | 20250318 | 123900 | 8344775925 | 20800 | 20800 | 20800 | 20750 | 82 |
| 496 | 20250318 | 123800 | 8343070825 | 20750 | 20800 | 20800 | 20750 | 95 |
| 497 | 20250318 | 123700 | 8341094875 | 20800 | 20850 | 20850 | 20750 | 78 |
| 498 | 20250318 | 123600 | 8339473025 | 20750 | 20850 | 20850 | 20750 | 421 |
| 499 | 20250318 | 123500 | 8330719025 | 20850 | 20850 | 20850 | 20850 | 18 |
| 500 | 20250318 | 123400 | 8330343725 | 20800 | 20850 | 20850 | 20800 | 288 |
| 501 | 20250318 | 123300 | 8324339425 | 20850 | 20800 | 20850 | 20800 | 210 |
| 502 | 20250318 | 123200 | 8319962725 | 20850 | 20800 | 20850 | 20800 | 303 |
| 503 | 20250318 | 123100 | 8313645675 | 20750 | 20800 | 20850 | 20750 | 152 |
| 504 | 20250318 | 123000 | 8310480125 | 20800 | 20800 | 20850 | 20800 | 1336 |
| 505 | 20250318 | 122900 | 8282687975 | 20750 | 20750 | 20800 | 20700 | 623 |
| 506 | 20250318 | 122800 | 8269760525 | 20750 | 20800 | 20800 | 20750 | 191 |
| 507 | 20250318 | 122700 | 8265797125 | 20800 | 20800 | 20800 | 20800 | 53 |
| 508 | 20250318 | 122600 | 8264694725 | 20800 | 20750 | 20800 | 20750 | 17 |
| 509 | 20250318 | 122500 | 8264341175 | 20750 | 20800 | 20800 | 20750 | 174 |
| 510 | 20250318 | 122400 | 8260726975 | 20800 | 20800 | 20800 | 20750 | 179 |
| 511 | 20250318 | 122300 | 8257012375 | 20750 | 20750 | 20800 | 20750 | 11 |
| 512 | 20250318 | 122200 | 8256783925 | 20800 | 20800 | 20800 | 20750 | 40 |
| 513 | 20250318 | 122100 | 8255953425 | 20750 | 20800 | 20800 | 20750 | 61 |
| 514 | 20250318 | 122000 | 8254687525 | 20800 | 20775 | 20800 | 20775 | 45 |
| 515 | 20250318 | 121900 | 8253752550 | 20775 | 20775 | 20800 | 20750 | 480 |
| 516 | 20250318 | 121800 | 8243791950 | 20800 | 20800 | 20800 | 20775 | 17 |
| 517 | 20250318 | 121700 | 8243438375 | 20800 | 20800 | 20800 | 20800 | 19 |
| 518 | 20250318 | 121600 | 8243043175 | 20800 | 20800 | 20850 | 20750 | 151 |
| 519 | 20250318 | 121500 | 8239902175 | 20850 | 20850 | 20850 | 20850 | 2 |
| 520 | 20250318 | 121400 | 8239860475 | 20850 | 20800 | 20850 | 20800 | 85 |
| 521 | 20250318 | 121300 | 8238092275 | 20800 | 20850 | 20850 | 20750 | 439 |
| 522 | 20250318 | 121200 | 8228940775 | 20800 | 20850 | 20850 | 20800 | 108 |
| 523 | 20250318 | 121100 | 8226694175 | 20800 | 20800 | 20850 | 20800 | 413 |
| 524 | 20250318 | 121000 | 8218103525 | 20850 | 20850 | 20850 | 20850 | 45 |
| 525 | 20250318 | 120900 | 8217165275 | 20850 | 20800 | 20850 | 20800 | 147 |
| 526 | 20250318 | 120800 | 8214107025 | 20850 | 20850 | 20850 | 20800 | 9 |
| 527 | 20250318 | 120700 | 8213919425 | 20850 | 20800 | 20850 | 20800 | 26 |
| 528 | 20250318 | 120600 | 8213377375 | 20850 | 20800 | 20850 | 20800 | 290 |
| 529 | 20250318 | 120500 | 8207345175 | 20800 | 20750 | 20800 | 20750 | 134 |
| 530 | 20250318 | 120400 | 8204564425 | 20750 | 20750 | 20750 | 20750 | 792 |
| 531 | 20250318 | 120300 | 8188130425 | 20750 | 20800 | 20800 | 20750 | 167 |
| 532 | 20250318 | 120200 | 8184664825 | 20750 | 20750 | 20800 | 20750 | 24 |
| 533 | 20250318 | 120100 | 8184166125 | 20750 | 20750 | 20800 | 20700 | 1625 |
| 534 | 20250318 | 120000 | 8150444975 | 20750 | 20800 | 20800 | 20750 | 27 |
| 535 | 20250318 | 115900 | 8149884375 | 20750 | 20750 | 20800 | 20750 | 428 |
| 536 | 20250318 | 115800 | 8141002975 | 20800 | 20750 | 20800 | 20750 | 9 |
| 537 | 20250318 | 115700 | 8140815925 | 20800 | 20800 | 20800 | 20800 | 6 |
| 538 | 20250318 | 115600 | 8140691125 | 20750 | 20800 | 20800 | 20750 | 73 |
| 539 | 20250318 | 115500 | 8139174575 | 20800 | 20750 | 20800 | 20750 | 134 |
| 540 | 20250318 | 115400 | 8136393525 | 20800 | 20800 | 20800 | 20800 | 11 |
| 541 | 20250318 | 115300 | 8136164725 | 20800 | 20750 | 20800 | 20750 | 224 |
| 542 | 20250318 | 115200 | 8131516025 | 20800 | 20750 | 20800 | 20750 | 944 |
| 543 | 20250318 | 115100 | 8111925175 | 20750 | 20850 | 20850 | 20750 | 145 |
| 544 | 20250318 | 115000 | 8108908675 | 20800 | 20850 | 20850 | 20800 | 8 |
| 545 | 20250318 | 114900 | 8108741925 | 20850 | 20850 | 20850 | 20850 | 2 |
| 546 | 20250318 | 114800 | 8108700225 | 20800 | 20800 | 20800 | 20800 | 190 |
| 547 | 20250318 | 114700 | 8104748225 | 20850 | 20850 | 20850 | 20800 | 15 |
| 548 | 20250318 | 114600 | 8104435775 | 20850 | 20850 | 20850 | 20800 | 1582 |
| 549 | 20250318 | 114500 | 8071526725 | 20850 | 20800 | 20850 | 20800 | 1274 |
| 550 | 20250318 | 114400 | 8044963875 | 20850 | 20850 | 20850 | 20800 | 75 |
| 551 | 20250318 | 114300 | 8043400375 | 20850 | 20850 | 20850 | 20850 | 3 |
| 552 | 20250318 | 114200 | 8043337825 | 20850 | 20850 | 20850 | 20850 | 24 |
| 553 | 20250318 | 114100 | 8042837425 | 20850 | 20800 | 20850 | 20800 | 16 |
| 554 | 20250318 | 114000 | 8042504025 | 20800 | 20800 | 20850 | 20800 | 145 |
| 555 | 20250318 | 113900 | 8039487875 | 20800 | 20850 | 20850 | 20800 | 546 |
| 556 | 20250318 | 113800 | 8028130125 | 20850 | 20850 | 20850 | 20850 | 7 |
| 557 | 20250318 | 113700 | 8027984175 | 20850 | 20850 | 20850 | 20850 | 3 |
| 558 | 20250318 | 113600 | 8027921625 | 20850 | 20850 | 20850 | 20800 | 217 |
| 559 | 20250318 | 113500 | 8023407175 | 20850 | 20800 | 20850 | 20800 | 1069 |
| 560 | 20250318 | 113400 | 8001146725 | 20800 | 20825 | 20850 | 20800 | 141 |
| 561 | 20250318 | 113300 | 7998211075 | 20800 | 20850 | 20850 | 20800 | 96 |
| 562 | 20250318 | 113200 | 7996214025 | 20800 | 20850 | 20850 | 20800 | 161 |
| 563 | 20250318 | 113100 | 7992861775 | 20850 | 20800 | 20850 | 20800 | 213 |
| 564 | 20250318 | 113000 | 7988429825 | 20850 | 20850 | 20850 | 20800 | 162 |
| 565 | 20250318 | 112900 | 7985057275 | 20800 | 20850 | 20850 | 20800 | 1652 |
| 566 | 20250318 | 112800 | 7950687800 | 20850 | 20850 | 20850 | 20800 | 1068 |
| 567 | 20250318 | 112700 | 7928465650 | 20850 | 20850 | 20850 | 20800 | 244 |
| 568 | 20250318 | 112600 | 7923379850 | 20850 | 20850 | 20900 | 20850 | 708 |
| 569 | 20250318 | 112500 | 7908618000 | 20850 | 20850 | 20850 | 20800 | 546 |
| 570 | 20250318 | 112400 | 7897240850 | 20850 | 20875 | 20875 | 20850 | 234 |
| 571 | 20250318 | 112300 | 7892361200 | 20900 | 20900 | 20900 | 20850 | 735 |
| 572 | 20250318 | 112200 | 7877035675 | 20900 | 20850 | 20900 | 20850 | 75 |
| 573 | 20250318 | 112100 | 7875471675 | 20900 | 20900 | 20900 | 20850 | 151 |
| 574 | 20250318 | 112000 | 7872322375 | 20900 | 20900 | 20900 | 20850 | 445 |
| 575 | 20250318 | 111900 | 7863021925 | 20900 | 20900 | 20900 | 20850 | 957 |
| 576 | 20250318 | 111800 | 7843025725 | 20850 | 20900 | 20900 | 20850 | 596 |
| 577 | 20250318 | 111700 | 7830598275 | 20900 | 20900 | 20900 | 20850 | 557 |
| 578 | 20250318 | 111600 | 7818959725 | 20850 | 20800 | 20850 | 20800 | 276 |
| 579 | 20250318 | 111500 | 7813214875 | 20850 | 20900 | 20900 | 20800 | 284 |
| 580 | 20250318 | 111400 | 7807292525 | 20900 | 20800 | 20900 | 20800 | 563 |
| 581 | 20250318 | 111300 | 7795554625 | 20850 | 20800 | 20850 | 20800 | 117 |
| 582 | 20250318 | 111200 | 7793119775 | 20850 | 20850 | 20850 | 20850 | 10 |
| 583 | 20250318 | 111100 | 7792911275 | 20800 | 20800 | 20850 | 20800 | 958 |
| 584 | 20250318 | 111000 | 7772984375 | 20900 | 20850 | 20900 | 20750 | 213 |
| 585 | 20250318 | 110900 | 7768547275 | 20900 | 20900 | 20900 | 20850 | 307 |
| 586 | 20250318 | 110800 | 7762131025 | 20900 | 20850 | 20900 | 20800 | 1372 |
| 587 | 20250318 | 110700 | 7733496675 | 20800 | 20800 | 20850 | 20750 | 684 |
| 588 | 20250318 | 110600 | 7719301325 | 20800 | 20800 | 20800 | 20800 | 38 |
| 589 | 20250318 | 110500 | 7718510925 | 20800 | 20775 | 20800 | 20775 | 58 |
| 590 | 20250318 | 110400 | 7717304900 | 20775 | 20850 | 20850 | 20775 | 210 |
| 591 | 20250318 | 110300 | 7712937025 | 20850 | 20850 | 20850 | 20800 | 623 |
| 592 | 20250318 | 110200 | 7699958825 | 20825 | 20850 | 20850 | 20825 | 107 |
| 593 | 20250318 | 110100 | 7697728625 | 20850 | 20850 | 20900 | 20750 | 1217 |
| 594 | 20250318 | 110000 | 7672397875 | 20850 | 20800 | 20850 | 20800 | 636 |
| 595 | 20250318 | 105900 | 7659141075 | 20800 | 20850 | 20850 | 20750 | 364 |
| 596 | 20250318 | 105800 | 7651563125 | 20850 | 20800 | 20900 | 20700 | 5014 |
| 597 | 20250318 | 105700 | 7547430125 | 20750 | 20700 | 20750 | 20650 | 7015 |
| 598 | 20250318 | 105600 | 7401953575 | 20700 | 20700 | 20700 | 20650 | 724 |
| 599 | 20250318 | 105500 | 7386992375 | 20650 | 20650 | 20700 | 20650 | 142 |
| 600 | 20250318 | 105400 | 7384056875 | 20700 | 20650 | 20700 | 20650 | 696 |
| 601 | 20250318 | 105300 | 7369651025 | 20650 | 20650 | 20700 | 20600 | 1568 |
| 602 | 20250318 | 105200 | 7337279475 | 20650 | 20650 | 20700 | 20600 | 782 |
| 603 | 20250318 | 105100 | 7321128575 | 20700 | 20600 | 20700 | 20600 | 806 |
| 604 | 20250318 | 105000 | 7304493725 | 20650 | 20650 | 20700 | 20600 | 966 |
| 605 | 20250318 | 104900 | 7284547825 | 20600 | 20600 | 20650 | 20550 | 1291 |
| 606 | 20250318 | 104800 | 7257950625 | 20550 | 20600 | 20650 | 20550 | 2978 |
| 607 | 20250318 | 104700 | 7196714425 | 20600 | 20650 | 20700 | 20550 | 3780 |
| 608 | 20250318 | 104600 | 7118884625 | 20650 | 20650 | 20700 | 20600 | 2026 |
| 609 | 20250318 | 104500 | 7077106625 | 20650 | 20650 | 20700 | 20650 | 3735 |
| 610 | 20250318 | 104400 | 6999977725 | 20650 | 20700 | 20700 | 20650 | 970 |
| 611 | 20250318 | 104300 | 6979923125 | 20700 | 20700 | 20750 | 20700 | 921 |
| 612 | 20250318 | 104200 | 6960857875 | 20700 | 20650 | 20700 | 20650 | 2248 |
| 613 | 20250318 | 104100 | 6914357125 | 20650 | 20650 | 20700 | 20650 | 3074 |
| 614 | 20250318 | 104000 | 6850877125 | 20650 | 20700 | 20700 | 20650 | 1066 |
| 615 | 20250318 | 103900 | 6828813125 | 20700 | 20650 | 20700 | 20650 | 613 |
| 616 | 20250318 | 103800 | 6816145975 | 20700 | 20750 | 20750 | 20700 | 3472 |
| 617 | 20250318 | 103700 | 6744275475 | 20700 | 20700 | 20750 | 20700 | 137 |
| 618 | 20250318 | 103600 | 6741438175 | 20700 | 20750 | 20750 | 20700 | 903 |
| 619 | 20250318 | 103500 | 6722734275 | 20750 | 20700 | 20750 | 20700 | 86 |
| 620 | 20250318 | 103400 | 6720952125 | 20750 | 20750 | 20800 | 20700 | 192 |
| 621 | 20250318 | 103300 | 6716971225 | 20800 | 20800 | 20800 | 20700 | 50 |
| 622 | 20250318 | 103200 | 6715934075 | 20750 | 20700 | 20750 | 20700 | 111 |
| 623 | 20250318 | 103100 | 6713633325 | 20750 | 20700 | 20800 | 20700 | 862 |
| 624 | 20250318 | 103000 | 6695775975 | 20700 | 20800 | 20800 | 20700 | 1310 |
| 625 | 20250318 | 102900 | 6668625025 | 20800 | 20750 | 20800 | 20750 | 18 |
| 626 | 20250318 | 102800 | 6668251375 | 20800 | 20800 | 20800 | 20750 | 27 |
| 627 | 20250318 | 102700 | 6667690775 | 20750 | 20800 | 20800 | 20750 | 985 |
| 628 | 20250318 | 102600 | 6647250925 | 20800 | 20750 | 20800 | 20750 | 1146 |
| 629 | 20250318 | 102500 | 6623471125 | 20750 | 20800 | 20800 | 20750 | 1118 |
| 630 | 20250318 | 102400 | 6600271975 | 20800 | 20825 | 20850 | 20750 | 298 |
| 631 | 20250318 | 102300 | 6594078625 | 20825 | 20800 | 20850 | 20800 | 587 |
| 632 | 20250318 | 102200 | 6581846700 | 20850 | 20800 | 20850 | 20800 | 656 |
| 633 | 20250318 | 102100 | 6568201300 | 20800 | 20750 | 20800 | 20750 | 900 |
| 634 | 20250318 | 102000 | 6549487300 | 20750 | 20800 | 20800 | 20750 | 304 |
| 635 | 20250318 | 101900 | 6543179050 | 20750 | 20750 | 20800 | 20700 | 2864 |
| 636 | 20250318 | 101800 | 6483759350 | 20750 | 20750 | 20800 | 20750 | 269 |
| 637 | 20250318 | 101700 | 6478175900 | 20800 | 20800 | 20800 | 20750 | 203 |
| 638 | 20250318 | 101600 | 6473955750 | 20800 | 20750 | 20800 | 20750 | 342 |
| 639 | 20250318 | 101500 | 6466856675 | 20750 | 20750 | 20750 | 20700 | 3410 |
| 640 | 20250318 | 101400 | 6396208125 | 20800 | 20850 | 20850 | 20750 | 1719 |
| 641 | 20250318 | 101300 | 6360451425 | 20800 | 20800 | 20850 | 20800 | 247 |
| 642 | 20250318 | 101200 | 6355312575 | 20750 | 20800 | 20800 | 20750 | 1052 |
| 643 | 20250318 | 101100 | 6333466475 | 20800 | 20900 | 20900 | 20750 | 2525 |
| 644 | 20250318 | 101000 | 6280928625 | 20850 | 20875 | 20875 | 20850 | 1024 |
| 645 | 20250318 | 100900 | 6259577975 | 20900 | 20850 | 20900 | 20850 | 457 |
| 646 | 20250318 | 100800 | 6250046675 | 20850 | 20850 | 20850 | 20800 | 1549 |
| 647 | 20250318 | 100700 | 6217750225 | 20850 | 20800 | 20850 | 20800 | 2075 |
| 648 | 20250318 | 100600 | 6174557175 | 20850 | 20850 | 20850 | 20800 | 1842 |
| 649 | 20250318 | 100500 | 6136201825 | 20800 | 20850 | 20850 | 20800 | 644 |
| 650 | 20250318 | 100400 | 6122799425 | 20900 | 20800 | 20900 | 20750 | 1823 |
| 651 | 20250318 | 100300 | 6084838425 | 20800 | 20750 | 20800 | 20700 | 599 |
| 652 | 20250318 | 100200 | 6072412075 | 20750 | 20750 | 20800 | 20700 | 468 |
| 653 | 20250318 | 100100 | 6062700825 | 20750 | 20800 | 20800 | 20700 | 1633 |
| 654 | 20250318 | 100000 | 6028873425 | 20750 | 20700 | 20800 | 20700 | 2330 |
| 655 | 20250318 | 095900 | 5980626450 | 20700 | 20700 | 20750 | 20675 | 5783 |
| 656 | 20250318 | 095800 | 5860851950 | 20700 | 20800 | 20800 | 20700 | 3402 |
| 657 | 20250318 | 095700 | 5790303600 | 20800 | 20800 | 20850 | 20750 | 1750 |
| 658 | 20250318 | 095600 | 5753935950 | 20900 | 20800 | 20900 | 20800 | 3545 |
| 659 | 20250318 | 095500 | 5680094900 | 20850 | 20900 | 20900 | 20750 | 9969 |
| 660 | 20250318 | 095400 | 5472557600 | 20950 | 20900 | 20950 | 20900 | 466 |
| 661 | 20250318 | 095300 | 5462818100 | 20900 | 20950 | 20950 | 20850 | 2264 |
| 662 | 20250318 | 095200 | 5415509400 | 20950 | 20900 | 20950 | 20900 | 658 |
| 663 | 20250318 | 095100 | 5401756050 | 20900 | 20900 | 20925 | 20900 | 1391 |
| 664 | 20250318 | 095000 | 5372684025 | 20900 | 20900 | 20950 | 20900 | 1010 |
| 665 | 20250318 | 094900 | 5351573775 | 20950 | 20900 | 20950 | 20900 | 942 |
| 666 | 20250318 | 094800 | 5331882275 | 20900 | 20950 | 21000 | 20900 | 2373 |
| 667 | 20250318 | 094700 | 5282228725 | 21000 | 21000 | 21000 | 20950 | 473 |
| 668 | 20250318 | 094600 | 5272314275 | 21000 | 21050 | 21150 | 21000 | 2684 |
| 669 | 20250318 | 094500 | 5215923325 | 21050 | 21100 | 21100 | 21050 | 2639 |
| 670 | 20250318 | 094400 | 5160293875 | 21100 | 21100 | 21100 | 21000 | 1274 |
| 671 | 20250318 | 094300 | 5133473975 | 21100 | 21100 | 21100 | 21050 | 219 |
| 672 | 20250318 | 094200 | 5128855225 | 21050 | 21050 | 21050 | 21000 | 634 |
| 673 | 20250318 | 094100 | 5115510775 | 21000 | 21000 | 21050 | 21000 | 1922 |
| 674 | 20250318 | 094000 | 5075086375 | 21000 | 21000 | 21050 | 20950 | 1955 |
| 675 | 20250318 | 093900 | 5034009075 | 21000 | 21000 | 21000 | 20950 | 1210 |
| 676 | 20250318 | 093800 | 5008622575 | 20950 | 20950 | 21000 | 20900 | 3707 |
| 677 | 20250318 | 093700 | 4930846375 | 20900 | 20950 | 20950 | 20900 | 3438 |
| 678 | 20250318 | 093600 | 4858947575 | 20950 | 21000 | 21000 | 20900 | 2830 |
| 679 | 20250318 | 093500 | 4799624025 | 20950 | 20950 | 21000 | 20950 | 1295 |
| 680 | 20250318 | 093400 | 4772440175 | 20950 | 20900 | 21000 | 20900 | 1454 |
| 681 | 20250318 | 093300 | 4741994825 | 20900 | 20900 | 20950 | 20900 | 4906 |
| 682 | 20250318 | 093200 | 4639410625 | 20900 | 20950 | 20950 | 20850 | 5945 |
| 683 | 20250318 | 093100 | 4515118725 | 20950 | 21050 | 21050 | 20950 | 10713 |
| 684 | 20250318 | 093000 | 4290240875 | 21050 | 21200 | 21200 | 21000 | 16169 |
| 685 | 20250318 | 092900 | 3949734175 | 21200 | 21300 | 21300 | 21200 | 4682 |
| 686 | 20250318 | 092800 | 3850328675 | 21250 | 21300 | 21350 | 21250 | 4330 |
| 687 | 20250318 | 092700 | 3758094525 | 21350 | 21350 | 21350 | 21300 | 1722 |
| 688 | 20250318 | 092600 | 3721335400 | 21350 | 21400 | 21400 | 21300 | 2799 |
| 689 | 20250318 | 092500 | 3661582950 | 21350 | 21350 | 21400 | 21350 | 1481 |
| 690 | 20250318 | 092400 | 3629920400 | 21350 | 21350 | 21400 | 21300 | 2196 |
| 691 | 20250318 | 092300 | 3583043550 | 21400 | 21450 | 21450 | 21400 | 3097 |
| 692 | 20250318 | 092200 | 3516755100 | 21450 | 21500 | 21500 | 21450 | 1053 |
| 693 | 20250318 | 092100 | 3494165350 | 21500 | 21450 | 21500 | 21350 | 2182 |
| 694 | 20250318 | 092000 | 3447447250 | 21500 | 21500 | 21500 | 21450 | 1872 |
| 695 | 20250318 | 091900 | 3407270800 | 21500 | 21450 | 21500 | 21400 | 2922 |
| 696 | 20250318 | 091800 | 3344661800 | 21450 | 21400 | 21450 | 21400 | 2313 |
| 697 | 20250318 | 091700 | 3295140750 | 21400 | 21450 | 21500 | 21350 | 1618 |
| 698 | 20250318 | 091600 | 3260514750 | 21450 | 21450 | 21550 | 21350 | 5113 |
| 699 | 20250318 | 091500 | 3151097850 | 21450 | 21500 | 21550 | 21400 | 12424 |
| 700 | 20250318 | 091400 | 2883998950 | 21550 | 21400 | 21550 | 21400 | 1864 |
| 701 | 20250318 | 091300 | 2843948450 | 21450 | 21400 | 21450 | 21350 | 1473 |
| 702 | 20250318 | 091200 | 2812443200 | 21350 | 21350 | 21400 | 21350 | 1327 |
| 703 | 20250318 | 091100 | 2784080750 | 21350 | 21400 | 21450 | 21350 | 2115 |
| 704 | 20250318 | 091000 | 2738822700 | 21400 | 21500 | 21500 | 21350 | 5089 |
| 705 | 20250318 | 090900 | 2629995575 | 21450 | 21450 | 21500 | 21400 | 1975 |
| 706 | 20250318 | 090800 | 2587632425 | 21450 | 21450 | 21500 | 21400 | 4890 |
| 707 | 20250318 | 090700 | 2482661725 | 21550 | 21600 | 21600 | 21450 | 4984 |
| 708 | 20250318 | 090600 | 2375372125 | 21600 | 21550 | 21650 | 21450 | 5076 |
| 709 | 20250318 | 090500 | 2265822025 | 21500 | 21550 | 21600 | 21450 | 5182 |
| 710 | 20250318 | 090400 | 2154357425 | 21500 | 21550 | 21600 | 21450 | 4710 |
| 711 | 20250318 | 090300 | 2052914525 | 21500 | 21600 | 21600 | 21500 | 5089 |
| 712 | 20250318 | 090200 | 1943217825 | 21550 | 21600 | 21700 | 21450 | 13902 |
| 713 | 20250318 | 090100 | 1643357675 | 21600 | 21700 | 21900 | 21550 | 17963 |
| 714 | 20250318 | 090000 | 1253825425 | 21750 | 21900 | 22000 | 21650 | 57361 |